History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 4,106,000 | +0 | 0.22% | 17,532,620 |
| 2025-10-13 | 2025-10-09 | 4.270 | 4,106,000 | +0 | 0.22% | 17,532,620 |
| 2025-10-10 | 2025-10-08 | 4.190 | 4,106,000 | +0 | 0.22% | 17,204,140 |
| 2025-10-09 | 2025-10-06 | 4.210 | 4,106,000 | +0 | 0.22% | 17,286,260 |
| 2025-10-08 | 2025-10-03 | 4.250 | 4,106,000 | +0 | 0.22% | 17,450,500 |
| 2025-10-06 | 2025-10-02 | 4.240 | 4,106,000 | +0 | 0.22% | 17,409,440 |
| 2025-10-03 | 2025-09-30 | 4.250 | 4,106,000 | +0 | 0.22% | 17,450,500 |
| 2025-10-02 | 2025-09-29 | 4.280 | 4,106,000 | +0 | 0.22% | 17,573,680 |
| 2025-09-30 | 2025-09-26 | 4.280 | 4,106,000 | +0 | 0.22% | 17,573,680 |
| 2025-09-29 | 2025-09-25 | 4.210 | 4,106,000 | +0 | 0.22% | 17,286,260 |
| 2025-09-26 | 2025-09-24 | 4.200 | 4,106,000 | +0 | 0.22% | 17,245,200 |
| 2025-09-25 | 2025-09-23 | 4.170 | 4,106,000 | +0 | 0.22% | 17,122,020 |
| 2025-09-24 | 2025-09-22 | 4.190 | 4,106,000 | -8,000 | 0.22% | 17,204,140 |
| 2025-09-15 | 2025-09-11 | 4.530 | 4,114,000 | -4,000 | 0.22% | 18,636,420 |
| 2025-09-09 | 2025-09-05 | 4.390 | 4,118,000 | -13,000 | 0.22% | 18,078,020 |
| 2025-09-03 | 2025-09-01 | 4.350 | 4,131,000 | -8,000 | 0.22% | 17,969,850 |
| 2025-09-01 | 2025-08-28 | 4.310 | 4,139,000 | -10,000 | 0.23% | 17,839,090 |
| 2025-08-14 | 2025-08-12 | 4.400 | 4,149,000 | -7,000 | 0.23% | 18,255,600 |
| 2025-08-11 | 2025-08-07 | 4.340 | 4,156,000 | -3,000 | 0.23% | 18,037,040 |
| 2025-07-30 | 2025-07-28 | 4.210 | 4,159,000 | -3,000 | 0.23% | 17,509,390 |
| 2025-07-23 | 2025-07-21 | 4.120 | 4,162,000 | -120,000 | 0.23% | 17,147,440 |
| 2025-07-22 | 2025-07-18 | 4.090 | 4,282,000 | -2,000 | 0.23% | 17,513,380 |
| 2025-07-08 | 2025-07-04 | 4.080 | 4,284,000 | -135,000 | 0.23% | 17,478,720 |
| 2025-07-07 | 2025-07-03 | 4.150 | 4,419,000 | -10,000 | 0.24% | 18,338,850 |
| 2025-07-02 | 2025-06-27 | 4.579 | 4,429,000 | +229,096 | 0.24% | 20,279,527 |
| 2025-05-30 | 2025-05-28 | 4.473 | 4,199,904 | -1,895 | 0.24% | 18,787,441 |
| 2025-05-26 | 2025-05-22 | 4.484 | 4,201,799 | -9,479 | 0.24% | 18,840,248 |
| 2025-05-16 | 2025-05-14 | 4.505 | 4,211,278 | -28,435 | 0.24% | 18,971,610 |
| 2025-05-12 | 2025-05-08 | 4.516 | 4,239,713 | -4,739 | 0.24% | 19,144,439 |
| 2025-04-25 | 2025-04-23 | 4.220 | 4,244,452 | +947 | 0.24% | 17,911,998 |
| 2025-04-24 | 2025-04-22 | 4.210 | 4,243,505 | -947 | 0.24% | 17,863,231 |
| 2025-04-16 | 2025-04-14 | 4.157 | 4,244,452 | -9,479 | 0.24% | 17,643,318 |
| 2025-04-15 | 2025-04-11 | 4.083 | 4,253,931 | -9,478 | 0.24% | 17,368,560 |
| 2025-04-10 | 2025-04-08 | 3.788 | 4,263,409 | +947 | 0.24% | 16,147,818 |
| 2025-04-08 | 2025-04-03 | 4.009 | 4,262,462 | -9,478 | 0.24% | 17,088,602 |
| 2025-03-31 | 2025-03-27 | 3.861 | 4,271,940 | -38,862 | 0.25% | 16,495,620 |
| 2025-03-14 | 2025-03-12 | 3.861 | 4,310,802 | -948 | 0.25% | 16,645,681 |
| 2025-02-21 | 2025-02-19 | 4.020 | 4,311,750 | -4,739 | 0.25% | 17,331,692 |
| 2025-02-20 | 2025-02-18 | 3.956 | 4,316,489 | -18,957 | 0.25% | 17,077,501 |
| 2025-02-19 | 2025-02-17 | 3.988 | 4,335,446 | +24,644 | 0.25% | 17,289,721 |
| 2025-02-18 | 2025-02-14 | 3.967 | 4,310,802 | -18,957 | 0.25% | 17,100,481 |
| 2025-02-03 | 2025-01-24 | 3.967 | 4,329,759 | -9,478 | 0.25% | 17,175,682 |
| 2025-01-27 | 2025-01-23 | 3.946 | 4,339,237 | -28,435 | 0.25% | 17,121,720 |
| 2025-01-20 | 2025-01-16 | 3.893 | 4,367,672 | -9,479 | 0.25% | 17,003,518 |
| 2025-01-16 | 2025-01-14 | 3.925 | 4,377,151 | -9,478 | 0.25% | 17,178,960 |
| 2025-01-14 | 2025-01-10 | 3.935 | 4,386,629 | +37,913 | 0.25% | 17,262,439 |
| 2025-01-13 | 2025-01-09 | 3.925 | 4,348,716 | -12,322 | 0.25% | 17,067,362 |
| 2025-01-10 | 2025-01-08 | 3.882 | 4,361,038 | -31,278 | 0.25% | 16,931,682 |
| 2024-12-30 | 2024-12-24 | 3.724 | 4,392,316 | -208,526 | 0.25% | 16,358,018 |
| 2024-12-23 | 2024-12-19 | 3.809 | 4,600,842 | -948 | 0.26% | 17,522,938 |
| 2024-12-18 | 2024-12-16 | 3.766 | 4,601,790 | -26,540 | 0.26% | 17,332,349 |
| 2024-12-11 | 2024-12-09 | 3.851 | 4,628,330 | -106,159 | 0.27% | 17,822,950 |
| 2024-12-05 | 2024-12-03 | 3.714 | 4,734,489 | +69,193 | 0.27% | 17,582,401 |
| 2024-11-29 | 2024-11-27 | 3.598 | 4,665,296 | -2,843 | 0.27% | 16,784,020 |
| 2024-10-29 | 2024-10-25 | 3.851 | 4,668,139 | -1,896 | 0.27% | 17,976,248 |
| 2024-10-17 | 2024-10-15 | 3.703 | 4,670,035 | +26,540 | 0.27% | 17,293,769 |
| 2024-10-15 | 2024-10-10 | 3.840 | 4,643,495 | -6,635 | 0.27% | 17,832,358 |
| 2024-10-09 | 2024-10-07 | 4.600 | 4,650,130 | -2,844 | 0.27% | 21,390,158 |
| 2024-10-08 | 2024-10-04 | 4.273 | 4,652,974 | -948 | 0.27% | 19,881,450 |
| 2024-10-03 | 2024-09-30 | 3.851 | 4,653,922 | -8,530 | 0.27% | 17,921,501 |
| 2024-10-02 | 2024-09-27 | 3.724 | 4,662,452 | -1,896 | 0.27% | 17,364,069 |
| 2024-09-27 | 2024-09-25 | 3.460 | 4,664,348 | +1,896 | 0.27% | 16,140,880 |
| 2024-09-19 | 2024-09-16 | 3.186 | 4,662,452 | +2,843 | 0.27% | 14,855,379 |
| 2024-08-22 | 2024-08-20 | 3.323 | 4,659,609 | +948 | 0.27% | 15,485,400 |
| 2024-08-16 | 2024-08-14 | 3.355 | 4,658,661 | +1,896 | 0.27% | 15,629,700 |
| 2024-08-13 | 2024-08-09 | 3.387 | 4,656,765 | +1,895 | 0.27% | 15,770,729 |
| 2024-08-06 | 2024-08-02 | 3.387 | 4,654,870 | -23,696 | 0.27% | 15,764,311 |
| 2024-07-22 | 2024-07-18 | 3.745 | 4,678,566 | -2,843 | 0.27% | 17,522,801 |
| 2024-07-18 | 2024-07-16 | 3.714 | 4,681,409 | -1,896 | 0.27% | 17,385,279 |
| 2024-07-15 | 2024-07-11 | 3.756 | 4,683,305 | -948 | 0.27% | 17,589,960 |
| 2024-07-03 | 2024-06-28 | 3.735 | 4,684,253 | -1,896 | 0.27% | 17,494,681 |
| 2024-06-25 | 2024-06-21 | 3.914 | 4,686,149 | -1,895 | 0.27% | 18,342,242 |
| 2024-06-20 | 2024-06-18 | 4.041 | 4,688,044 | +4,739 | 0.27% | 18,943,179 |
| 2024-06-14 | 2024-06-12 | 3.999 | 4,683,305 | -18,957 | 0.27% | 18,726,390 |
| 2024-06-13 | 2024-06-11 | 4.358 | 4,702,262 | -5,687 | 0.27% | 20,491,143 |
| 2024-06-12 | 2024-06-07 | 4.526 | 4,707,949 | +272,997 | 0.27% | 21,309,067 |
| 2024-06-05 | 2024-06-03 | 4.212 | 4,434,952 | +1,781 | 0.27% | 18,678,751 |
| 2024-05-24 | 2024-05-22 | 4.099 | 4,433,171 | +1,781 | 0.27% | 18,173,350 |
| 2024-05-21 | 2024-05-17 | 4.200 | 4,431,390 | +4,452 | 0.27% | 18,613,979 |
| 2024-05-20 | 2024-05-16 | 4.099 | 4,426,938 | +1,780 | 0.27% | 18,147,798 |
| 2024-05-17 | 2024-05-14 | 4.156 | 4,425,158 | -1,780 | 0.27% | 18,389,002 |
| 2024-05-09 | 2024-05-07 | 3.740 | 4,426,938 | +12,465 | 0.27% | 16,556,759 |
| 2024-05-02 | 2024-04-29 | 3.605 | 4,414,473 | -46,300 | 0.27% | 15,915,179 |
| 2024-04-24 | 2024-04-22 | 3.549 | 4,460,773 | -890 | 0.27% | 15,831,602 |
| 2024-04-23 | 2024-04-19 | 3.605 | 4,461,663 | -43,628 | 0.27% | 16,085,310 |
| 2024-04-17 | 2024-04-15 | 3.650 | 4,505,291 | +13,355 | 0.28% | 16,444,999 |
| 2024-04-10 | 2024-04-08 | 3.650 | 4,491,936 | +8,904 | 0.27% | 16,396,251 |
| 2024-04-08 | 2024-04-03 | 3.718 | 4,483,032 | +35,615 | 0.27% | 16,665,850 |
| 2024-04-02 | 2024-03-27 | 3.280 | 4,447,417 | +3,562 | 0.27% | 14,585,400 |
| 2024-03-25 | 2024-03-21 | 3.291 | 4,443,855 | +206,566 | 0.27% | 14,623,628 |
| 2024-03-15 | 2024-03-13 | 3.392 | 4,237,289 | +4,452 | 0.26% | 14,372,181 |
| 2024-03-13 | 2024-03-11 | 3.426 | 4,232,837 | +1,781 | 0.26% | 14,499,700 |
| 2024-03-08 | 2024-03-06 | 3.313 | 4,231,056 | +890 | 0.26% | 14,018,400 |
| 2024-03-06 | 2024-03-04 | 3.324 | 4,230,166 | +16,917 | 0.26% | 14,062,961 |
| 2024-03-01 | 2024-02-28 | 3.302 | 4,213,249 | +767,503 | 0.26% | 13,912,081 |
| 2024-02-29 | 2024-02-27 | 3.358 | 3,445,746 | +890 | 0.21% | 11,571,298 |
| 2024-02-28 | 2024-02-26 | 3.414 | 3,444,856 | -8,013 | 0.21% | 11,761,760 |
| 2024-02-27 | 2024-02-23 | 3.437 | 3,452,869 | +209,237 | 0.21% | 11,866,678 |
| 2024-02-26 | 2024-02-22 | 3.437 | 3,243,632 | -890 | 0.20% | 11,147,581 |
| 2024-02-22 | 2024-02-20 | 3.313 | 3,244,522 | +397,997 | 0.20% | 10,749,800 |
| 2024-02-19 | 2024-02-15 | 3.145 | 2,846,525 | -17,807 | 0.17% | 8,951,600 |
| 2024-02-16 | 2024-02-14 | 3.077 | 2,864,332 | +19,588 | 0.17% | 8,814,579 |
| 2024-02-08 | 2024-02-06 | 3.066 | 2,844,744 | +8,904 | 0.17% | 8,722,349 |
| 2024-01-30 | 2024-01-26 | 3.134 | 2,835,840 | +890 | 0.17% | 8,886,149 |
| 2024-01-29 | 2024-01-25 | 3.190 | 2,834,950 | -8,904 | 0.17% | 9,042,560 |
| 2024-01-25 | 2024-01-23 | 2.920 | 2,843,854 | +35,615 | 0.17% | 8,304,401 |
| 2024-01-24 | 2024-01-22 | 2.898 | 2,808,239 | -13,355 | 0.17% | 8,137,320 |
| 2024-01-19 | 2024-01-17 | 3.032 | 2,821,594 | -4,452 | 0.17% | 8,556,299 |
| 2024-01-12 | 2024-01-10 | 3.291 | 2,826,046 | -44,519 | 0.17% | 9,299,819 |
| 2024-01-02 | 2023-12-28 | 3.100 | 2,870,565 | -35,615 | 0.18% | 8,898,240 |
| 2023-12-29 | 2023-12-27 | 3.044 | 2,906,180 | -38,286 | 0.18% | 8,845,440 |
| 2023-12-28 | 2023-12-22 | 3.021 | 2,944,466 | -5,342 | 0.18% | 8,895,830 |
| 2023-12-27 | 2023-12-21 | 3.032 | 2,949,808 | +890 | 0.18% | 8,945,099 |
| 2023-12-14 | 2023-12-12 | 2.898 | 2,948,918 | +22,259 | 0.18% | 8,544,960 |
| 2023-12-13 | 2023-12-11 | 2.909 | 2,926,659 | -8,903 | 0.18% | 8,513,331 |
| 2023-12-12 | 2023-12-08 | 2.886 | 2,935,562 | -1,781 | 0.18% | 8,473,289 |
| 2023-12-08 | 2023-12-06 | 2.819 | 2,937,343 | +8,904 | 0.18% | 8,280,490 |
| 2023-11-30 | 2023-11-28 | 2.954 | 2,928,439 | -4,452 | 0.18% | 8,650,069 |
| 2023-11-14 | 2023-11-10 | 2.943 | 2,932,891 | -1,781 | 0.18% | 8,630,279 |
| 2023-11-07 | 2023-11-03 | 3.066 | 2,934,672 | +8,904 | 0.18% | 8,998,080 |
| 2023-10-31 | 2023-10-27 | 3.032 | 2,925,768 | +8,904 | 0.18% | 8,872,199 |
| 2023-10-30 | 2023-10-26 | 2.999 | 2,916,864 | +26,711 | 0.18% | 8,746,919 |
| 2023-10-26 | 2023-10-24 | 2.999 | 2,890,153 | -71,230 | 0.18% | 8,666,819 |
| 2023-10-19 | 2023-10-17 | 3.055 | 2,961,383 | -1,781 | 0.18% | 9,046,720 |
| 2023-10-18 | 2023-10-16 | 3.032 | 2,963,164 | -2,671 | 0.18% | 8,985,600 |
| 2023-10-11 | 2023-10-09 | 3.021 | 2,965,835 | -35,615 | 0.18% | 8,960,390 |
| 2023-10-05 | 2023-10-03 | 2.909 | 3,001,450 | -890 | 0.18% | 8,730,890 |
| 2023-09-20 | 2023-09-18 | 3.100 | 3,002,340 | -44,519 | 0.18% | 9,306,719 |
| 2023-09-14 | 2023-09-12 | 3.077 | 3,046,859 | -40,067 | 0.19% | 9,376,280 |
| 2023-09-13 | 2023-09-11 | 3.077 | 3,086,926 | -35,615 | 0.19% | 9,499,580 |
| 2023-09-06 | 2023-09-04 | 3.145 | 3,122,541 | -1,781 | 0.19% | 9,819,601 |
| 2023-09-04 | 2023-08-30 | 3.122 | 3,124,322 | +17,808 | 0.19% | 9,755,021 |
| 2023-08-30 | 2023-08-28 | 3.122 | 3,106,514 | +10,684 | 0.19% | 9,699,420 |
| 2023-08-24 | 2023-08-22 | 3.134 | 3,095,830 | +21,369 | 0.19% | 9,700,831 |
| 2023-08-21 | 2023-08-17 | 3.156 | 3,074,461 | -890 | 0.19% | 9,702,931 |
| 2023-08-18 | 2023-08-16 | 3.167 | 3,075,351 | -1,781 | 0.19% | 9,740,280 |
| 2023-08-17 | 2023-08-15 | 3.156 | 3,077,132 | -8,013 | 0.19% | 9,711,361 |
| 2023-08-15 | 2023-08-11 | 3.178 | 3,085,145 | +890 | 0.19% | 9,805,950 |
| 2023-08-14 | 2023-08-10 | 3.291 | 3,084,255 | -169,171 | 0.19% | 10,149,521 |
| 2023-08-10 | 2023-08-08 | 3.178 | 3,253,426 | +33,834 | 0.20% | 10,340,821 |
| 2023-08-01 | 2023-07-28 | 3.201 | 3,219,592 | +17,808 | 0.20% | 10,305,601 |
| 2023-07-28 | 2023-07-26 | 3.178 | 3,201,784 | +890 | 0.20% | 10,176,680 |
| 2023-07-27 | 2023-07-25 | 3.178 | 3,200,894 | -890 | 0.20% | 10,173,851 |
| 2023-07-25 | 2023-07-21 | 3.167 | 3,201,784 | +890 | 0.20% | 10,140,720 |
| 2023-07-24 | 2023-07-20 | 3.178 | 3,200,894 | -2,671 | 0.20% | 10,173,851 |
| 2023-07-21 | 2023-07-19 | 3.167 | 3,203,565 | +2,671 | 0.20% | 10,146,361 |
| 2023-07-14 | 2023-07-12 | 3.201 | 3,200,894 | +4,452 | 0.20% | 10,245,751 |
| 2023-07-13 | 2023-07-11 | 3.201 | 3,196,442 | -11,575 | 0.20% | 10,231,501 |
| 2023-07-12 | 2023-07-10 | 3.167 | 3,208,017 | -44,518 | 0.20% | 10,160,461 |
| 2023-07-11 | 2023-07-07 | 3.145 | 3,252,535 | -8,904 | 0.20% | 10,228,399 |
| 2023-07-10 | 2023-07-06 | 3.156 | 3,261,439 | +3,561 | 0.20% | 10,293,030 |
| 2023-07-07 | 2023-07-05 | 3.178 | 3,257,878 | +1,781 | 0.20% | 10,354,971 |
| 2023-07-06 | 2023-07-04 | 3.235 | 3,256,097 | +4,452 | 0.20% | 10,532,160 |
| 2023-06-27 | 2023-06-23 | 3.021 | 3,251,645 | +8,904 | 0.20% | 9,823,880 |
| 2023-06-05 | 2023-06-01 | 3.336 | 3,242,741 | -1,781 | 0.20% | 10,816,739 |
| 2023-06-02 | 2023-05-31 | 3.324 | 3,244,522 | +1,781 | 0.20% | 10,786,240 |
| 2023-05-31 | 2023-05-29 | 3.381 | 3,242,741 | +1,780 | 0.20% | 10,962,419 |
| 2023-05-29 | 2023-05-24 | 3.470 | 3,240,961 | +19,589 | 0.20% | 11,247,602 |
| 2023-05-23 | 2023-05-19 | 3.459 | 3,221,372 | +7,123 | 0.20% | 11,143,439 |
| 2023-05-18 | 2023-05-16 | 3.982 | 3,214,249 | +212,941 | 0.20% | 12,800,426 |
| 2023-05-16 | 2023-05-12 | 3.958 | 3,001,308 | -1,662 | 0.20% | 11,880,189 |
| 2023-05-12 | 2023-05-10 | 3.970 | 3,002,970 | -832 | 0.20% | 11,922,898 |
| 2023-05-08 | 2023-05-04 | 3.922 | 3,003,802 | -16,623 | 0.20% | 11,781,641 |
| 2023-05-04 | 2023-05-02 | 3.790 | 3,020,425 | -9,143 | 0.20% | 11,447,101 |
| 2023-05-03 | 2023-04-28 | 4.127 | 3,029,568 | -8,311 | 0.20% | 12,502,352 |
| 2023-05-02 | 2023-04-27 | 4.079 | 3,037,879 | -8,312 | 0.20% | 12,390,450 |
| 2023-04-27 | 2023-04-25 | 4.006 | 3,046,191 | +8,312 | 0.20% | 12,204,451 |
| 2023-04-21 | 2023-04-19 | 4.127 | 3,037,879 | +8,311 | 0.20% | 12,536,650 |
| 2023-04-18 | 2023-04-14 | 4.163 | 3,029,568 | +832 | 0.20% | 12,611,702 |
| 2023-04-17 | 2023-04-13 | 4.115 | 3,028,736 | +2,493 | 0.20% | 12,462,478 |
| 2023-04-13 | 2023-04-11 | 4.091 | 3,026,243 | +4,156 | 0.20% | 12,379,400 |
| 2023-04-12 | 2023-04-06 | 4.055 | 3,022,087 | +4,156 | 0.20% | 12,253,320 |
| 2023-03-24 | 2023-03-22 | 4.127 | 3,017,931 | -41,558 | 0.20% | 12,454,329 |
| 2023-03-21 | 2023-03-17 | 4.163 | 3,059,489 | -8,312 | 0.20% | 12,736,259 |
| 2023-03-20 | 2023-03-16 | 4.079 | 3,067,801 | +5,818 | 0.20% | 12,512,491 |
| 2023-03-17 | 2023-03-15 | 4.187 | 3,061,983 | -6,649 | 0.20% | 12,820,321 |
| 2023-03-02 | 2023-02-28 | 4.139 | 3,068,632 | +8,312 | 0.20% | 12,700,480 |
| 2023-03-01 | 2023-02-27 | 4.151 | 3,060,320 | -3,325 | 0.20% | 12,702,899 |
| 2023-02-28 | 2023-02-24 | 4.175 | 3,063,645 | +4,156 | 0.20% | 12,790,420 |
| 2023-02-27 | 2023-02-23 | 4.331 | 3,059,489 | +4,156 | 0.20% | 13,251,599 |
| 2023-02-22 | 2023-02-20 | 4.548 | 3,055,333 | -36,571 | 0.20% | 13,895,278 |
| 2023-02-15 | 2023-02-13 | 4.343 | 3,091,904 | -16,623 | 0.20% | 13,429,199 |
| 2023-02-09 | 2023-02-07 | 4.355 | 3,108,527 | -832 | 0.20% | 13,538,798 |
| 2023-02-08 | 2023-02-06 | 4.319 | 3,109,359 | -8,311 | 0.20% | 13,430,192 |
| 2023-02-07 | 2023-02-03 | 4.536 | 3,117,670 | -12,468 | 0.20% | 14,141,269 |
| 2023-02-06 | 2023-02-02 | 4.668 | 3,130,138 | +4,156 | 0.20% | 14,612,082 |
| 2023-01-30 | 2023-01-26 | 4.524 | 3,125,982 | +3,325 | 0.20% | 14,141,361 |
| 2023-01-16 | 2023-01-12 | 4.367 | 3,122,657 | -3,325 | 0.20% | 13,637,909 |
| 2023-01-12 | 2023-01-10 | 4.343 | 3,125,982 | -4,156 | 0.20% | 13,577,211 |
| 2023-01-11 | 2023-01-09 | 4.343 | 3,130,138 | -3,324 | 0.20% | 13,595,262 |
| 2023-01-10 | 2023-01-06 | 4.416 | 3,133,462 | -9,143 | 0.21% | 13,835,899 |
| 2023-01-09 | 2023-01-05 | 4.151 | 3,142,605 | +1,662 | 0.21% | 13,044,450 |
| 2023-01-06 | 2023-01-04 | 3.994 | 3,140,943 | -2,493 | 0.21% | 12,546,282 |
| 2023-01-04 | 2022-12-30 | 3.910 | 3,143,436 | -264,308 | 0.21% | 12,291,500 |
| 2023-01-03 | 2022-12-29 | 3.790 | 3,407,744 | -831 | 0.22% | 12,915,000 |
| 2022-12-28 | 2022-12-22 | 3.658 | 3,408,575 | +8,311 | 0.22% | 12,467,039 |
| 2022-12-23 | 2022-12-21 | 3.658 | 3,400,264 | +6,650 | 0.22% | 12,436,642 |
| 2022-12-22 | 2022-12-20 | 3.633 | 3,393,614 | +8,311 | 0.22% | 12,330,659 |
| 2022-12-15 | 2022-12-13 | 3.790 | 3,385,303 | +2,494 | 0.22% | 12,829,951 |
| 2022-12-09 | 2022-12-07 | 3.778 | 3,382,809 | +37,402 | 0.22% | 12,779,799 |
| 2022-12-08 | 2022-12-06 | 3.946 | 3,345,407 | +25,766 | 0.22% | 13,201,999 |
| 2022-12-07 | 2022-12-05 | 3.958 | 3,319,641 | -4,156 | 0.22% | 13,140,259 |
| 2022-12-06 | 2022-12-02 | 3.802 | 3,323,797 | +4,156 | 0.22% | 12,636,840 |
| 2022-12-05 | 2022-12-01 | 3.934 | 3,319,641 | -4,156 | 0.22% | 13,060,379 |
| 2022-12-02 | 2022-11-30 | 3.886 | 3,323,797 | +16,623 | 0.22% | 12,916,769 |
| 2022-11-28 | 2022-11-24 | 4.055 | 3,307,174 | +1,662 | 0.22% | 13,409,230 |
| 2022-11-25 | 2022-11-23 | 3.958 | 3,305,512 | +831 | 0.22% | 13,084,331 |
| 2022-11-24 | 2022-11-22 | 3.910 | 3,304,681 | +8,312 | 0.22% | 12,922,002 |
| 2022-11-01 | 2022-10-28 | 3.694 | 3,296,369 | +66,493 | 0.22% | 12,175,620 |
| 2022-10-31 | 2022-10-27 | 3.778 | 3,229,876 | -8,312 | 0.21% | 12,202,039 |
| 2022-10-28 | 2022-10-26 | 3.742 | 3,238,188 | -14,961 | 0.21% | 12,116,560 |
| 2022-10-27 | 2022-10-25 | 3.585 | 3,253,149 | -9,974 | 0.21% | 11,663,721 |
| 2022-10-24 | 2022-10-20 | 3.489 | 3,263,123 | +831 | 0.21% | 11,385,401 |
| 2022-10-21 | 2022-10-19 | 3.537 | 3,262,292 | -8,311 | 0.21% | 11,539,502 |
| 2022-10-20 | 2022-10-18 | 3.670 | 3,270,603 | +2,493 | 0.21% | 12,001,750 |
| 2022-10-17 | 2022-10-13 | 3.429 | 3,268,110 | +5,818 | 0.21% | 11,206,201 |
| 2022-10-14 | 2022-10-12 | 3.309 | 3,262,292 | +9,974 | 0.21% | 10,793,752 |
| 2022-10-13 | 2022-10-11 | 3.357 | 3,252,318 | -89,765 | 0.21% | 10,917,271 |
| 2022-10-11 | 2022-10-07 | 3.236 | 3,342,083 | +92,259 | 0.22% | 10,816,491 |
| 2022-10-07 | 2022-10-05 | 3.417 | 3,249,824 | -16,623 | 0.21% | 11,104,399 |
| 2022-10-05 | 2022-09-30 | 3.465 | 3,266,447 | +1,662 | 0.21% | 11,318,399 |
| 2022-09-27 | 2022-09-23 | 3.742 | 3,264,785 | -24,935 | 0.21% | 12,216,080 |
| 2022-09-19 | 2022-09-15 | 4.091 | 3,289,720 | +7,481 | 0.22% | 13,457,201 |
| 2022-09-16 | 2022-09-14 | 4.271 | 3,282,239 | +8,311 | 0.21% | 14,018,949 |
| 2022-09-15 | 2022-09-13 | 4.428 | 3,273,928 | -1,662 | 0.21% | 14,495,521 |
| 2022-09-05 | 2022-09-01 | 4.211 | 3,275,590 | -3,325 | 0.21% | 13,793,500 |
| 2022-08-30 | 2022-08-26 | 4.367 | 3,278,915 | +17,455 | 0.21% | 14,320,352 |
| 2022-08-29 | 2022-08-25 | 4.283 | 3,261,460 | +831 | 0.21% | 13,969,439 |
| 2022-08-25 | 2022-08-23 | 4.524 | 3,260,629 | +8,311 | 0.21% | 14,750,479 |
| 2022-08-24 | 2022-08-22 | 4.464 | 3,252,318 | +9,974 | 0.21% | 14,517,232 |
| 2022-08-15 | 2022-08-11 | 4.139 | 3,242,344 | -24,934 | 0.21% | 13,419,441 |
| 2022-08-12 | 2022-08-10 | 4.067 | 3,267,278 | +831 | 0.21% | 13,286,778 |
| 2022-08-10 | 2022-08-08 | 4.187 | 3,266,447 | +831 | 0.21% | 13,676,399 |
| 2022-08-09 | 2022-08-05 | 4.235 | 3,265,616 | +4,987 | 0.21% | 13,830,079 |
| 2022-08-05 | 2022-08-03 | 4.115 | 3,260,629 | +4,987 | 0.21% | 13,416,659 |
| 2022-07-29 | 2022-07-27 | 4.572 | 3,255,642 | -8,312 | 0.21% | 14,884,599 |
| 2022-07-28 | 2022-07-26 | 4.632 | 3,263,954 | -8,311 | 0.21% | 15,118,951 |
| 2022-07-25 | 2022-07-21 | 4.716 | 3,272,265 | -832 | 0.21% | 15,433,038 |
| 2022-07-11 | 2022-07-07 | 5.017 | 3,273,097 | +832 | 0.21% | 16,421,462 |
| 2022-07-07 | 2022-07-05 | 5.089 | 3,272,265 | -832 | 0.21% | 16,653,508 |
| 2022-07-05 | 2022-06-30 | 4.813 | 3,273,097 | +2,494 | 0.21% | 15,752,002 |
| 2022-06-16 | 2022-06-14 | 5.604 | 3,270,603 | +146,045 | 0.21% | 18,329,219 |
| 2022-06-10 | 2022-06-08 | 5.793 | 3,124,558 | -794 | 0.21% | 18,100,998 |
| 2022-05-27 | 2022-05-25 | 5.302 | 3,125,352 | -6,353 | 0.21% | 16,570,558 |
| 2022-05-17 | 2022-05-13 | 4.924 | 3,131,705 | +15,881 | 0.21% | 15,421,042 |
| 2022-05-16 | 2022-05-12 | 4.760 | 3,115,824 | +1,588 | 0.21% | 14,832,721 |
| 2022-05-12 | 2022-05-10 | 4.937 | 3,114,236 | +3,176 | 0.21% | 15,374,241 |
| 2022-05-11 | 2022-05-06 | 5.126 | 3,111,060 | +4,765 | 0.21% | 15,946,262 |
| 2022-05-06 | 2022-05-04 | 5.378 | 3,106,295 | +11,910 | 0.21% | 16,704,238 |
| 2022-05-05 | 2022-05-03 | 5.428 | 3,094,385 | +3,971 | 0.21% | 16,796,072 |
| 2022-05-03 | 2022-04-28 | 5.529 | 3,090,414 | -6,353 | 0.21% | 17,085,878 |
| 2022-04-28 | 2022-04-26 | 5.126 | 3,096,767 | +10,323 | 0.21% | 15,873,001 |
| 2022-04-27 | 2022-04-25 | 5.327 | 3,086,444 | +3,176 | 0.21% | 16,442,009 |
| 2022-04-25 | 2022-04-21 | 5.642 | 3,083,268 | +19,851 | 0.21% | 17,395,840 |
| 2022-04-22 | 2022-04-20 | 5.705 | 3,063,417 | -5,558 | 0.21% | 17,476,740 |
| 2022-03-31 | 2022-03-29 | 5.617 | 3,068,975 | -794 | 0.21% | 17,237,898 |
| 2022-03-29 | 2022-03-25 | 5.428 | 3,069,769 | +794 | 0.21% | 16,662,458 |
| 2022-03-21 | 2022-03-17 | 5.327 | 3,068,975 | +794 | 0.21% | 16,348,948 |
| 2022-03-18 | 2022-03-16 | 4.937 | 3,068,181 | +794 | 0.21% | 15,146,879 |
| 2022-03-17 | 2022-03-15 | 4.672 | 3,067,387 | -22,233 | 0.21% | 14,331,729 |
| 2022-03-16 | 2022-03-14 | 5.075 | 3,089,620 | -11,117 | 0.21% | 15,680,728 |
| 2022-03-10 | 2022-03-08 | 5.793 | 3,100,737 | -7,940 | 0.21% | 17,963,000 |
| 2022-03-09 | 2022-03-07 | 5.932 | 3,108,677 | +10,322 | 0.21% | 18,439,647 |
| 2022-02-28 | 2022-02-24 | 6.121 | 3,098,355 | -10,322 | 0.21% | 18,963,721 |
| 2022-02-25 | 2022-02-23 | 6.121 | 3,108,677 | -794 | 0.21% | 19,026,897 |
| 2022-02-17 | 2022-02-15 | 6.045 | 3,109,471 | -7,941 | 0.21% | 18,796,797 |
| 2022-02-16 | 2022-02-14 | 5.906 | 3,117,412 | +3,176 | 0.21% | 18,412,941 |
| 2022-02-14 | 2022-02-10 | 6.750 | 3,114,236 | -15,881 | 0.21% | 21,021,922 |
| 2022-02-07 | 2022-01-31 | 5.957 | 3,130,117 | -23,821 | 0.21% | 18,645,662 |
| 2022-02-04 | 2022-01-27 | 6.032 | 3,153,938 | -9,528 | 0.22% | 19,025,881 |
| 2022-01-26 | 2022-01-24 | 6.587 | 3,163,466 | -3,971 | 0.22% | 20,836,318 |
| 2022-01-25 | 2022-01-21 | 6.612 | 3,167,437 | +794 | 0.22% | 20,942,253 |
| 2022-01-24 | 2022-01-20 | 6.851 | 3,166,643 | -1,588 | 0.22% | 21,694,723 |
| 2022-01-21 | 2022-01-19 | 6.864 | 3,168,231 | -17,469 | 0.22% | 21,745,503 |
| 2022-01-20 | 2022-01-18 | 6.889 | 3,185,700 | -7,940 | 0.22% | 21,945,643 |
| 2022-01-19 | 2022-01-17 | 6.826 | 3,193,640 | +1,588 | 0.22% | 21,799,240 |
| 2022-01-13 | 2022-01-11 | 7.053 | 3,192,052 | +794 | 0.22% | 22,512,001 |
| 2022-01-12 | 2022-01-10 | 7.153 | 3,191,258 | -1,588 | 0.22% | 22,827,921 |
| 2022-01-11 | 2022-01-07 | 7.216 | 3,192,846 | +1,588 | 0.22% | 23,040,330 |
| 2022-01-05 | 2022-01-03 | 8.438 | 3,191,258 | -1,588 | 0.22% | 26,927,301 |
| 2022-01-03 | 2021-12-29 | 7.518 | 3,192,846 | -23,821 | 0.22% | 24,005,370 |
| 2021-12-30 | 2021-12-28 | 7.682 | 3,216,667 | +794 | 0.22% | 24,711,098 |
| 2021-12-29 | 2021-12-24 | 7.808 | 3,215,873 | -3,176 | 0.22% | 25,109,998 |
| 2021-12-22 | 2021-12-20 | 7.065 | 3,219,049 | +794 | 0.22% | 22,742,937 |
| 2021-12-20 | 2021-12-16 | 7.695 | 3,218,255 | -4,765 | 0.22% | 24,763,827 |
| 2021-12-15 | 2021-12-13 | 7.644 | 3,223,020 | -28,585 | 0.22% | 24,638,133 |
| 2021-12-14 | 2021-12-10 | 7.456 | 3,251,605 | +794 | 0.22% | 24,242,399 |
| 2021-12-08 | 2021-12-06 | 7.027 | 3,250,811 | +27,791 | 0.22% | 22,844,519 |
| 2021-12-07 | 2021-12-03 | 7.355 | 3,223,020 | -7,940 | 0.22% | 23,704,563 |
| 2021-12-06 | 2021-12-02 | 7.027 | 3,230,960 | +7,940 | 0.22% | 22,705,020 |
| 2021-12-03 | 2021-12-01 | 7.128 | 3,223,020 | -31,761 | 0.22% | 22,973,943 |
| 2021-12-01 | 2021-11-29 | 7.317 | 3,254,781 | -7,147 | 0.22% | 23,815,188 |
| 2021-11-29 | 2021-11-25 | 7.241 | 3,261,928 | -3,176 | 0.22% | 23,621,002 |
| 2021-11-26 | 2021-11-24 | 7.279 | 3,265,104 | -15,881 | 0.22% | 23,767,361 |
| 2021-11-25 | 2021-11-23 | 6.775 | 3,280,985 | +9,529 | 0.22% | 22,230,162 |
| 2021-11-24 | 2021-11-22 | 7.241 | 3,271,456 | +19,851 | 0.22% | 23,689,999 |
| 2021-11-23 | 2021-11-19 | 7.317 | 3,251,605 | -4,764 | 0.22% | 23,791,949 |
| 2021-11-22 | 2021-11-18 | 7.330 | 3,256,369 | +11,910 | 0.22% | 23,867,817 |
| 2021-11-18 | 2021-11-16 | 7.304 | 3,244,459 | -7,940 | 0.22% | 23,698,802 |
| 2021-11-17 | 2021-11-15 | 7.178 | 3,252,399 | +19,057 | 0.22% | 23,347,199 |
| 2021-11-16 | 2021-11-12 | 7.254 | 3,233,342 | -13,499 | 0.22% | 23,454,719 |
| 2021-11-12 | 2021-11-10 | 7.027 | 3,246,841 | -794 | 0.22% | 22,816,621 |
| 2021-11-10 | 2021-11-08 | 7.430 | 3,247,635 | -794 | 0.22% | 24,131,001 |
| 2021-11-09 | 2021-11-05 | 7.934 | 3,248,429 | -794 | 0.22% | 25,773,300 |
| 2021-11-08 | 2021-11-04 | 8.476 | 3,249,223 | +7,940 | 0.22% | 27,539,160 |
| 2021-11-04 | 2021-11-02 | 7.808 | 3,241,283 | +1,589 | 0.22% | 25,308,403 |
| 2021-11-03 | 2021-11-01 | 8.123 | 3,239,694 | +794 | 0.22% | 26,315,996 |
| 2021-10-28 | 2021-10-26 | 8.727 | 3,238,900 | -1,589 | 0.22% | 28,267,466 |
| 2021-10-27 | 2021-10-25 | 9.005 | 3,240,489 | -39,702 | 0.22% | 29,179,154 |
| 2021-10-26 | 2021-10-22 | 8.677 | 3,280,191 | -794 | 0.22% | 28,462,593 |
| 2021-10-25 | 2021-10-21 | 8.942 | 3,280,985 | +794 | 0.22% | 29,337,203 |
| 2021-10-21 | 2021-10-19 | 8.992 | 3,280,191 | +794 | 0.22% | 29,495,343 |
| 2021-10-20 | 2021-10-18 | 8.526 | 3,279,397 | -11,116 | 0.22% | 27,960,103 |
| 2021-10-19 | 2021-10-15 | 8.551 | 3,290,513 | +3,176 | 0.23% | 28,137,758 |
| 2021-10-18 | 2021-10-12 | 8.148 | 3,287,337 | -32,556 | 0.23% | 26,785,800 |
| 2021-10-15 | 2021-10-11 | 8.085 | 3,319,893 | +23,821 | 0.23% | 26,842,022 |
| 2021-10-08 | 2021-10-06 | 9.987 | 3,296,072 | -2,382 | 0.23% | 32,917,435 |
| 2021-10-07 | 2021-10-05 | 9.256 | 3,298,454 | -7,940 | 0.23% | 30,531,903 |
| 2021-10-06 | 2021-10-04 | 9.118 | 3,306,394 | -1,588 | 0.23% | 30,147,359 |
| 2021-10-05 | 2021-09-30 | 9.823 | 3,307,982 | +7,940 | 0.23% | 32,494,798 |
| 2021-10-04 | 2021-09-29 | 8.816 | 3,300,042 | +13,499 | 0.23% | 29,092,002 |
| 2021-09-30 | 2021-09-28 | 9.294 | 3,286,543 | +794 | 0.23% | 30,545,820 |
| 2021-09-29 | 2021-09-27 | 9.130 | 3,285,749 | -33,350 | 0.23% | 30,000,500 |
| 2021-09-28 | 2021-09-24 | 9.949 | 3,319,099 | +54,789 | 0.23% | 33,022,002 |
| 2021-09-27 | 2021-09-23 | 9.508 | 3,264,310 | -16,675 | 0.22% | 31,038,052 |
| 2021-09-24 | 2021-09-21 | 8.136 | 3,280,985 | -50,024 | 0.22% | 26,692,722 |
| 2021-09-23 | 2021-09-20 | 8.047 | 3,331,009 | -3,971 | 0.23% | 26,806,047 |
| 2021-09-21 | 2021-09-17 | 8.060 | 3,334,980 | -794 | 0.23% | 26,880,003 |
| 2021-09-20 | 2021-09-16 | 7.632 | 3,335,774 | -7,146 | 0.23% | 25,458,063 |
| 2021-09-17 | 2021-09-15 | 7.733 | 3,342,920 | +4,764 | 0.23% | 25,849,400 |
| 2021-09-16 | 2021-09-14 | 7.493 | 3,338,156 | +6,353 | 0.23% | 25,013,802 |
| 2021-09-14 | 2021-09-10 | 7.884 | 3,331,803 | -1,589 | 0.23% | 26,266,957 |
| 2021-09-13 | 2021-09-09 | 8.350 | 3,333,392 | -24,615 | 0.23% | 27,832,744 |
| 2021-09-10 | 2021-09-08 | 8.161 | 3,358,007 | +8,735 | 0.23% | 27,403,921 |
| 2021-09-09 | 2021-09-07 | 7.796 | 3,349,272 | -38,114 | 0.23% | 26,109,417 |
| 2021-09-08 | 2021-09-06 | 7.405 | 3,387,386 | -794 | 0.23% | 25,084,077 |
| 2021-09-07 | 2021-09-03 | 6.851 | 3,388,180 | -77,023 | 0.23% | 23,212,477 |
| 2021-09-06 | 2021-09-02 | 6.473 | 3,465,203 | +4,765 | 0.24% | 22,430,962 |
| 2021-09-02 | 2021-08-31 | 6.209 | 3,460,438 | +794 | 0.24% | 21,484,938 |
| 2021-08-30 | 2021-08-26 | 5.856 | 3,459,644 | +79,404 | 0.24% | 20,260,048 |
| 2021-08-23 | 2021-08-19 | 5.352 | 3,380,240 | -14,293 | 0.23% | 18,092,250 |
| 2021-08-20 | 2021-08-18 | 5.453 | 3,394,533 | +11,117 | 0.23% | 18,510,751 |
| 2021-08-19 | 2021-08-17 | 5.503 | 3,383,416 | -24,616 | 0.23% | 18,620,569 |
| 2021-08-16 | 2021-08-12 | 5.831 | 3,408,032 | -8,734 | 0.23% | 19,871,963 |
| 2021-08-13 | 2021-08-11 | 5.730 | 3,416,766 | +1,588 | 0.23% | 19,578,650 |
| 2021-08-11 | 2021-08-09 | 5.466 | 3,415,178 | -1,588 | 0.23% | 18,666,340 |
| 2021-08-10 | 2021-08-06 | 5.239 | 3,416,766 | -26,203 | 0.23% | 17,900,480 |
| 2021-08-06 | 2021-08-04 | 5.428 | 3,442,969 | +1,588 | 0.24% | 18,688,158 |
| 2021-08-04 | 2021-08-02 | 5.378 | 3,441,381 | +3,176 | 0.24% | 18,506,178 |
| 2021-08-03 | 2021-07-30 | 5.063 | 3,438,205 | -11,911 | 0.24% | 17,406,599 |
| 2021-08-02 | 2021-07-29 | 4.836 | 3,450,116 | +9,529 | 0.24% | 16,684,801 |
| 2021-07-30 | 2021-07-28 | 4.811 | 3,440,587 | -2,382 | 0.24% | 16,552,059 |
| 2021-07-29 | 2021-07-27 | 4.534 | 3,442,969 | -21,440 | 0.24% | 15,609,598 |
| 2021-07-26 | 2021-07-22 | 5.000 | 3,464,409 | +47,643 | 0.24% | 17,321,112 |
| 2021-07-22 | 2021-07-20 | 4.924 | 3,416,766 | +3,176 | 0.23% | 16,824,730 |
| 2021-07-21 | 2021-07-19 | 5.075 | 3,413,590 | +10,323 | 0.23% | 17,324,971 |
| 2021-07-19 | 2021-07-15 | 5.214 | 3,403,267 | +1,588 | 0.23% | 17,744,038 |
| 2021-07-16 | 2021-07-14 | 5.226 | 3,401,679 | +12,704 | 0.23% | 17,778,599 |
| 2021-07-15 | 2021-07-13 | 5.352 | 3,388,975 | -25,409 | 0.23% | 18,139,003 |
| 2021-07-14 | 2021-07-12 | 5.100 | 3,414,384 | -1,588 | 0.23% | 17,415,001 |
| 2021-07-12 | 2021-07-08 | 4.496 | 3,415,972 | -3,970 | 0.23% | 15,358,140 |
| 2021-07-07 | 2021-07-05 | 4.685 | 3,419,942 | +2,382 | 0.23% | 16,022,039 |
| 2021-07-05 | 2021-06-30 | 4.798 | 3,417,560 | -3,970 | 0.23% | 16,398,240 |
| 2021-07-02 | 2021-06-29 | 5.050 | 3,421,530 | -149,280 | 0.23% | 17,279,089 |
| 2021-06-30 | 2021-06-28 | 4.823 | 3,570,810 | +2,382 | 0.24% | 17,223,508 |
| 2021-06-29 | 2021-06-25 | 4.899 | 3,568,428 | +794 | 0.24% | 17,481,659 |
| 2021-06-24 | 2021-06-22 | 4.773 | 3,567,634 | -3,176 | 0.24% | 17,028,469 |
| 2021-06-23 | 2021-06-21 | 4.307 | 3,570,810 | -4,765 | 0.24% | 15,379,739 |
| 2021-06-21 | 2021-06-17 | 4.433 | 3,575,575 | +6,353 | 0.24% | 15,850,562 |
| 2021-06-18 | 2021-06-16 | 4.269 | 3,569,222 | +10,322 | 0.24% | 15,238,049 |
| 2021-06-17 | 2021-06-15 | 4.483 | 3,558,900 | +14,293 | 0.24% | 15,955,921 |
| 2021-06-16 | 2021-06-11 | 4.433 | 3,544,607 | +1,588 | 0.24% | 15,713,280 |
| 2021-06-09 | 2021-06-07 | 3.954 | 3,543,019 | +3,176 | 0.24% | 14,010,681 |
| 2021-06-07 | 2021-06-03 | 4.068 | 3,539,843 | +9,529 | 0.24% | 14,399,341 |
| 2021-06-04 | 2021-06-02 | 4.131 | 3,530,314 | -7,147 | 0.24% | 14,582,879 |
| 2021-06-03 | 2021-06-01 | 4.080 | 3,537,461 | +7,941 | 0.24% | 14,434,202 |
| 2021-06-02 | 2021-05-31 | 4.131 | 3,529,520 | +3,176 | 0.24% | 14,579,600 |
| 2021-06-01 | 2021-05-28 | 4.093 | 3,526,344 | -3,176 | 0.24% | 14,433,250 |
| 2021-05-26 | 2021-05-24 | 4.043 | 3,529,520 | -13,499 | 0.24% | 14,268,450 |
| 2021-05-25 | 2021-05-21 | 4.449 | 3,543,019 | -5,558 | 0.24% | 15,761,196 |
| 2021-05-24 | 2021-05-20 | 4.104 | 3,548,577 | +186,705 | 0.24% | 14,564,392 |
| 2021-05-18 | 2021-05-14 | 3.892 | 3,361,872 | -15,106 | 0.24% | 13,085,940 |
| 2021-05-17 | 2021-05-13 | 3.879 | 3,376,978 | +20,393 | 0.24% | 13,100,030 |
| 2021-05-12 | 2021-05-10 | 4.170 | 3,356,585 | +6,798 | 0.24% | 13,998,601 |
| 2021-05-11 | 2021-05-07 | 3.853 | 3,349,787 | +755 | 0.24% | 12,905,850 |
| 2021-05-05 | 2021-05-03 | 3.813 | 3,349,032 | -478,864 | 0.24% | 12,769,921 |
| 2021-04-30 | 2021-04-28 | 3.760 | 3,827,896 | -756 | 0.28% | 14,393,118 |
| 2021-04-26 | 2021-04-22 | 3.760 | 3,828,652 | -46,073 | 0.28% | 14,395,961 |
| 2021-04-23 | 2021-04-21 | 3.866 | 3,874,725 | -3,777 | 0.28% | 14,979,598 |
| 2021-04-22 | 2021-04-20 | 3.959 | 3,878,502 | -5,287 | 0.28% | 15,353,650 |
| 2021-04-21 | 2021-04-19 | 3.919 | 3,883,789 | +755 | 0.28% | 15,220,319 |
| 2021-04-19 | 2021-04-15 | 3.773 | 3,883,034 | +755 | 0.28% | 14,651,850 |
| 2021-04-16 | 2021-04-14 | 3.800 | 3,882,279 | +756 | 0.28% | 14,751,802 |
| 2021-04-15 | 2021-04-13 | 3.826 | 3,881,523 | +755 | 0.28% | 14,851,709 |
| 2021-04-14 | 2021-04-12 | 3.906 | 3,880,768 | -15,106 | 0.28% | 15,157,100 |
| 2021-04-12 | 2021-04-08 | 4.078 | 3,895,874 | +478,109 | 0.28% | 15,886,640 |
| 2021-04-09 | 2021-04-07 | 4.091 | 3,417,765 | +1,511 | 0.25% | 13,982,251 |
| 2021-04-07 | 2021-03-31 | 3.932 | 3,416,254 | -11,330 | 0.25% | 13,433,310 |
| 2021-04-01 | 2021-03-30 | 4.104 | 3,427,584 | -3,021 | 0.25% | 14,067,801 |
| 2021-03-31 | 2021-03-29 | 4.091 | 3,430,605 | -6,042 | 0.25% | 14,034,780 |
| 2021-03-30 | 2021-03-26 | 4.223 | 3,436,647 | -6,798 | 0.25% | 14,514,498 |
| 2021-03-26 | 2021-03-24 | 3.972 | 3,443,445 | +12,840 | 0.25% | 13,676,999 |
| 2021-03-24 | 2021-03-22 | 3.932 | 3,430,605 | -6,042 | 0.25% | 13,489,740 |
| 2021-03-23 | 2021-03-19 | 3.667 | 3,436,647 | -15,107 | 0.25% | 12,603,499 |
| 2021-03-17 | 2021-03-15 | 3.310 | 3,451,754 | +1,511 | 0.25% | 11,425,002 |
| 2021-03-16 | 2021-03-12 | 3.336 | 3,450,243 | +18,883 | 0.25% | 11,511,360 |
| 2021-03-11 | 2021-03-09 | 2.899 | 3,431,360 | -14,351 | 0.25% | 9,949,169 |
| 2021-03-10 | 2021-03-08 | 3.032 | 3,445,711 | +9,819 | 0.25% | 10,446,980 |
| 2021-03-09 | 2021-03-05 | 3.098 | 3,435,892 | +11,330 | 0.25% | 10,644,660 |
| 2021-03-08 | 2021-03-04 | 3.111 | 3,424,562 | +15,861 | 0.25% | 10,654,899 |
| 2021-03-05 | 2021-03-03 | 3.230 | 3,408,701 | +58,914 | 0.25% | 11,011,720 |
| 2021-03-04 | 2021-03-02 | 3.217 | 3,349,787 | +9,819 | 0.24% | 10,777,050 |
| 2021-03-03 | 2021-03-01 | 3.230 | 3,339,968 | -76,286 | 0.24% | 10,789,680 |
| 2021-03-02 | 2021-02-26 | 3.204 | 3,416,254 | +15,106 | 0.25% | 10,945,660 |
| 2021-02-26 | 2021-02-24 | 3.283 | 3,401,148 | +22,659 | 0.24% | 11,167,440 |
| 2021-02-25 | 2021-02-23 | 3.456 | 3,378,489 | +7,553 | 0.24% | 11,674,531 |
| 2021-02-24 | 2021-02-22 | 3.389 | 3,370,936 | +4,532 | 0.24% | 11,425,281 |
| 2021-02-23 | 2021-02-19 | 3.495 | 3,366,404 | +755 | 0.24% | 11,766,481 |
| 2021-02-22 | 2021-02-18 | 3.482 | 3,365,649 | +6,798 | 0.24% | 11,719,282 |
| 2021-02-18 | 2021-02-16 | 3.535 | 3,358,851 | +11,330 | 0.24% | 11,873,491 |
| 2021-02-16 | 2021-02-09 | 3.164 | 3,347,521 | +9,819 | 0.24% | 10,592,480 |
| 2021-02-10 | 2021-02-08 | 3.178 | 3,337,702 | +6,798 | 0.24% | 10,605,600 |
| 2021-02-09 | 2021-02-05 | 3.085 | 3,330,904 | +6,797 | 0.24% | 10,275,299 |
| 2021-02-08 | 2021-02-04 | 3.111 | 3,324,107 | +7,553 | 0.24% | 10,342,351 |
| 2021-02-03 | 2021-02-01 | 3.058 | 3,316,554 | +9,064 | 0.24% | 10,143,211 |
| 2021-02-02 | 2021-01-29 | 3.005 | 3,307,490 | +1,511 | 0.24% | 9,940,330 |
| 2021-02-01 | 2021-01-28 | 3.019 | 3,305,979 | +23,414 | 0.24% | 9,979,559 |
| 2021-01-28 | 2021-01-26 | 3.072 | 3,282,565 | +5,287 | 0.24% | 10,082,721 |
| 2021-01-27 | 2021-01-25 | 3.178 | 3,277,278 | +2,266 | 0.24% | 10,413,601 |
| 2021-01-26 | 2021-01-22 | 3.297 | 3,275,012 | +7,553 | 0.24% | 10,796,641 |
| 2021-01-25 | 2021-01-21 | 3.429 | 3,267,459 | +15,862 | 0.24% | 11,204,341 |
| 2021-01-22 | 2021-01-20 | 3.376 | 3,251,597 | +7,553 | 0.23% | 10,977,750 |
| 2021-01-21 | 2021-01-19 | 3.217 | 3,244,044 | +7,553 | 0.23% | 10,436,850 |
| 2021-01-20 | 2021-01-18 | 3.230 | 3,236,491 | -30,968 | 0.23% | 10,455,400 |
| 2021-01-19 | 2021-01-15 | 3.191 | 3,267,459 | +7,553 | 0.24% | 10,425,661 |
| 2021-01-18 | 2021-01-14 | 3.244 | 3,259,906 | -6,797 | 0.23% | 10,574,202 |
| 2021-01-15 | 2021-01-13 | 3.297 | 3,266,703 | +11,329 | 0.24% | 10,769,249 |
| 2021-01-14 | 2021-01-12 | 3.323 | 3,255,374 | +5,287 | 0.23% | 10,818,101 |
| 2021-01-12 | 2021-01-08 | 3.495 | 3,250,087 | +12,841 | 0.23% | 11,359,922 |
| 2021-01-11 | 2021-01-07 | 3.667 | 3,237,246 | +1,510 | 0.23% | 11,872,219 |
| 2021-01-08 | 2021-01-06 | 3.641 | 3,235,736 | +19,638 | 0.23% | 11,781,001 |
| 2021-01-07 | 2021-01-05 | 3.456 | 3,216,098 | -197,890 | 0.23% | 11,113,381 |
| 2021-01-06 | 2021-01-04 | 3.561 | 3,413,988 | +223,571 | 0.25% | 12,158,799 |
| 2021-01-05 | 2020-12-31 | 3.151 | 3,190,417 | +7,553 | 0.23% | 10,053,119 |
| 2021-01-04 | 2020-12-29 | 3.072 | 3,182,864 | -18,128 | 0.23% | 9,776,479 |
| 2020-12-30 | 2020-12-28 | 3.178 | 3,200,992 | +27,947 | 0.23% | 10,171,201 |
| 2020-12-29 | 2020-12-24 | 2.966 | 3,173,045 | +45,318 | 0.23% | 9,410,239 |
| 2020-12-28 | 2020-12-22 | 2.820 | 3,127,727 | -33,233 | 0.23% | 8,820,331 |
| 2020-12-22 | 2020-12-18 | 3.032 | 3,160,960 | -6,043 | 0.23% | 9,583,649 |
| 2020-12-21 | 2020-12-17 | 2.913 | 3,167,003 | +7,553 | 0.23% | 9,224,601 |
| 2020-12-17 | 2020-12-15 | 2.794 | 3,159,450 | -8,308 | 0.23% | 8,826,131 |
| 2020-12-14 | 2020-12-10 | 2.648 | 3,167,758 | -15,106 | 0.23% | 8,388,000 |
| 2020-12-11 | 2020-12-09 | 2.648 | 3,182,864 | +1,510 | 0.23% | 8,428,000 |
| 2020-12-10 | 2020-12-08 | 2.688 | 3,181,354 | -151,061 | 0.23% | 8,550,361 |
| 2020-12-09 | 2020-12-07 | 2.701 | 3,332,415 | +1,511 | 0.24% | 9,000,480 |
| 2020-12-08 | 2020-12-04 | 2.767 | 3,330,904 | +9,063 | 0.24% | 9,216,899 |
| 2020-12-07 | 2020-12-03 | 2.780 | 3,321,841 | -226,592 | 0.24% | 9,235,801 |
| 2020-12-02 | 2020-11-30 | 2.714 | 3,548,433 | +12,840 | 0.26% | 9,630,900 |
| 2020-12-01 | 2020-11-27 | 2.714 | 3,535,593 | +11,330 | 0.25% | 9,596,051 |
| 2020-11-11 | 2020-11-09 | 2.595 | 3,524,263 | +26,436 | 0.25% | 9,145,360 |
| 2020-11-10 | 2020-11-06 | 2.542 | 3,497,827 | -45,319 | 0.25% | 8,891,519 |
| 2020-11-03 | 2020-10-30 | 2.383 | 3,543,146 | +17,372 | 0.26% | 8,443,801 |
| 2020-10-29 | 2020-10-27 | 2.608 | 3,525,774 | -15,106 | 0.25% | 9,195,961 |
| 2020-10-22 | 2020-10-20 | 2.727 | 3,540,880 | +1,511 | 0.25% | 9,657,281 |
| 2020-10-21 | 2020-10-19 | 2.661 | 3,539,369 | +6,798 | 0.25% | 9,418,860 |
| 2020-10-16 | 2020-10-14 | 3.181 | 3,532,571 | -3,777 | 0.25% | 11,235,836 |
| 2020-10-15 | 2020-10-12 | 3.237 | 3,536,348 | +224,278 | 0.25% | 11,447,811 |
| 2020-10-14 | 2020-10-09 | 3.181 | 3,312,070 | +7,074 | 0.25% | 10,534,501 |
| 2020-09-28 | 2020-09-24 | 2.742 | 3,304,996 | +24,052 | 0.25% | 9,063,681 |
| 2020-09-24 | 2020-09-22 | 2.813 | 3,280,944 | +137,944 | 0.25% | 9,229,621 |
| 2020-09-23 | 2020-09-21 | 2.813 | 3,143,000 | +14,148 | 0.24% | 8,841,571 |
| 2020-09-17 | 2020-09-15 | 2.827 | 3,128,852 | +7,074 | 0.24% | 8,846,001 |
| 2020-09-11 | 2020-09-09 | 2.742 | 3,121,778 | +84,889 | 0.24% | 8,561,221 |
| 2020-09-10 | 2020-09-08 | 2.757 | 3,036,889 | +127,333 | 0.23% | 8,371,350 |
| 2020-09-08 | 2020-09-04 | 2.771 | 2,909,556 | -21,222 | 0.22% | 8,061,479 |
| 2020-09-03 | 2020-09-01 | 2.870 | 2,930,778 | +707 | 0.23% | 8,410,289 |
| 2020-08-31 | 2020-08-27 | 2.912 | 2,930,071 | +21,222 | 0.23% | 8,532,520 |
| 2020-08-26 | 2020-08-24 | 3.039 | 2,908,849 | +21,222 | 0.22% | 8,840,801 |
| 2020-08-07 | 2020-08-05 | 3.407 | 2,887,627 | -63,666 | 0.22% | 9,837,621 |
| 2020-08-05 | 2020-08-03 | 3.181 | 2,951,293 | -7,074 | 0.23% | 9,387,000 |
| 2020-08-04 | 2020-07-31 | 3.181 | 2,958,367 | -7,782 | 0.23% | 9,409,500 |
| 2020-07-30 | 2020-07-28 | 2.954 | 2,966,149 | +708 | 0.23% | 8,763,371 |
| 2020-07-28 | 2020-07-24 | 2.954 | 2,965,441 | -14,148 | 0.23% | 8,761,279 |
| 2020-07-27 | 2020-07-23 | 3.124 | 2,979,589 | +35,370 | 0.23% | 9,308,519 |
| 2020-07-22 | 2020-07-20 | 3.124 | 2,944,219 | -4,244 | 0.23% | 9,198,020 |
| 2020-07-21 | 2020-07-17 | 3.096 | 2,948,463 | +77,814 | 0.23% | 9,127,919 |
| 2020-07-20 | 2020-07-16 | 3.053 | 2,870,649 | -38,907 | 0.22% | 8,765,280 |
| 2020-07-17 | 2020-07-15 | 3.463 | 2,909,556 | +5,659 | 0.22% | 10,076,849 |
| 2020-07-16 | 2020-07-14 | 3.774 | 2,903,897 | +7,074 | 0.22% | 10,960,350 |
| 2020-07-15 | 2020-07-13 | 3.887 | 2,896,823 | +115,307 | 0.22% | 11,261,250 |
| 2020-07-14 | 2020-07-10 | 3.520 | 2,781,516 | -24,759 | 0.21% | 9,790,680 |
| 2020-07-13 | 2020-07-09 | 3.661 | 2,806,275 | -708 | 0.22% | 10,274,530 |
| 2020-07-10 | 2020-07-08 | 3.167 | 2,806,983 | -4,244 | 0.22% | 8,888,322 |
| 2020-07-09 | 2020-07-07 | 3.152 | 2,811,227 | -707 | 0.22% | 8,862,020 |
| 2020-07-08 | 2020-07-06 | 3.110 | 2,811,934 | -2,123 | 0.22% | 8,744,999 |
| 2020-07-07 | 2020-07-03 | 2.771 | 2,814,057 | -117,429 | 0.22% | 7,796,881 |
| 2020-07-03 | 2020-06-30 | 2.502 | 2,931,486 | +708 | 0.23% | 7,334,881 |
| 2020-06-30 | 2020-06-26 | 2.643 | 2,930,778 | +707 | 0.23% | 7,747,409 |
| 2020-06-29 | 2020-06-24 | 2.643 | 2,930,071 | +707 | 0.23% | 7,745,540 |
| 2020-06-26 | 2020-06-23 | 2.686 | 2,929,364 | +708 | 0.23% | 7,867,901 |
| 2020-06-24 | 2020-06-22 | 2.672 | 2,928,656 | +4,952 | 0.23% | 7,824,600 |
| 2020-06-22 | 2020-06-18 | 2.742 | 2,923,704 | +4,952 | 0.22% | 8,018,019 |
| 2020-06-15 | 2020-06-11 | 2.757 | 2,918,752 | +2,122 | 0.22% | 8,045,699 |
| 2020-06-12 | 2020-06-10 | 2.841 | 2,916,630 | -173,314 | 0.22% | 8,287,229 |
| 2020-06-10 | 2020-06-08 | 2.700 | 3,089,944 | +115,307 | 0.24% | 8,342,879 |
| 2020-06-04 | 2020-06-02 | 2.799 | 2,974,637 | -236,274 | 0.23% | 8,325,899 |
| 2020-06-02 | 2020-05-29 | 2.403 | 3,210,911 | -7,074 | 0.25% | 7,716,301 |
| 2020-06-01 | 2020-05-28 | 2.403 | 3,217,985 | +708 | 0.25% | 7,733,301 |
| 2020-05-26 | 2020-05-22 | 2.389 | 3,217,277 | +36,077 | 0.25% | 7,686,119 |
| 2020-05-25 | 2020-05-21 | 2.530 | 3,181,200 | +708 | 0.24% | 8,049,631 |
| 2020-05-15 | 2020-05-13 | 2.502 | 3,180,492 | -14,148 | 0.24% | 7,957,919 |
| 2020-05-07 | 2020-05-05 | 2.431 | 3,194,640 | +2,829 | 0.25% | 7,767,519 |
| 2020-05-06 | 2020-05-04 | 2.389 | 3,191,811 | +708 | 0.25% | 7,625,281 |
| 2020-05-05 | 2020-04-29 | 2.530 | 3,191,103 | +94,084 | 0.25% | 8,074,689 |
| 2020-05-04 | 2020-04-28 | 2.474 | 3,097,019 | +14,149 | 0.24% | 7,661,501 |
| 2020-04-29 | 2020-04-27 | 2.488 | 3,082,870 | +5,659 | 0.24% | 7,670,079 |
| 2020-04-24 | 2020-04-22 | 2.474 | 3,077,211 | -60,837 | 0.24% | 7,612,500 |
| 2020-04-23 | 2020-04-21 | 2.488 | 3,138,048 | -1,415 | 0.24% | 7,807,360 |
| 2020-04-20 | 2020-04-16 | 2.191 | 3,139,463 | -56,592 | 0.24% | 6,878,900 |
| 2020-04-16 | 2020-04-14 | 2.375 | 3,196,055 | +3,537 | 0.25% | 7,590,240 |
| 2020-04-09 | 2020-04-07 | 2.120 | 3,192,518 | +1,415 | 0.25% | 6,769,500 |
| 2020-04-08 | 2020-04-06 | 2.078 | 3,191,103 | +14,855 | 0.25% | 6,631,169 |
| 2020-04-03 | 2020-04-01 | 1.866 | 3,176,248 | +28,296 | 0.24% | 5,926,800 |
| 2020-04-02 | 2020-03-31 | 1.908 | 3,147,952 | +28,297 | 0.24% | 6,007,501 |
| 2020-04-01 | 2020-03-30 | 1.852 | 3,119,655 | -38,200 | 0.24% | 5,777,099 |
| 2020-03-31 | 2020-03-27 | 1.880 | 3,157,855 | +21,222 | 0.24% | 5,937,119 |
| 2020-03-30 | 2020-03-26 | 1.923 | 3,136,633 | -34,663 | 0.24% | 6,030,240 |
| 2020-03-27 | 2020-03-25 | 1.979 | 3,171,296 | +7,074 | 0.24% | 6,276,200 |
| 2020-03-26 | 2020-03-24 | 1.781 | 3,164,222 | -9,904 | 0.24% | 5,635,980 |
| 2020-03-25 | 2020-03-23 | 1.838 | 3,174,126 | -16,977 | 0.24% | 5,833,101 |
| 2020-03-24 | 2020-03-20 | 1.979 | 3,191,103 | +13,440 | 0.25% | 6,315,399 |
| 2020-03-23 | 2020-03-19 | 2.106 | 3,177,663 | +216,466 | 0.24% | 6,693,081 |
| 2020-03-20 | 2020-03-18 | 2.248 | 2,961,197 | +19,808 | 0.23% | 6,655,741 |
| 2020-03-17 | 2020-03-13 | 2.417 | 2,941,389 | -11,319 | 0.23% | 7,110,179 |
| 2020-03-16 | 2020-03-12 | 2.488 | 2,952,708 | -1,415 | 0.23% | 7,346,240 |
| 2020-03-12 | 2020-03-10 | 2.530 | 2,954,123 | +4,245 | 0.23% | 7,475,041 |
| 2020-03-11 | 2020-03-09 | 2.516 | 2,949,878 | -206,563 | 0.23% | 7,422,599 |
| 2020-03-09 | 2020-03-05 | 2.672 | 3,156,441 | -7,074 | 0.24% | 8,433,181 |
| 2020-03-06 | 2020-03-04 | 2.686 | 3,163,515 | -82,766 | 0.24% | 8,496,801 |
| 2020-03-05 | 2020-03-03 | 2.643 | 3,246,281 | +52,348 | 0.25% | 8,581,430 |
| 2020-03-04 | 2020-03-02 | 2.686 | 3,193,933 | -6,367 | 0.25% | 8,578,500 |
| 2020-03-03 | 2020-02-28 | 2.686 | 3,200,300 | -81,351 | 0.25% | 8,595,601 |
| 2020-03-02 | 2020-02-27 | 2.714 | 3,281,651 | -16,978 | 0.25% | 8,906,880 |
| 2020-02-28 | 2020-02-26 | 2.771 | 3,298,629 | -7,074 | 0.25% | 9,139,480 |
| 2020-02-27 | 2020-02-25 | 2.785 | 3,305,703 | +35,370 | 0.25% | 9,205,810 |
| 2020-02-26 | 2020-02-24 | 2.813 | 3,270,333 | +87,011 | 0.25% | 9,199,771 |
| 2020-02-25 | 2020-02-21 | 2.898 | 3,183,322 | -53,763 | 0.24% | 9,225,000 |
| 2020-02-24 | 2020-02-20 | 2.870 | 3,237,085 | +25,467 | 0.25% | 9,289,281 |
| 2020-02-20 | 2020-02-18 | 2.785 | 3,211,618 | +707 | 0.25% | 8,943,800 |
| 2020-02-19 | 2020-02-17 | 2.856 | 3,210,911 | +86,304 | 0.25% | 9,168,781 |
| 2020-02-17 | 2020-02-13 | 2.884 | 3,124,607 | +8,489 | 0.24% | 9,010,679 |
| 2020-02-14 | 2020-02-12 | 2.884 | 3,116,118 | +41,736 | 0.24% | 8,986,199 |
| 2020-02-13 | 2020-02-11 | 2.870 | 3,074,382 | -6,366 | 0.24% | 8,822,381 |
| 2020-02-12 | 2020-02-10 | 2.870 | 3,080,748 | +118,844 | 0.24% | 8,840,649 |
| 2020-02-10 | 2020-02-06 | 2.926 | 2,961,904 | -6,367 | 0.23% | 8,667,089 |
| 2020-02-07 | 2020-02-05 | 2.898 | 2,968,271 | +10,611 | 0.23% | 8,601,801 |
| 2020-02-05 | 2020-02-03 | 2.841 | 2,957,660 | +6,367 | 0.23% | 8,403,811 |
| 2020-01-31 | 2020-01-29 | 2.969 | 2,951,293 | -67,204 | 0.23% | 8,761,200 |
| 2020-01-30 | 2020-01-24 | 3.167 | 3,018,497 | -123,795 | 0.23% | 9,558,081 |
| 2020-01-23 | 2020-01-21 | 3.237 | 3,142,292 | +38,907 | 0.24% | 10,172,179 |
| 2020-01-21 | 2020-01-17 | 3.322 | 3,103,385 | -215,759 | 0.24% | 10,309,450 |
| 2020-01-20 | 2020-01-16 | 3.237 | 3,319,144 | -325,406 | 0.26% | 10,744,681 |
| 2020-01-16 | 2020-01-14 | 3.209 | 3,644,550 | +708 | 0.28% | 11,695,040 |
| 2020-01-15 | 2020-01-13 | 3.209 | 3,643,842 | -5,660 | 0.28% | 11,692,769 |
| 2020-01-10 | 2020-01-08 | 3.152 | 3,649,502 | +1,415 | 0.28% | 11,504,571 |
| 2020-01-09 | 2020-01-07 | 3.181 | 3,648,087 | +4,245 | 0.28% | 11,603,250 |
| 2020-01-08 | 2020-01-06 | 3.195 | 3,643,842 | -16,978 | 0.28% | 11,641,259 |
| 2020-01-07 | 2020-01-03 | 3.195 | 3,660,820 | +8,489 | 0.28% | 11,695,499 |
| 2020-01-06 | 2020-01-02 | 3.195 | 3,652,331 | -77,815 | 0.28% | 11,668,379 |
| 2020-01-02 | 2019-12-27 | 3.181 | 3,730,146 | +43,152 | 0.29% | 11,864,250 |
| 2019-12-30 | 2019-12-24 | 3.195 | 3,686,994 | -5,659 | 0.28% | 11,779,119 |
| 2019-12-27 | 2019-12-20 | 3.181 | 3,692,653 | +126,625 | 0.28% | 11,744,999 |
| 2019-12-23 | 2019-12-19 | 3.110 | 3,566,028 | -4,244 | 0.27% | 11,090,200 |
| 2019-12-20 | 2019-12-18 | 3.110 | 3,570,272 | +110,355 | 0.27% | 11,103,399 |
| 2019-12-19 | 2019-12-17 | 3.152 | 3,459,917 | +4,244 | 0.27% | 10,906,929 |
| 2019-12-18 | 2019-12-16 | 3.082 | 3,455,673 | +21,222 | 0.27% | 10,649,301 |
| 2019-12-17 | 2019-12-13 | 3.082 | 3,434,451 | -5,659 | 0.26% | 10,583,901 |
| 2019-12-16 | 2019-12-12 | 3.082 | 3,440,110 | -2,829 | 0.26% | 10,601,340 |
| 2019-12-13 | 2019-12-11 | 3.096 | 3,442,939 | +2,122 | 0.26% | 10,658,729 |
| 2019-12-12 | 2019-12-10 | 3.068 | 3,440,817 | +27,589 | 0.26% | 10,554,879 |
| 2019-12-11 | 2019-12-09 | 3.082 | 3,413,228 | +1,414 | 0.26% | 10,518,499 |
| 2019-12-05 | 2019-12-03 | 3.068 | 3,411,814 | -5,659 | 0.26% | 10,465,911 |
| 2019-12-04 | 2019-12-02 | 3.068 | 3,417,473 | -8,489 | 0.26% | 10,483,270 |
| 2019-12-03 | 2019-11-29 | 3.039 | 3,425,962 | +7,074 | 0.26% | 10,412,451 |
| 2019-11-29 | 2019-11-27 | 3.053 | 3,418,888 | +3,537 | 0.26% | 10,439,281 |
| 2019-11-28 | 2019-11-26 | 3.096 | 3,415,351 | +708 | 0.26% | 10,573,321 |
| 2019-11-27 | 2019-11-25 | 3.039 | 3,414,643 | -7,074 | 0.26% | 10,378,049 |
| 2019-11-26 | 2019-11-22 | 3.039 | 3,421,717 | +7,074 | 0.26% | 10,399,549 |
| 2019-11-25 | 2019-11-21 | 3.011 | 3,414,643 | -21,222 | 0.26% | 10,281,509 |
| 2019-11-21 | 2019-11-19 | 3.025 | 3,435,865 | +21,222 | 0.26% | 10,393,979 |
| 2019-11-20 | 2019-11-18 | 3.039 | 3,414,643 | +707 | 0.26% | 10,378,049 |
| 2019-11-19 | 2019-11-15 | 2.997 | 3,413,936 | +389,073 | 0.26% | 10,231,120 |
| 2019-11-15 | 2019-11-13 | 3.053 | 3,024,863 | -7,074 | 0.23% | 9,236,159 |
| 2019-11-13 | 2019-11-11 | 3.053 | 3,031,937 | +7,074 | 0.23% | 9,257,759 |
| 2019-11-12 | 2019-11-08 | 3.110 | 3,024,863 | +4,952 | 0.23% | 9,407,199 |
| 2019-11-11 | 2019-11-07 | 3.068 | 3,019,911 | +2,829 | 0.23% | 9,263,729 |
| 2019-11-08 | 2019-11-06 | 3.082 | 3,017,082 | +72,156 | 0.23% | 9,297,701 |
| 2019-11-07 | 2019-11-05 | 3.110 | 2,944,926 | -2,123 | 0.23% | 9,158,599 |
| 2019-11-05 | 2019-11-01 | 3.138 | 2,947,049 | +14,148 | 0.23% | 9,248,521 |
| 2019-11-04 | 2019-10-31 | 3.223 | 2,932,901 | +7,074 | 0.23% | 9,452,881 |
| 2019-11-01 | 2019-10-30 | 3.110 | 2,925,827 | +10,612 | 0.22% | 9,099,201 |
| 2019-10-29 | 2019-10-25 | 3.336 | 2,915,215 | +4,951 | 0.22% | 9,725,558 |
| 2019-10-28 | 2019-10-24 | 3.322 | 2,910,264 | +94,085 | 0.22% | 9,667,901 |
| 2019-10-25 | 2019-10-23 | 3.251 | 2,816,179 | -9,903 | 0.22% | 9,156,301 |
| 2019-10-24 | 2019-10-22 | 3.251 | 2,826,082 | +49,518 | 0.22% | 9,188,499 |
| 2019-10-21 | 2019-10-17 | 3.294 | 2,776,564 | +25,466 | 0.21% | 9,145,250 |
| 2019-10-18 | 2019-10-16 | 3.195 | 2,751,098 | +3,538 | 0.21% | 8,789,142 |
| 2019-10-16 | 2019-10-14 | 3.110 | 2,747,560 | -4,245 | 0.21% | 8,544,798 |
| 2019-10-11 | 2019-10-09 | 3.068 | 2,751,805 | -4,952 | 0.21% | 8,441,300 |
| 2019-10-10 | 2019-10-08 | 3.053 | 2,756,757 | -1,415 | 0.21% | 8,417,521 |
| 2019-10-09 | 2019-10-04 | 3.025 | 2,758,172 | -1,414 | 0.21% | 8,343,861 |
| 2019-10-08 | 2019-10-03 | 3.039 | 2,759,586 | -2,830 | 0.21% | 8,387,149 |
| 2019-10-03 | 2019-09-30 | 3.039 | 2,762,416 | +2,122 | 0.21% | 8,395,750 |
| 2019-10-02 | 2019-09-27 | 2.969 | 2,760,294 | -2,829 | 0.21% | 8,194,201 |
| 2019-09-30 | 2019-09-26 | 3.039 | 2,763,123 | +2,122 | 0.21% | 8,397,899 |
| 2019-09-27 | 2019-09-25 | 3.053 | 2,761,001 | -7,074 | 0.21% | 8,430,479 |
| 2019-09-26 | 2019-09-24 | 3.053 | 2,768,075 | -2,830 | 0.21% | 8,452,079 |
| 2019-09-25 | 2019-09-23 | 3.096 | 2,770,905 | +708 | 0.21% | 8,578,230 |
| 2019-09-23 | 2019-09-19 | 3.082 | 2,770,197 | +7,074 | 0.21% | 8,536,879 |
| 2019-09-16 | 2019-09-12 | 3.025 | 2,763,123 | +10,611 | 0.21% | 8,358,839 |
| 2019-09-13 | 2019-09-11 | 2.997 | 2,752,512 | +3,537 | 0.21% | 8,248,919 |
| 2019-09-12 | 2019-09-10 | 2.983 | 2,748,975 | -5,660 | 0.21% | 8,199,459 |
| 2019-09-11 | 2019-09-09 | 2.997 | 2,754,635 | +5,660 | 0.21% | 8,255,281 |
| 2019-09-10 | 2019-09-06 | 2.969 | 2,748,975 | -7,074 | 0.21% | 8,160,599 |
| 2019-09-06 | 2019-09-04 | 3.011 | 2,756,049 | +2,829 | 0.21% | 8,298,479 |
| 2019-09-05 | 2019-09-03 | 2.898 | 2,753,220 | -1,415 | 0.21% | 7,978,601 |
| 2019-09-04 | 2019-09-02 | 2.926 | 2,754,635 | +5,660 | 0.21% | 8,060,581 |
| 2019-08-30 | 2019-08-28 | 2.742 | 2,748,975 | +3,537 | 0.21% | 7,538,839 |
| 2019-08-29 | 2019-08-27 | 2.728 | 2,745,438 | +21,222 | 0.21% | 7,490,329 |
| 2019-08-28 | 2019-08-26 | 2.700 | 2,724,216 | -4,952 | 0.21% | 7,355,410 |
| 2019-08-27 | 2019-08-23 | 2.771 | 2,729,168 | +39,615 | 0.21% | 7,561,680 |
| 2019-08-26 | 2019-08-22 | 2.757 | 2,689,553 | -2,830 | 0.21% | 7,413,899 |
| 2019-08-23 | 2019-08-21 | 2.771 | 2,692,383 | +9,904 | 0.21% | 7,459,760 |
| 2019-08-22 | 2019-08-20 | 2.714 | 2,682,479 | +45,981 | 0.21% | 7,280,639 |
| 2019-08-21 | 2019-08-19 | 2.757 | 2,636,498 | +32,541 | 0.20% | 7,267,650 |
| 2019-08-20 | 2019-08-16 | 2.686 | 2,603,957 | +4,952 | 0.20% | 6,993,899 |
| 2019-08-19 | 2019-08-15 | 2.643 | 2,599,005 | -56,593 | 0.20% | 6,870,379 |
| 2019-08-16 | 2019-08-14 | 2.629 | 2,655,598 | -707 | 0.20% | 6,982,440 |
| 2019-08-15 | 2019-08-13 | 2.615 | 2,656,305 | +3,537 | 0.20% | 6,946,749 |
| 2019-08-14 | 2019-08-12 | 2.672 | 2,652,768 | -62,959 | 0.20% | 7,087,499 |
| 2019-08-13 | 2019-08-09 | 2.658 | 2,715,727 | +707 | 0.21% | 7,217,319 |
| 2019-08-12 | 2019-08-08 | 2.700 | 2,715,020 | +16,978 | 0.21% | 7,330,580 |
| 2019-08-09 | 2019-08-07 | 2.629 | 2,698,042 | +87,718 | 0.21% | 7,094,040 |
| 2019-08-08 | 2019-08-06 | 2.601 | 2,610,324 | -9,196 | 0.20% | 6,789,600 |
| 2019-08-07 | 2019-08-05 | 2.643 | 2,619,520 | -21,222 | 0.20% | 6,924,609 |
| 2019-08-06 | 2019-08-02 | 2.742 | 2,640,742 | +20,514 | 0.20% | 7,242,019 |
| 2019-08-05 | 2019-08-01 | 2.827 | 2,620,228 | +3,537 | 0.20% | 7,408,001 |
| 2019-08-02 | 2019-07-31 | 2.827 | 2,616,691 | +7,074 | 0.20% | 7,398,001 |
| 2019-07-31 | 2019-07-29 | 2.912 | 2,609,617 | +5,660 | 0.20% | 7,599,341 |
| 2019-07-30 | 2019-07-26 | 2.940 | 2,603,957 | +17,685 | 0.20% | 7,656,479 |
| 2019-07-29 | 2019-07-25 | 3.025 | 2,586,272 | +707 | 0.20% | 7,823,839 |
| 2019-07-26 | 2019-07-24 | 3.025 | 2,585,565 | +57,300 | 0.20% | 7,821,701 |
| 2019-07-25 | 2019-07-23 | 3.053 | 2,528,265 | +5,659 | 0.19% | 7,719,840 |
| 2019-07-24 | 2019-07-22 | 2.997 | 2,522,606 | +16,978 | 0.19% | 7,559,921 |
| 2019-07-22 | 2019-07-18 | 2.940 | 2,505,628 | +87,718 | 0.19% | 7,367,360 |
| 2019-07-19 | 2019-07-17 | 2.997 | 2,417,910 | -7,074 | 0.19% | 7,246,161 |
| 2019-07-18 | 2019-07-16 | 3.053 | 2,424,984 | -1,415 | 0.19% | 7,404,480 |
| 2019-07-17 | 2019-07-15 | 3.124 | 2,426,399 | +16,978 | 0.19% | 7,580,301 |
| 2019-07-16 | 2019-07-12 | 3.096 | 2,409,421 | +73,570 | 0.19% | 7,459,140 |
| 2019-07-15 | 2019-07-11 | 3.053 | 2,335,851 | +708 | 0.18% | 7,132,320 |
| 2019-07-10 | 2019-07-08 | 2.997 | 2,335,143 | +6,366 | 0.18% | 6,998,119 |
| 2019-07-05 | 2019-07-03 | 2.983 | 2,328,777 | +28,296 | 0.18% | 6,946,121 |
| 2019-07-04 | 2019-07-02 | 3.025 | 2,300,481 | +12,734 | 0.18% | 6,959,281 |
| 2019-07-03 | 2019-06-28 | 2.912 | 2,287,747 | +35,370 | 0.18% | 6,662,039 |
| 2019-06-28 | 2019-06-26 | 2.856 | 2,252,377 | -84,889 | 0.17% | 6,431,680 |
| 2019-06-24 | 2019-06-20 | 2.884 | 2,337,266 | +2,830 | 0.18% | 6,740,161 |
| 2019-06-21 | 2019-06-19 | 2.841 | 2,334,436 | +707 | 0.18% | 6,633,000 |
| 2019-06-20 | 2019-06-18 | 2.856 | 2,333,729 | +6,367 | 0.18% | 6,663,981 |
| 2019-06-19 | 2019-06-17 | 2.771 | 2,327,362 | +3,537 | 0.18% | 6,448,400 |
| 2019-06-18 | 2019-06-14 | 2.813 | 2,323,825 | +707 | 0.18% | 6,537,150 |
| 2019-06-17 | 2019-06-13 | 2.912 | 2,323,118 | -43,859 | 0.18% | 6,765,041 |
| 2019-06-13 | 2019-06-11 | 3.370 | 2,366,977 | +219,218 | 0.18% | 7,977,410 |
| 2019-06-12 | 2019-06-10 | 3.280 | 2,147,759 | +66,167 | 0.18% | 7,043,821 |
| 2019-06-10 | 2019-06-05 | 3.189 | 2,081,592 | +9,924 | 0.17% | 6,638,058 |
| 2019-06-06 | 2019-06-04 | 3.113 | 2,071,668 | +5,294 | 0.17% | 6,449,861 |
| 2019-06-05 | 2019-06-03 | 3.113 | 2,066,374 | -6,617 | 0.17% | 6,433,379 |
| 2019-05-29 | 2019-05-27 | 3.113 | 2,072,991 | +6,617 | 0.17% | 6,453,980 |
| 2019-05-28 | 2019-05-24 | 3.083 | 2,066,374 | +6,616 | 0.17% | 6,370,919 |
| 2019-05-27 | 2019-05-23 | 3.008 | 2,059,758 | +15,880 | 0.17% | 6,194,871 |
| 2019-05-22 | 2019-05-20 | 3.083 | 2,043,878 | +5,955 | 0.17% | 6,301,561 |
| 2019-05-21 | 2019-05-17 | 3.159 | 2,037,923 | +12,572 | 0.17% | 6,437,201 |
| 2019-05-17 | 2019-05-15 | 3.219 | 2,025,351 | +5,293 | 0.17% | 6,519,930 |
| 2019-05-15 | 2019-05-10 | 3.340 | 2,020,058 | -79,399 | 0.17% | 6,747,131 |
| 2019-05-10 | 2019-05-08 | 3.355 | 2,099,457 | +19,849 | 0.17% | 7,044,059 |
| 2019-05-09 | 2019-05-07 | 3.431 | 2,079,608 | +46,317 | 0.17% | 7,134,612 |
| 2019-05-08 | 2019-05-06 | 3.385 | 2,033,291 | +5,293 | 0.17% | 6,883,520 |
| 2019-04-30 | 2019-04-26 | 3.476 | 2,027,998 | -1,323 | 0.17% | 7,049,501 |
| 2019-04-29 | 2019-04-25 | 3.416 | 2,029,321 | +6,617 | 0.17% | 6,931,420 |
| 2019-04-23 | 2019-04-17 | 3.537 | 2,022,704 | -39,700 | 0.17% | 7,153,378 |
| 2019-04-18 | 2019-04-16 | 3.657 | 2,062,404 | +12,571 | 0.17% | 7,543,139 |
| 2019-04-16 | 2019-04-12 | 3.657 | 2,049,833 | +662 | 0.17% | 7,497,161 |
| 2019-04-15 | 2019-04-11 | 3.688 | 2,049,171 | -5,955 | 0.17% | 7,556,680 |
| 2019-04-10 | 2019-04-08 | 3.688 | 2,055,126 | +21,173 | 0.17% | 7,578,640 |
| 2019-04-01 | 2019-03-28 | 3.582 | 2,033,953 | -1,985 | 0.17% | 7,285,381 |
| 2019-03-29 | 2019-03-27 | 3.582 | 2,035,938 | -1,323 | 0.17% | 7,292,491 |
| 2019-03-28 | 2019-03-26 | 3.627 | 2,037,261 | -2,647 | 0.17% | 7,389,600 |
| 2019-03-27 | 2019-03-25 | 3.612 | 2,039,908 | -39,700 | 0.17% | 7,368,371 |
| 2019-03-26 | 2019-03-22 | 3.793 | 2,079,608 | -7,278 | 0.17% | 7,888,932 |
| 2019-03-15 | 2019-03-13 | 3.552 | 2,086,886 | +2,647 | 0.17% | 7,411,901 |
| 2019-03-14 | 2019-03-12 | 3.567 | 2,084,239 | -39,700 | 0.17% | 7,433,999 |
| 2019-03-12 | 2019-03-08 | 3.446 | 2,123,939 | -51,610 | 0.17% | 7,318,800 |
| 2019-03-11 | 2019-03-07 | 3.597 | 2,175,549 | -36,391 | 0.18% | 7,825,441 |
| 2019-03-08 | 2019-03-06 | 3.537 | 2,211,940 | -330,832 | 0.18% | 7,822,619 |
| 2019-03-05 | 2019-03-01 | 3.370 | 2,542,772 | +5,955 | 0.21% | 8,569,891 |
| 2019-03-04 | 2019-02-28 | 3.295 | 2,536,817 | +6,617 | 0.21% | 8,358,121 |
| 2019-03-01 | 2019-02-27 | 3.325 | 2,530,200 | -13,233 | 0.21% | 8,412,799 |
| 2019-02-27 | 2019-02-25 | 3.401 | 2,543,433 | -155,491 | 0.21% | 8,648,999 |
| 2019-02-26 | 2019-02-22 | 3.295 | 2,698,924 | +52,933 | 0.22% | 8,892,219 |
| 2019-02-25 | 2019-02-21 | 3.204 | 2,645,991 | +2,646 | 0.22% | 8,477,879 |
| 2019-02-22 | 2019-02-20 | 3.204 | 2,643,345 | +13,234 | 0.22% | 8,469,401 |
| 2019-02-21 | 2019-02-19 | 3.159 | 2,630,111 | +134,317 | 0.22% | 8,307,749 |
| 2019-02-20 | 2019-02-18 | 3.204 | 2,495,794 | +52,272 | 0.21% | 7,996,641 |
| 2019-02-19 | 2019-02-15 | 3.249 | 2,443,522 | +9,925 | 0.20% | 7,939,949 |
| 2019-02-18 | 2019-02-14 | 3.340 | 2,433,597 | +2,646 | 0.20% | 8,128,379 |
| 2019-02-15 | 2019-02-13 | 3.340 | 2,430,951 | +330,832 | 0.20% | 8,119,541 |
| 2019-02-14 | 2019-02-12 | 3.310 | 2,100,119 | +1,985 | 0.17% | 6,951,060 |
| 2019-02-12 | 2019-02-08 | 3.265 | 2,098,134 | -1,985 | 0.17% | 6,849,360 |
| 2019-02-08 | 2019-01-31 | 3.234 | 2,100,119 | +41,023 | 0.17% | 6,792,360 |
| 2019-02-01 | 2019-01-30 | 3.083 | 2,059,096 | +1,323 | 0.17% | 6,348,480 |
| 2019-01-30 | 2019-01-28 | 3.113 | 2,057,773 | +43,008 | 0.17% | 6,406,601 |
| 2019-01-25 | 2019-01-23 | 3.083 | 2,014,765 | +1,324 | 0.17% | 6,211,802 |
| 2019-01-24 | 2019-01-22 | 3.098 | 2,013,441 | +3,970 | 0.17% | 6,238,149 |
| 2019-01-21 | 2019-01-17 | 3.098 | 2,009,471 | +33,083 | 0.17% | 6,225,849 |
| 2019-01-18 | 2019-01-16 | 3.144 | 1,976,388 | +33,083 | 0.16% | 6,212,960 |
| 2019-01-17 | 2019-01-15 | 3.113 | 1,943,305 | +6,617 | 0.16% | 6,050,220 |
| 2019-01-16 | 2019-01-14 | 2.992 | 1,936,688 | +1,985 | 0.16% | 5,795,459 |
| 2019-01-10 | 2019-01-08 | 3.023 | 1,934,703 | +1,323 | 0.16% | 5,847,999 |
| 2019-01-09 | 2019-01-07 | 2.962 | 1,933,380 | -19,850 | 0.16% | 5,727,120 |
| 2019-01-08 | 2019-01-04 | 2.947 | 1,953,230 | +3,308 | 0.16% | 5,756,401 |
| 2019-01-07 | 2019-01-03 | 2.872 | 1,949,922 | +3,309 | 0.16% | 5,599,301 |
| 2019-01-04 | 2019-01-02 | 2.932 | 1,946,613 | +5,955 | 0.16% | 5,707,479 |
| 2019-01-03 | 2018-12-31 | 3.053 | 1,940,658 | +2,646 | 0.16% | 5,924,659 |
| 2019-01-02 | 2018-12-27 | 2.917 | 1,938,012 | +3,309 | 0.16% | 5,652,971 |
| 2018-12-28 | 2018-12-24 | 2.902 | 1,934,703 | +6,616 | 0.16% | 5,614,079 |
| 2018-12-27 | 2018-12-20 | 2.962 | 1,928,087 | +10,587 | 0.16% | 5,711,441 |
| 2018-12-21 | 2018-12-19 | 3.068 | 1,917,500 | +4,632 | 0.16% | 5,882,940 |
| 2018-12-19 | 2018-12-17 | 3.144 | 1,912,868 | -662 | 0.16% | 6,013,279 |
| 2018-12-17 | 2018-12-13 | 3.249 | 1,913,530 | +3,308 | 0.16% | 6,217,800 |
| 2018-12-14 | 2018-12-12 | 3.204 | 1,910,222 | +1,324 | 0.16% | 6,120,441 |
| 2018-12-13 | 2018-12-11 | 3.144 | 1,908,898 | -215,041 | 0.16% | 6,000,799 |
| 2018-12-12 | 2018-12-10 | 3.189 | 2,123,939 | -108,513 | 0.17% | 6,773,100 |
| 2018-12-10 | 2018-12-06 | 3.219 | 2,232,452 | -84,693 | 0.18% | 7,186,621 |
| 2018-12-07 | 2018-12-05 | 3.325 | 2,317,145 | +7,940 | 0.19% | 7,704,401 |
| 2018-12-05 | 2018-12-03 | 3.295 | 2,309,205 | +11,249 | 0.19% | 7,608,201 |
| 2018-12-03 | 2018-11-29 | 3.219 | 2,297,956 | -13,234 | 0.19% | 7,397,489 |
| 2018-11-28 | 2018-11-26 | 3.098 | 2,311,190 | +662 | 0.19% | 7,160,651 |
| 2018-11-26 | 2018-11-22 | 3.174 | 2,310,528 | +6,617 | 0.19% | 7,333,200 |
| 2018-11-22 | 2018-11-20 | 3.159 | 2,303,911 | +6,616 | 0.19% | 7,277,379 |
| 2018-11-20 | 2018-11-16 | 3.174 | 2,297,295 | +1,985 | 0.19% | 7,291,201 |
| 2018-11-16 | 2018-11-14 | 3.204 | 2,295,310 | -6,616 | 0.19% | 7,354,281 |
| 2018-11-14 | 2018-11-12 | 3.295 | 2,301,926 | +6,616 | 0.19% | 7,584,219 |
| 2018-11-12 | 2018-11-08 | 3.325 | 2,295,310 | +46,317 | 0.19% | 7,631,801 |
| 2018-11-07 | 2018-11-05 | 3.265 | 2,248,993 | -1,985 | 0.18% | 7,341,839 |
| 2018-11-06 | 2018-11-02 | 3.219 | 2,250,978 | +2,646 | 0.18% | 7,246,259 |
| 2018-11-02 | 2018-10-31 | 3.023 | 2,248,332 | +45,655 | 0.18% | 6,796,001 |
| 2018-11-01 | 2018-10-30 | 2.992 | 2,202,677 | +5,955 | 0.18% | 6,591,420 |
| 2018-10-30 | 2018-10-26 | 2.796 | 2,196,722 | +4,632 | 0.18% | 6,142,000 |
| 2018-10-24 | 2018-10-22 | 3.113 | 2,192,090 | +37,053 | 0.18% | 6,824,779 |
| 2018-10-22 | 2018-10-18 | 2.856 | 2,155,037 | +5,955 | 0.18% | 6,155,730 |
| 2018-10-19 | 2018-10-16 | 2.902 | 2,149,082 | +5,293 | 0.18% | 6,236,160 |
| 2018-10-18 | 2018-10-15 | 2.902 | 2,143,789 | +5,293 | 0.18% | 6,220,800 |
| 2018-10-15 | 2018-10-11 | 2.917 | 2,138,496 | -37,053 | 0.18% | 6,237,761 |
| 2018-10-10 | 2018-10-08 | 2.902 | 2,175,549 | +17,204 | 0.18% | 6,312,961 |
| 2018-10-05 | 2018-10-03 | 3.083 | 2,158,345 | +2,646 | 0.18% | 6,654,479 |
| 2018-10-04 | 2018-10-02 | 3.128 | 2,155,699 | +1,985 | 0.18% | 6,744,061 |
| 2018-10-03 | 2018-09-28 | 3.295 | 2,153,714 | +14,557 | 0.18% | 7,095,901 |
| 2018-10-02 | 2018-09-27 | 3.144 | 2,139,157 | +5,293 | 0.18% | 6,724,639 |
| 2018-09-27 | 2018-09-24 | 3.113 | 2,133,864 | -30,436 | 0.18% | 6,643,500 |
| 2018-09-26 | 2018-09-21 | 3.219 | 2,164,300 | -3,970 | 0.18% | 6,967,229 |
| 2018-09-24 | 2018-09-20 | 3.174 | 2,168,270 | +2,646 | 0.18% | 6,881,699 |
| 2018-09-21 | 2018-09-19 | 3.189 | 2,165,624 | +2,647 | 0.18% | 6,906,031 |
| 2018-09-20 | 2018-09-18 | 3.128 | 2,162,977 | +29,113 | 0.18% | 6,766,830 |
| 2018-09-19 | 2018-09-17 | 3.053 | 2,133,864 | +2,647 | 0.18% | 6,514,500 |
| 2018-09-18 | 2018-09-14 | 3.144 | 2,131,217 | +9,925 | 0.18% | 6,699,679 |
| 2018-09-17 | 2018-09-13 | 3.098 | 2,121,292 | +6,616 | 0.17% | 6,572,299 |
| 2018-09-14 | 2018-09-12 | 2.992 | 2,114,676 | -7,940 | 0.17% | 6,328,081 |
| 2018-09-13 | 2018-09-11 | 3.083 | 2,122,616 | -24,481 | 0.17% | 6,544,321 |
| 2018-09-12 | 2018-09-10 | 3.159 | 2,147,097 | +1,985 | 0.18% | 6,782,050 |
| 2018-09-07 | 2018-09-05 | 3.355 | 2,145,112 | +9,925 | 0.18% | 7,197,239 |
| 2018-09-05 | 2018-09-03 | 3.416 | 2,135,187 | +2,646 | 0.18% | 7,293,019 |
| 2018-08-31 | 2018-08-29 | 3.597 | 2,132,541 | +13,234 | 0.18% | 7,670,742 |
| 2018-08-30 | 2018-08-28 | 3.189 | 2,119,307 | +1,985 | 0.17% | 6,758,329 |
| 2018-08-29 | 2018-08-27 | 3.280 | 2,117,322 | +19,850 | 0.17% | 6,943,999 |
| 2018-08-28 | 2018-08-24 | 3.310 | 2,097,472 | +1,985 | 0.17% | 6,942,299 |
| 2018-08-24 | 2018-08-22 | 3.340 | 2,095,487 | +13,233 | 0.17% | 6,999,069 |
| 2018-08-22 | 2018-08-20 | 3.295 | 2,082,254 | +10,586 | 0.17% | 6,860,459 |
| 2018-08-21 | 2018-08-17 | 3.144 | 2,071,668 | +3,309 | 0.17% | 6,512,481 |
| 2018-08-17 | 2018-08-15 | 3.280 | 2,068,359 | +6,616 | 0.17% | 6,783,419 |
| 2018-08-16 | 2018-08-14 | 3.401 | 2,061,743 | -60,873 | 0.17% | 7,011,001 |
| 2018-08-14 | 2018-08-10 | 3.537 | 2,122,616 | +662 | 0.17% | 7,506,721 |
| 2018-08-13 | 2018-08-09 | 3.627 | 2,121,954 | +15,218 | 0.17% | 7,696,800 |
| 2018-08-08 | 2018-08-06 | 3.416 | 2,106,736 | +35,730 | 0.17% | 7,195,841 |
| 2018-08-06 | 2018-08-02 | 3.627 | 2,071,006 | -42,346 | 0.17% | 7,512,000 |
| 2018-08-03 | 2018-08-01 | 3.763 | 2,113,352 | +661 | 0.17% | 7,953,059 |
| 2018-08-02 | 2018-07-31 | 3.793 | 2,112,691 | +1,985 | 0.17% | 8,014,431 |
| 2018-08-01 | 2018-07-30 | 3.824 | 2,110,706 | -502,864 | 0.17% | 8,070,701 |
| 2018-07-30 | 2018-07-26 | 3.612 | 2,613,570 | +33,083 | 0.21% | 9,440,501 |
| 2018-07-25 | 2018-07-23 | 3.461 | 2,580,487 | -66,166 | 0.21% | 8,931,002 |
| 2018-07-24 | 2018-07-20 | 3.627 | 2,646,653 | +4,632 | 0.22% | 9,600,000 |
| 2018-07-20 | 2018-07-18 | 3.567 | 2,642,021 | +66,166 | 0.22% | 9,423,479 |
| 2018-07-18 | 2018-07-16 | 3.506 | 2,575,855 | +14,557 | 0.21% | 9,031,760 |
| 2018-07-16 | 2018-07-12 | 3.416 | 2,561,298 | -7,279 | 0.21% | 8,748,459 |
| 2018-07-12 | 2018-07-10 | 3.476 | 2,568,577 | +2,647 | 0.21% | 8,928,601 |
| 2018-07-11 | 2018-07-09 | 3.476 | 2,565,930 | -64,843 | 0.21% | 8,919,400 |
| 2018-07-10 | 2018-07-06 | 3.234 | 2,630,773 | -23,158 | 0.22% | 8,508,640 |
| 2018-07-06 | 2018-07-04 | 3.234 | 2,653,931 | +57,565 | 0.22% | 8,583,539 |
| 2018-07-05 | 2018-07-03 | 3.295 | 2,596,366 | +13,233 | 0.21% | 8,554,318 |
| 2018-07-03 | 2018-06-28 | 3.249 | 2,583,133 | +7,940 | 0.21% | 8,393,599 |
| 2018-06-29 | 2018-06-27 | 3.204 | 2,575,193 | +15,218 | 0.21% | 8,251,039 |
| 2018-06-28 | 2018-06-26 | 3.325 | 2,559,975 | -6,617 | 0.21% | 8,511,800 |
| 2018-06-27 | 2018-06-25 | 3.446 | 2,566,592 | +2,647 | 0.21% | 8,844,121 |
| 2018-06-26 | 2018-06-22 | 3.476 | 2,563,945 | +34,407 | 0.21% | 8,912,500 |
| 2018-06-25 | 2018-06-21 | 3.461 | 2,529,538 | -52,934 | 0.21% | 8,754,668 |
| 2018-06-22 | 2018-06-20 | 3.521 | 2,582,472 | +46,317 | 0.21% | 9,093,992 |
| 2018-06-21 | 2018-06-19 | 3.446 | 2,536,155 | +62,858 | 0.21% | 8,739,240 |
| 2018-06-20 | 2018-06-15 | 3.718 | 2,473,297 | -40,362 | 0.20% | 9,195,480 |
| 2018-06-19 | 2018-06-14 | 3.899 | 2,513,659 | +1,324 | 0.21% | 9,801,422 |
| 2018-06-15 | 2018-06-13 | 3.914 | 2,512,335 | -16,542 | 0.21% | 9,834,229 |
| 2018-06-14 | 2018-06-12 | 3.945 | 2,528,877 | -64,181 | 0.21% | 9,975,421 |
| 2018-06-13 | 2018-06-11 | 4.281 | 2,593,058 | +7,940 | 0.21% | 11,099,787 |
| 2018-06-12 | 2018-06-08 | 4.201 | 2,585,118 | +130,216 | 0.21% | 10,860,877 |
| 2018-06-11 | 2018-06-07 | 4.217 | 2,454,902 | +1,261 | 0.21% | 10,352,719 |
| 2018-06-07 | 2018-06-05 | 4.265 | 2,453,641 | +67,491 | 0.21% | 10,464,102 |
| 2018-06-06 | 2018-06-04 | 4.281 | 2,386,150 | +12,615 | 0.21% | 10,214,101 |
| 2018-06-05 | 2018-06-01 | 4.376 | 2,373,535 | -2,523 | 0.20% | 10,385,882 |
| 2018-06-04 | 2018-05-31 | 4.360 | 2,376,058 | -609,310 | 0.20% | 10,359,251 |
| 2018-06-01 | 2018-05-30 | 4.138 | 2,985,368 | +631 | 0.26% | 12,353,130 |
| 2018-05-31 | 2018-05-29 | 4.170 | 2,984,737 | +26,492 | 0.26% | 12,445,159 |
| 2018-05-29 | 2018-05-25 | 4.265 | 2,958,245 | -403,684 | 0.26% | 12,616,098 |
| 2018-05-28 | 2018-05-24 | 4.566 | 3,361,929 | +39,107 | 0.29% | 15,350,399 |
| 2018-05-25 | 2018-05-23 | 4.582 | 3,322,822 | +83,890 | 0.29% | 15,224,518 |
| 2018-05-23 | 2018-05-18 | 4.360 | 3,238,932 | +318,532 | 0.28% | 14,121,251 |
| 2018-05-21 | 2018-05-17 | 4.201 | 2,920,400 | +6,308 | 0.25% | 12,269,500 |
| 2018-05-17 | 2018-05-15 | 4.154 | 2,914,092 | -3,154 | 0.25% | 12,104,398 |
| 2018-05-16 | 2018-05-14 | 4.185 | 2,917,246 | +31,538 | 0.25% | 12,209,999 |
| 2018-05-15 | 2018-05-11 | 4.185 | 2,885,708 | +212,564 | 0.25% | 12,077,998 |
| 2018-05-14 | 2018-05-10 | 4.265 | 2,673,144 | +12,615 | 0.23% | 11,400,221 |
| 2018-05-11 | 2018-05-09 | 4.249 | 2,660,529 | -22,076 | 0.23% | 11,304,242 |
| 2018-05-10 | 2018-05-08 | 4.185 | 2,682,605 | -2,523 | 0.23% | 11,227,920 |
| 2018-05-09 | 2018-05-07 | 4.201 | 2,685,128 | +228,334 | 0.23% | 11,281,050 |
| 2018-05-08 | 2018-05-04 | 4.154 | 2,456,794 | +179,134 | 0.21% | 10,204,898 |
| 2018-05-07 | 2018-05-03 | 4.249 | 2,277,660 | +169,674 | 0.20% | 9,677,481 |
| 2018-05-04 | 2018-05-02 | 4.296 | 2,107,986 | +23,338 | 0.18% | 9,056,818 |
| 2018-05-03 | 2018-04-30 | 4.185 | 2,084,648 | +31,537 | 0.18% | 8,725,198 |
| 2018-05-02 | 2018-04-27 | 4.106 | 2,053,111 | +631 | 0.18% | 8,430,452 |
| 2018-04-30 | 2018-04-26 | 4.074 | 2,052,480 | +3,154 | 0.18% | 8,362,781 |
| 2018-04-27 | 2018-04-25 | 3.742 | 2,049,326 | +11,984 | 0.18% | 7,667,640 |
| 2018-04-26 | 2018-04-24 | 3.694 | 2,037,342 | -18,922 | 0.18% | 7,525,901 |
| 2018-04-25 | 2018-04-23 | 3.599 | 2,056,264 | +18,922 | 0.18% | 7,400,199 |
| 2018-04-24 | 2018-04-20 | 3.662 | 2,037,342 | -12,615 | 0.18% | 7,461,301 |
| 2018-04-23 | 2018-04-19 | 3.757 | 2,049,957 | -3,154 | 0.18% | 7,702,501 |
| 2018-04-20 | 2018-04-18 | 3.710 | 2,053,111 | +13,877 | 0.18% | 7,616,701 |
| 2018-04-19 | 2018-04-17 | 3.837 | 2,039,234 | -11,354 | 0.18% | 7,823,860 |
| 2018-04-18 | 2018-04-16 | 3.900 | 2,050,588 | -3,153 | 0.18% | 7,997,462 |
| 2018-04-17 | 2018-04-13 | 4.011 | 2,053,741 | +6,307 | 0.18% | 8,237,679 |
| 2018-04-16 | 2018-04-12 | 4.043 | 2,047,434 | +5,046 | 0.18% | 8,277,301 |
| 2018-04-13 | 2018-04-11 | 3.916 | 2,042,388 | +13,246 | 0.18% | 7,997,861 |
| 2018-04-12 | 2018-04-10 | 3.694 | 2,029,142 | +22,707 | 0.17% | 7,495,610 |
| 2018-04-11 | 2018-04-09 | 3.710 | 2,006,435 | +13,246 | 0.17% | 7,443,541 |
| 2018-04-10 | 2018-04-06 | 3.726 | 1,993,189 | -172,196 | 0.17% | 7,426,001 |
| 2018-04-09 | 2018-04-04 | 3.520 | 2,165,385 | +14,507 | 0.19% | 7,621,259 |
| 2018-04-06 | 2018-04-03 | 3.456 | 2,150,878 | +11,354 | 0.19% | 7,433,801 |
| 2018-04-04 | 2018-03-29 | 3.488 | 2,139,524 | +23,969 | 0.18% | 7,462,399 |
| 2018-04-03 | 2018-03-28 | 3.472 | 2,115,555 | +16,399 | 0.18% | 7,345,258 |
| 2018-03-29 | 2018-03-27 | 3.551 | 2,099,156 | +481,267 | 0.18% | 7,454,721 |
| 2018-03-27 | 2018-03-23 | 3.361 | 1,617,889 | +5,046 | 0.14% | 5,437,800 |
| 2018-03-21 | 2018-03-19 | 3.123 | 1,612,843 | +6,308 | 0.14% | 5,037,290 |
| 2018-03-19 | 2018-03-15 | 3.155 | 1,606,535 | +31,537 | 0.14% | 5,068,529 |
| 2018-03-14 | 2018-03-12 | 3.092 | 1,574,998 | +7,569 | 0.14% | 4,869,151 |
| 2018-03-13 | 2018-03-09 | 3.123 | 1,567,429 | +3,154 | 0.14% | 4,895,451 |
| 2018-03-12 | 2018-03-08 | 3.076 | 1,564,275 | +3,785 | 0.13% | 4,811,201 |
| 2018-03-09 | 2018-03-07 | 2.917 | 1,560,490 | +37,214 | 0.13% | 4,552,159 |
| 2018-03-08 | 2018-03-06 | 2.949 | 1,523,276 | +6,308 | 0.13% | 4,491,901 |
| 2018-02-28 | 2018-02-26 | 3.044 | 1,516,968 | +631 | 0.13% | 4,617,600 |
| 2018-02-26 | 2018-02-22 | 3.012 | 1,516,337 | -12,615 | 0.13% | 4,567,599 |
| 2018-02-23 | 2018-02-21 | 3.044 | 1,528,952 | +13,245 | 0.13% | 4,654,079 |
| 2018-02-22 | 2018-02-20 | 3.028 | 1,515,707 | +8,200 | 0.13% | 4,589,731 |
| 2018-02-14 | 2018-02-12 | 2.790 | 1,507,507 | +44,153 | 0.13% | 4,206,401 |
| 2018-02-05 | 2018-02-01 | 3.028 | 1,463,354 | +1,892 | 0.13% | 4,431,201 |
| 2018-02-01 | 2018-01-30 | 3.123 | 1,461,462 | +6,308 | 0.13% | 4,564,491 |
| 2018-01-31 | 2018-01-29 | 3.139 | 1,455,154 | +3,154 | 0.13% | 4,567,860 |
| 2018-01-30 | 2018-01-26 | 3.203 | 1,452,000 | +3,784 | 0.13% | 4,650,039 |
| 2018-01-26 | 2018-01-24 | 3.203 | 1,448,216 | -6,938 | 0.12% | 4,637,921 |
| 2018-01-25 | 2018-01-23 | 3.123 | 1,455,154 | +6,308 | 0.13% | 4,544,790 |
| 2018-01-24 | 2018-01-22 | 3.218 | 1,448,846 | +3,153 | 0.12% | 4,662,909 |
| 2018-01-17 | 2018-01-15 | 3.282 | 1,445,693 | +3,154 | 0.12% | 4,744,441 |
| 2018-01-16 | 2018-01-12 | 3.298 | 1,442,539 | -9,461 | 0.12% | 4,756,960 |
| 2018-01-11 | 2018-01-09 | 3.377 | 1,452,000 | +1,261 | 0.13% | 4,903,259 |
| 2018-01-10 | 2018-01-08 | 3.409 | 1,450,739 | +16,400 | 0.13% | 4,945,001 |
| 2018-01-04 | 2018-01-02 | 3.313 | 1,434,339 | +631 | 0.12% | 4,752,660 |
| 2018-01-02 | 2017-12-28 | 3.266 | 1,433,708 | +630 | 0.12% | 4,682,379 |
| 2017-12-29 | 2017-12-27 | 3.282 | 1,433,078 | +2,524 | 0.12% | 4,703,042 |
| 2017-12-21 | 2017-12-19 | 3.092 | 1,430,554 | +630 | 0.12% | 4,422,598 |
| 2017-12-07 | 2017-12-05 | 2.917 | 1,429,924 | +6,308 | 0.12% | 4,171,281 |
| 2017-11-30 | 2017-11-28 | 3.092 | 1,423,616 | -6,308 | 0.12% | 4,401,149 |
| 2017-11-29 | 2017-11-27 | 3.139 | 1,429,924 | +5,046 | 0.12% | 4,488,661 |
| 2017-11-20 | 2017-11-16 | 3.218 | 1,424,878 | -2,523 | 0.12% | 4,585,771 |
| 2017-11-16 | 2017-11-14 | 3.218 | 1,427,401 | +2,523 | 0.12% | 4,593,891 |
| 2017-11-15 | 2017-11-13 | 3.218 | 1,424,878 | +11,985 | 0.12% | 4,585,771 |
| 2017-11-09 | 2017-11-07 | 3.345 | 1,412,893 | +302,763 | 0.12% | 4,726,399 |
| 2017-11-08 | 2017-11-06 | 3.377 | 1,110,130 | +3,784 | 0.10% | 3,748,798 |
| 2017-11-01 | 2017-10-30 | 3.520 | 1,106,346 | +51,722 | 0.10% | 3,893,880 |
| 2017-10-31 | 2017-10-27 | 3.615 | 1,054,624 | +126,151 | 0.09% | 3,812,160 |
| 2017-10-25 | 2017-10-23 | 3.837 | 928,473 | +15,138 | 0.08% | 3,562,241 |
| 2017-10-24 | 2017-10-20 | 3.694 | 913,335 | -138,766 | 0.08% | 3,373,841 |
| 2017-10-23 | 2017-10-19 | 3.488 | 1,052,101 | +63,076 | 0.09% | 3,669,600 |
| 2017-10-18 | 2017-10-16 | 3.488 | 989,025 | +4,415 | 0.09% | 3,449,599 |
| 2017-10-12 | 2017-10-10 | 3.282 | 984,610 | +81,998 | 0.08% | 3,231,270 |
| 2017-10-09 | 2017-10-04 | 3.107 | 902,612 | +37,846 | 0.08% | 2,804,761 |
| 2017-10-06 | 2017-10-03 | 3.123 | 864,766 | +12,615 | 0.07% | 2,700,869 |
| 2017-10-03 | 2017-09-28 | 3.012 | 852,151 | +25,230 | 0.07% | 2,566,899 |
| 2017-09-28 | 2017-09-26 | 3.107 | 826,921 | +3,154 | 0.07% | 2,569,560 |
| 2017-09-27 | 2017-09-25 | 2.996 | 823,767 | -719,062 | 0.07% | 2,468,339 |
| 2017-09-26 | 2017-09-22 | 3.123 | 1,542,829 | +12,615 | 0.13% | 4,818,620 |
| 2017-09-25 | 2017-09-21 | 3.203 | 1,530,214 | +16,400 | 0.13% | 4,900,520 |
| 2017-09-22 | 2017-09-20 | 3.107 | 1,513,814 | +63,075 | 0.13% | 4,703,999 |
| 2017-09-21 | 2017-09-19 | 3.012 | 1,450,739 | +2,523 | 0.13% | 4,370,001 |
| 2017-09-20 | 2017-09-18 | 2.996 | 1,448,216 | +142,551 | 0.12% | 4,339,441 |
| 2017-09-14 | 2017-09-12 | 3.012 | 1,305,665 | +872,966 | 0.11% | 3,933,001 |
| 2017-09-07 | 2017-09-05 | 2.632 | 432,699 | +61,815 | 0.04% | 1,138,761 |
| 2017-09-05 | 2017-09-01 | 2.695 | 370,884 | +13,876 | 0.03% | 999,599 |
| 2017-09-04 | 2017-08-31 | 2.695 | 357,008 | +631 | 0.03% | 962,200 |
| 2017-08-30 | 2017-08-28 | 2.648 | 356,377 | +631 | 0.03% | 943,550 |
| 2017-08-29 | 2017-08-25 | 2.679 | 355,746 | +1,261 | 0.03% | 953,159 |
| 2017-08-18 | 2017-08-16 | 2.806 | 354,485 | +37,846 | 0.03% | 994,740 |
| 2017-08-15 | 2017-08-11 | 2.632 | 316,639 | -37,846 | 0.03% | 833,319 |
| 2017-08-14 | 2017-08-10 | 2.616 | 354,485 | +5,046 | 0.03% | 927,300 |
| 2017-08-11 | 2017-08-09 | 2.648 | 349,439 | +6,308 | 0.03% | 925,181 |
| 2017-08-04 | 2017-08-02 | 2.663 | 343,131 | +27,753 | 0.03% | 913,919 |
| 2017-08-01 | 2017-07-28 | 2.648 | 315,378 | +10,092 | 0.03% | 835,000 |
| 2017-07-28 | 2017-07-26 | 2.616 | 305,286 | +631 | 0.03% | 798,600 |
| 2017-07-24 | 2017-07-20 | 2.727 | 304,655 | +8,830 | 0.03% | 830,760 |
| 2017-07-17 | 2017-07-13 | 2.600 | 295,825 | +1,262 | 0.03% | 769,161 |
| 2017-07-12 | 2017-07-10 | 2.410 | 294,563 | +3,785 | 0.03% | 709,840 |
| 2017-06-20 | 2017-06-16 | 2.267 | 290,778 | +630 | 0.03% | 659,229 |
| 2017-06-14 | 2017-06-12 | 2.530 | 290,148 | +13,785 | 0.03% | 734,076 |
| 2017-05-29 | 2017-05-25 | 2.497 | 276,363 | -11,415 | 0.03% | 690,000 |
| 2017-05-10 | 2017-05-08 | 2.563 | 287,778 | -877,152 | 0.03% | 737,660 |
| 2017-04-06 | 2017-04-03 | 2.796 | 1,164,930 | +11,415 | 0.11% | 3,257,520 |
| 2017-02-23 | 2017-02-21 | 2.180 | 1,153,515 | +6,008 | 0.10% | 2,515,200 |
| 2017-02-16 | 2017-02-14 | 2.264 | 1,147,507 | -2,403 | 0.10% | 2,597,600 |
| 2017-02-15 | 2017-02-13 | 2.280 | 1,149,910 | +877,152 | 0.10% | 2,622,179 |
| 2017-02-07 | 2017-02-03 | 2.064 | 272,758 | -12,016 | 0.02% | 562,960 |
| 2017-01-20 | 2017-01-18 | 2.064 | 284,774 | +12,016 | 0.03% | 587,760 |
| 2016-12-30 | 2016-12-28 | 1.698 | 272,758 | -3,605 | 0.02% | 463,080 |
| 2016-12-14 | 2016-12-12 | 1.714 | 276,363 | -601 | 0.03% | 473,800 |
| 2016-11-16 | 2016-11-14 | 1.748 | 276,964 | +3,004 | 0.03% | 484,050 |
| 2016-11-10 | 2016-11-08 | 1.798 | 273,960 | -120,158 | 0.02% | 492,480 |
| 2016-08-31 | 2016-08-29 | 1.831 | 394,118 | +3,605 | 0.04% | 721,601 |
| 2016-08-25 | 2016-08-23 | 1.947 | 390,513 | -2,162,841 | 0.04% | 760,500 |
| 2016-08-19 | 2016-08-17 | 1.864 | 2,553,354 | -30,039 | 0.23% | 4,760,001 |
| 2016-08-18 | 2016-08-16 | 1.748 | 2,583,393 | +30,039 | 0.23% | 4,515,000 |
| 2016-08-16 | 2016-08-12 | 1.615 | 2,553,354 | +300,395 | 0.23% | 4,122,501 |
| 2016-08-15 | 2016-08-11 | 1.581 | 2,252,959 | +600,789 | 0.20% | 3,562,500 |
| 2016-07-15 | 2016-07-13 | 1.498 | 1,652,170 | +1,261,657 | 0.15% | 2,475,000 |
| 2016-06-16 | 2016-06-14 | 1.361 | 390,513 | +8,559 | 0.04% | 531,652 |
| 2016-03-08 | 2016-03-04 | 1.736 | 381,954 | -7,639 | 0.04% | 663,000 |
| 2016-02-01 | 2016-01-28 | 1.378 | 389,593 | -588 | 0.04% | 537,030 |
| 2016-01-28 | 2016-01-26 | 1.412 | 390,181 | +9,402 | 0.04% | 551,120 |
| 2016-01-13 | 2016-01-11 | 1.906 | 380,779 | -5,288 | 0.04% | 725,760 |
| 2015-12-29 | 2015-12-24 | 2.042 | 386,067 | +2,938 | 0.04% | 788,399 |
| 2015-12-15 | 2015-12-11 | 1.855 | 383,129 | +11,752 | 0.04% | 710,679 |
| 2015-10-30 | 2015-10-28 | 2.604 | 371,377 | -4,113 | 0.03% | 966,960 |
| 2015-10-28 | 2015-10-26 | 2.604 | 375,490 | -588 | 0.03% | 977,669 |
| 2015-10-16 | 2015-10-14 | 2.655 | 376,078 | -4,701 | 0.03% | 998,400 |
| 2015-10-06 | 2015-10-02 | 2.417 | 380,779 | -1,763 | 0.04% | 920,160 |
| 2015-09-21 | 2015-09-17 | 2.297 | 382,542 | -4,701 | 0.04% | 878,851 |
| 2015-08-31 | 2015-08-27 | 2.246 | 387,243 | +2,351 | 0.04% | 869,881 |
| 2015-08-27 | 2015-08-25 | 2.059 | 384,892 | -3,526 | 0.04% | 792,550 |
| 2015-08-21 | 2015-08-19 | 2.365 | 388,418 | -1,175 | 0.04% | 918,790 |
| 2015-08-03 | 2015-07-30 | 2.331 | 389,593 | -588 | 0.04% | 908,310 |
| 2015-07-20 | 2015-07-16 | 2.723 | 390,181 | -1,763 | 0.04% | 1,062,401 |
| 2015-07-17 | 2015-07-15 | 2.706 | 391,944 | -587 | 0.04% | 1,060,531 |
| 2015-07-16 | 2015-07-14 | 2.740 | 392,531 | -588 | 0.04% | 1,075,479 |
| 2015-07-14 | 2015-07-10 | 2.621 | 393,119 | -588 | 0.04% | 1,030,260 |
| 2015-07-09 | 2015-07-07 | 2.382 | 393,707 | -14,690 | 0.04% | 938,001 |
| 2015-07-08 | 2015-07-06 | 2.570 | 408,397 | -24,680 | 0.04% | 1,049,450 |
| 2015-06-18 | 2015-06-16 | 3.029 | 433,077 | +2,350 | 0.04% | 1,311,859 |
| 2015-06-10 | 2015-06-08 | 3.251 | 430,727 | +24,680 | 0.04% | 1,400,122 |
| 2015-06-09 | 2015-06-05 | 3.268 | 406,047 | +8,530 | 0.04% | 1,326,955 |
| 2015-06-03 | 2015-06-01 | 3.320 | 397,517 | -977,973 | 0.04% | 1,319,809 |
| 2015-06-02 | 2015-05-29 | 3.268 | 1,375,490 | +575 | 0.13% | 4,495,079 |
| 2015-05-28 | 2015-05-26 | 3.494 | 1,374,915 | -17,258 | 0.13% | 4,803,900 |
| 2015-04-30 | 2015-04-28 | 3.668 | 1,392,173 | -23,012 | 0.13% | 5,106,198 |
| 2015-04-22 | 2015-04-20 | 3.494 | 1,415,185 | +1,726 | 0.13% | 4,944,602 |
| 2015-04-16 | 2015-04-14 | 3.633 | 1,413,459 | -50,624 | 0.13% | 5,135,131 |
| 2015-04-15 | 2015-04-13 | 3.789 | 1,464,083 | +51,775 | 0.14% | 5,548,099 |
| 2015-04-14 | 2015-04-10 | 3.616 | 1,412,308 | -2,877 | 0.13% | 5,106,399 |
| 2015-04-10 | 2015-04-08 | 3.737 | 1,415,185 | +2,877 | 0.13% | 5,289,002 |
| 2015-04-09 | 2015-04-02 | 3.598 | 1,412,308 | +977,973 | 0.13% | 5,081,849 |
| 2015-04-02 | 2015-03-31 | 3.268 | 434,335 | -51,775 | 0.04% | 1,419,400 |
| 2015-03-05 | 2015-03-03 | 3.112 | 486,110 | +17,258 | 0.05% | 1,512,550 |
| 2015-02-24 | 2015-02-18 | 2.660 | 468,852 | +23,011 | 0.04% | 1,246,951 |
| 2015-02-23 | 2015-02-16 | 2.642 | 445,841 | +576 | 0.04% | 1,178,001 |
| 2015-01-27 | 2015-01-23 | 3.094 | 445,265 | +575 | 0.04% | 1,377,719 |
| 2015-01-05 | 2014-12-31 | 2.816 | 444,690 | -23,011 | 0.04% | 1,252,260 |
| 2015-01-02 | 2014-12-29 | 2.781 | 467,701 | +3,451 | 0.04% | 1,300,799 |
| 2014-12-19 | 2014-12-17 | 2.746 | 464,250 | -6,903 | 0.04% | 1,275,061 |
| 2014-12-18 | 2014-12-16 | 2.764 | 471,153 | +575 | 0.04% | 1,302,210 |
| 2014-12-15 | 2014-12-11 | 2.746 | 470,578 | +576 | 0.04% | 1,292,441 |
| 2014-12-08 | 2014-12-04 | 2.903 | 470,002 | +17,258 | 0.04% | 1,364,389 |
| 2014-12-05 | 2014-12-03 | 2.833 | 452,744 | +4,602 | 0.04% | 1,282,810 |
| 2014-12-04 | 2014-12-02 | 3.077 | 448,142 | +4,027 | 0.04% | 1,378,831 |
| 2014-12-01 | 2014-11-27 | 3.355 | 444,115 | -1,726 | 0.04% | 1,489,961 |
| 2014-11-28 | 2014-11-26 | 3.424 | 445,841 | +576 | 0.04% | 1,526,751 |
| 2014-11-26 | 2014-11-24 | 3.442 | 445,265 | +23,011 | 0.04% | 1,532,519 |
| 2014-11-25 | 2014-11-21 | 3.251 | 422,254 | +5,753 | 0.04% | 1,372,579 |
| 2014-11-21 | 2014-11-19 | 3.251 | 416,501 | +17,258 | 0.04% | 1,353,878 |
| 2014-11-18 | 2014-11-14 | 3.477 | 399,243 | +10,930 | 0.04% | 1,388,000 |
| 2014-11-17 | 2014-11-13 | 3.546 | 388,313 | -21,285 | 0.04% | 1,377,001 |
| 2014-11-07 | 2014-11-05 | 3.529 | 409,598 | +575 | 0.04% | 1,445,360 |
| 2014-10-31 | 2014-10-29 | 3.529 | 409,023 | -2,876 | 0.04% | 1,443,331 |
| 2014-10-29 | 2014-10-27 | 3.459 | 411,899 | -14,382 | 0.04% | 1,424,839 |
| 2014-10-28 | 2014-10-24 | 3.477 | 426,281 | -13,807 | 0.04% | 1,481,999 |
| 2014-10-22 | 2014-10-20 | 3.355 | 440,088 | +14,382 | 0.04% | 1,476,450 |
| 2014-10-21 | 2014-10-17 | 3.390 | 425,706 | -14,382 | 0.04% | 1,443,000 |
| 2014-10-14 | 2014-10-10 | 3.390 | 440,088 | -2,876 | 0.04% | 1,491,750 |
| 2014-10-07 | 2014-10-03 | 3.372 | 442,964 | +4,602 | 0.04% | 1,493,799 |
| 2014-10-06 | 2014-09-30 | 3.372 | 438,362 | -4,602 | 0.04% | 1,478,280 |
| 2014-09-30 | 2014-09-26 | 3.494 | 442,964 | +5,177 | 0.04% | 1,547,699 |
| 2014-09-29 | 2014-09-25 | 3.633 | 437,787 | +33,366 | 0.04% | 1,590,491 |
| 2014-09-24 | 2014-09-22 | 3.894 | 404,421 | -4,602 | 0.04% | 1,574,721 |
| 2014-09-22 | 2014-09-18 | 3.894 | 409,023 | -2,301 | 0.04% | 1,592,641 |
| 2014-09-19 | 2014-09-17 | 3.894 | 411,324 | -4,027 | 0.04% | 1,601,600 |
| 2014-09-18 | 2014-09-16 | 3.911 | 415,351 | +86,292 | 0.04% | 1,624,500 |
| 2014-09-15 | 2014-09-11 | 3.911 | 329,059 | +24,162 | 0.03% | 1,286,999 |
| 2014-09-11 | 2014-09-08 | 3.946 | 304,897 | -20,135 | 0.03% | 1,203,098 |
| 2014-09-08 | 2014-09-04 | 3.963 | 325,032 | +28,764 | 0.03% | 1,288,199 |
| 2014-09-01 | 2014-08-28 | 4.137 | 296,268 | -9,205 | 0.03% | 1,225,699 |
| 2014-08-21 | 2014-08-19 | 4.137 | 305,473 | +1,151 | 0.03% | 1,263,781 |
| 2014-08-15 | 2014-08-13 | 4.102 | 304,322 | -1,151 | 0.03% | 1,248,439 |
| 2014-08-08 | 2014-08-06 | 3.911 | 305,473 | -1,726 | 0.03% | 1,194,751 |
| 2014-08-05 | 2014-08-01 | 3.929 | 307,199 | +5,753 | 0.03% | 1,206,842 |
| 2014-07-24 | 2014-07-22 | 4.172 | 301,446 | -17,258 | 0.03% | 1,257,601 |
| 2014-07-23 | 2014-07-21 | 4.155 | 318,704 | -17,259 | 0.03% | 1,324,059 |
| 2014-07-21 | 2014-07-17 | 4.172 | 335,963 | -4,602 | 0.03% | 1,401,602 |
| 2014-07-16 | 2014-07-14 | 4.241 | 340,565 | +11,506 | 0.03% | 1,444,481 |
| 2014-06-30 | 2014-06-26 | 4.363 | 329,059 | -5,753 | 0.03% | 1,435,719 |
| 2014-06-24 | 2014-06-20 | 4.398 | 334,812 | -575 | 0.03% | 1,472,460 |
| 2014-06-20 | 2014-06-18 | 4.502 | 335,387 | +5,753 | 0.03% | 1,509,969 |
| 2014-06-18 | 2014-06-16 | 4.693 | 329,634 | -1,151 | 0.03% | 1,547,098 |
| 2014-06-13 | 2014-06-11 | 4.659 | 330,785 | +575 | 0.03% | 1,541,000 |
| 2014-06-10 | 2014-06-06 | 4.866 | 330,210 | +6,403 | 0.03% | 1,606,654 |
| 2014-06-09 | 2014-06-05 | 4.617 | 323,807 | -563 | 0.03% | 1,495,000 |
| 2014-06-03 | 2014-05-29 | 4.528 | 324,370 | -1,690 | 0.03% | 1,468,799 |
| 2014-05-28 | 2014-05-26 | 5.061 | 326,060 | -7,321 | 0.03% | 1,650,152 |
| 2014-05-27 | 2014-05-23 | 5.221 | 333,381 | -6,757 | 0.03% | 1,740,483 |
| 2014-05-26 | 2014-05-22 | 5.167 | 340,138 | +8,447 | 0.03% | 1,757,639 |
| 2014-05-23 | 2014-05-21 | 5.025 | 331,691 | +3,379 | 0.03% | 1,666,870 |
| 2014-05-22 | 2014-05-20 | 4.990 | 328,312 | -3,379 | 0.03% | 1,638,229 |
| 2014-05-20 | 2014-05-16 | 4.777 | 331,691 | +5,631 | 0.03% | 1,584,410 |
| 2014-05-15 | 2014-05-13 | 4.670 | 326,060 | +1,690 | 0.03% | 1,522,772 |
| 2014-05-13 | 2014-05-09 | 4.333 | 324,370 | +563 | 0.03% | 1,405,439 |
| 2014-05-05 | 2014-04-30 | 4.652 | 323,807 | +1,126 | 0.03% | 1,506,500 |
| 2014-05-02 | 2014-04-29 | 4.723 | 322,681 | -563 | 0.03% | 1,524,181 |
| 2014-04-30 | 2014-04-28 | 4.883 | 323,244 | -59,130 | 0.03% | 1,578,500 |
| 2014-04-29 | 2014-04-25 | 5.043 | 382,374 | -5,631 | 0.04% | 1,928,360 |
| 2014-04-28 | 2014-04-24 | 5.150 | 388,005 | +16,894 | 0.04% | 1,998,098 |
| 2014-04-24 | 2014-04-22 | 5.238 | 371,111 | +45,051 | 0.04% | 1,944,050 |
| 2014-04-23 | 2014-04-17 | 4.848 | 326,060 | -85,597 | 0.03% | 1,580,672 |
| 2014-04-22 | 2014-04-16 | 4.830 | 411,657 | -45,052 | 0.04% | 1,988,318 |
| 2014-04-14 | 2014-04-10 | 4.866 | 456,709 | -24,778 | 0.04% | 2,222,141 |
| 2014-04-11 | 2014-04-09 | 4.759 | 481,487 | +19,710 | 0.05% | 2,291,400 |
| 2014-04-09 | 2014-04-07 | 4.599 | 461,777 | +59,693 | 0.04% | 2,123,800 |
| 2014-04-08 | 2014-04-04 | 4.812 | 402,084 | -22,526 | 0.04% | 1,934,940 |
| 2014-04-04 | 2014-04-02 | 4.830 | 424,610 | +14,079 | 0.04% | 2,050,882 |
| 2014-04-03 | 2014-04-01 | 4.883 | 410,531 | +50,683 | 0.04% | 2,004,750 |
| 2014-04-02 | 2014-03-31 | 4.564 | 359,848 | -11,263 | 0.03% | 1,642,229 |
| 2014-04-01 | 2014-03-28 | 4.706 | 371,111 | -46,741 | 0.04% | 1,746,350 |
| 2014-03-31 | 2014-03-27 | 4.581 | 417,852 | +80,529 | 0.04% | 1,914,360 |
| 2014-03-28 | 2014-03-26 | 4.883 | 337,323 | +12,390 | 0.03% | 1,647,252 |
| 2014-03-27 | 2014-03-25 | 4.883 | 324,933 | +11,826 | 0.03% | 1,586,748 |
| 2014-03-26 | 2014-03-24 | 5.079 | 313,107 | -15,768 | 0.03% | 1,590,158 |
| 2014-03-25 | 2014-03-21 | 5.132 | 328,875 | -178,517 | 0.03% | 1,687,758 |
| 2014-03-21 | 2014-03-19 | 5.594 | 507,392 | -28,157 | 0.05% | 2,838,152 |
| 2014-03-20 | 2014-03-18 | 5.434 | 535,549 | +2,253 | 0.05% | 2,910,061 |
| 2014-03-18 | 2014-03-14 | 5.860 | 533,296 | +19,147 | 0.05% | 3,125,099 |
| 2014-03-17 | 2014-03-13 | 6.002 | 514,149 | +28,157 | 0.05% | 3,085,938 |
| 2014-03-13 | 2014-03-11 | 6.481 | 485,992 | -2,816 | 0.05% | 3,149,949 |
| 2014-03-07 | 2014-03-05 | 6.126 | 488,808 | -3,379 | 0.05% | 2,994,601 |
| 2014-03-05 | 2014-03-03 | 6.197 | 492,187 | -11,263 | 0.05% | 3,050,261 |
| 2014-03-03 | 2014-02-27 | 5.665 | 503,450 | +23,089 | 0.05% | 2,851,862 |
| 2014-02-28 | 2014-02-26 | 5.665 | 480,361 | +134,591 | 0.05% | 2,721,071 |
| 2014-02-27 | 2014-02-25 | 5.221 | 345,770 | +41,673 | 0.03% | 1,805,162 |
| 2014-02-26 | 2014-02-24 | 5.434 | 304,097 | +16,894 | 0.03% | 1,652,400 |
| 2014-02-25 | 2014-02-21 | 5.452 | 287,203 | -6,758 | 0.03% | 1,565,701 |
| 2014-02-24 | 2014-02-20 | 5.274 | 293,961 | -177,953 | 0.03% | 1,550,343 |
| 2014-02-21 | 2014-02-19 | 5.416 | 471,914 | -54,624 | 0.05% | 2,555,902 |
| 2014-02-20 | 2014-02-18 | 5.540 | 526,538 | -65,325 | 0.05% | 2,917,197 |
| 2014-02-19 | 2014-02-17 | 5.594 | 591,863 | +3,379 | 0.06% | 3,310,650 |
| 2014-02-18 | 2014-02-14 | 5.682 | 588,484 | +563 | 0.06% | 3,343,999 |
| 2014-02-14 | 2014-02-12 | 5.718 | 587,921 | +22,526 | 0.06% | 3,361,680 |
| 2014-02-13 | 2014-02-11 | 5.842 | 565,395 | +1,689 | 0.05% | 3,303,158 |
| 2014-02-12 | 2014-02-10 | 5.913 | 563,706 | +61,946 | 0.05% | 3,333,331 |
| 2014-02-11 | 2014-02-07 | 5.736 | 501,760 | +36,604 | 0.05% | 2,877,929 |
| 2014-02-10 | 2014-02-06 | 5.682 | 465,156 | +23,652 | 0.04% | 2,643,200 |
| 2014-02-07 | 2014-02-05 | 5.718 | 441,504 | -33,788 | 0.04% | 2,524,480 |
| 2014-02-06 | 2014-02-04 | 5.700 | 475,292 | +56,314 | 0.05% | 2,709,237 |
| 2014-02-05 | 2014-01-30 | 5.949 | 418,978 | -45,052 | 0.04% | 2,492,399 |
| 2014-02-04 | 2014-01-28 | 5.913 | 464,030 | -84,471 | 0.04% | 2,743,922 |
| 2014-01-28 | 2014-01-24 | 5.931 | 548,501 | -5,631 | 0.05% | 3,253,160 |
| 2014-01-22 | 2014-01-20 | 6.481 | 554,132 | +2,815 | 0.07% | 3,591,597 |
| 2014-01-21 | 2014-01-17 | 6.375 | 551,317 | -6,194 | 0.07% | 3,514,612 |
| 2014-01-16 | 2014-01-14 | 6.375 | 557,511 | -7,884 | 0.07% | 3,554,098 |
| 2014-01-15 | 2014-01-13 | 6.499 | 565,395 | -1,127 | 0.07% | 3,674,638 |
| 2014-01-14 | 2014-01-10 | 5.807 | 566,522 | +1,127 | 0.07% | 3,289,622 |
| 2014-01-13 | 2014-01-09 | 5.895 | 565,395 | +1,689 | 0.07% | 3,333,278 |
| 2014-01-10 | 2014-01-08 | 5.878 | 563,706 | -3,942 | 0.07% | 3,313,311 |
| 2014-01-09 | 2014-01-07 | 5.807 | 567,648 | +114,881 | 0.07% | 3,296,161 |
| 2014-01-07 | 2014-01-03 | 5.789 | 452,767 | +150,359 | 0.06% | 2,621,041 |
| 2014-01-06 | 2014-01-02 | 5.594 | 302,408 | +18,021 | 0.04% | 1,691,552 |
| 2013-12-23 | 2013-12-19 | 5.114 | 284,387 | -2,253 | 0.04% | 1,454,400 |
| 2013-12-19 | 2013-12-17 | 5.114 | 286,640 | +1,690 | 0.04% | 1,465,922 |
| 2013-12-18 | 2013-12-16 | 5.114 | 284,950 | +1,126 | 0.04% | 1,457,279 |
| 2013-12-17 | 2013-12-13 | 4.990 | 283,824 | -1,126 | 0.04% | 1,416,240 |
| 2013-12-16 | 2013-12-12 | 4.848 | 284,950 | -563 | 0.04% | 1,381,379 |
| 2013-12-12 | 2013-12-10 | 5.079 | 285,513 | -22,526 | 0.04% | 1,450,018 |
| 2013-12-11 | 2013-12-09 | 5.079 | 308,039 | -2,816 | 0.04% | 1,564,420 |
| 2013-12-10 | 2013-12-06 | 5.096 | 310,855 | -5,631 | 0.04% | 1,584,241 |
| 2013-12-05 | 2013-12-03 | 5.381 | 316,486 | +14,078 | 0.04% | 1,702,859 |
| 2013-12-04 | 2013-12-02 | 5.381 | 302,408 | -563 | 0.04% | 1,627,112 |
| 2013-12-03 | 2013-11-29 | 5.274 | 302,971 | -3,942 | 0.04% | 1,597,861 |
| 2013-12-02 | 2013-11-28 | 5.381 | 306,913 | +16,894 | 0.04% | 1,651,351 |
| 2013-11-29 | 2013-11-27 | 5.381 | 290,019 | +8,448 | 0.04% | 1,560,453 |
| 2013-11-28 | 2013-11-26 | 5.150 | 281,571 | +102,492 | 0.04% | 1,449,998 |
| 2013-11-20 | 2013-11-18 | 5.167 | 179,079 | -3,379 | 0.02% | 925,378 |
| 2013-11-19 | 2013-11-15 | 5.043 | 182,458 | +5,631 | 0.02% | 920,159 |
| 2013-11-07 | 2013-11-05 | 4.990 | 176,827 | -3,379 | 0.02% | 882,341 |
| 2013-10-31 | 2013-10-29 | 4.475 | 180,206 | -15,768 | 0.02% | 806,401 |
| 2013-10-24 | 2013-10-22 | 4.830 | 195,974 | -563 | 0.03% | 946,562 |
| 2013-10-22 | 2013-10-18 | 4.795 | 196,537 | -2,816 | 0.03% | 942,301 |
| 2013-09-24 | 2013-09-19 | 4.084 | 199,353 | -563 | 0.03% | 814,202 |
| 2013-09-09 | 2013-09-05 | 4.084 | 199,916 | +563 | 0.03% | 816,501 |
| 2013-08-22 | 2013-08-20 | 4.013 | 199,353 | -19,146 | 0.03% | 800,042 |
| 2013-08-21 | 2013-08-19 | 3.907 | 218,499 | -220,752 | 0.03% | 853,598 |
| 2013-08-20 | 2013-08-16 | 4.333 | 439,251 | +2,252 | 0.06% | 1,903,198 |
| 2013-08-07 | 2013-08-05 | 5.079 | 436,999 | -11,263 | 0.06% | 2,219,361 |
| 2013-08-01 | 2013-07-30 | 5.043 | 448,262 | -2,252 | 0.06% | 2,260,642 |
| 2013-07-25 | 2013-07-23 | 5.238 | 450,514 | -3,379 | 0.06% | 2,359,999 |
| 2013-07-19 | 2013-07-17 | 5.167 | 453,893 | -2,816 | 0.06% | 2,345,460 |
| 2013-07-18 | 2013-07-16 | 5.096 | 456,709 | -3,379 | 0.06% | 2,327,571 |
| 2013-06-28 | 2013-06-26 | 4.723 | 460,088 | +222,442 | 0.06% | 2,173,222 |
| 2013-06-27 | 2013-06-25 | 4.528 | 237,646 | -1,127 | 0.03% | 1,076,099 |
| 2013-06-26 | 2013-06-24 | 4.812 | 238,773 | -13,515 | 0.03% | 1,149,042 |
| 2013-06-18 | 2013-06-14 | 4.954 | 252,288 | -2,253 | 0.03% | 1,249,920 |
| 2013-06-13 | 2013-06-10 | 5.203 | 254,541 | -2,815 | 0.03% | 1,324,362 |
| 2013-06-11 | 2013-06-07 | 5.230 | 257,356 | -563 | 0.03% | 1,346,023 |
| 2013-06-10 | 2013-06-06 | 5.087 | 257,919 | -14 | 0.03% | 1,312,009 |
| 2013-06-04 | 2013-05-31 | 5.087 | 257,933 | -6,699 | 0.03% | 1,312,080 |
| 2013-06-03 | 2013-05-30 | 5.123 | 264,632 | -2,792 | 0.03% | 1,355,638 |
| 2013-05-29 | 2013-05-27 | 4.908 | 267,424 | -2,791 | 0.04% | 1,312,460 |
| 2013-05-28 | 2013-05-24 | 4.550 | 270,215 | -2,792 | 0.04% | 1,229,358 |
| 2013-05-27 | 2013-05-23 | 4.335 | 273,007 | -6,699 | 0.04% | 1,183,380 |
| 2013-05-23 | 2013-05-21 | 4.532 | 279,706 | -559 | 0.04% | 1,267,528 |
| 2013-05-22 | 2013-05-20 | 4.657 | 280,265 | +12,283 | 0.04% | 1,305,201 |
| 2013-05-21 | 2013-05-16 | 4.675 | 267,982 | -6,142 | 0.04% | 1,252,799 |
| 2013-05-20 | 2013-05-15 | 4.532 | 274,124 | -558 | 0.04% | 1,242,232 |
| 2013-05-16 | 2013-05-14 | 4.263 | 274,682 | -1,675 | 0.04% | 1,170,961 |
| 2013-05-15 | 2013-05-13 | 4.048 | 276,357 | -1,675 | 0.04% | 1,118,701 |
| 2013-05-14 | 2013-05-10 | 4.048 | 278,032 | -10,049 | 0.04% | 1,125,482 |
| 2013-05-13 | 2013-05-09 | 3.976 | 288,081 | +5,583 | 0.04% | 1,145,520 |
| 2013-05-10 | 2013-05-08 | 3.958 | 282,498 | -1,117 | 0.04% | 1,118,260 |
| 2013-05-08 | 2013-05-06 | 4.155 | 283,615 | -1,116 | 0.04% | 1,178,562 |
| 2013-05-06 | 2013-05-02 | 3.976 | 284,731 | -2,792 | 0.04% | 1,132,199 |
| 2013-05-03 | 2013-04-30 | 4.030 | 287,523 | -1,116 | 0.04% | 1,158,751 |
| 2013-04-30 | 2013-04-26 | 3.869 | 288,639 | -2,792 | 0.04% | 1,116,719 |
| 2013-04-24 | 2013-04-22 | 3.976 | 291,431 | +559 | 0.04% | 1,158,841 |
| 2013-04-23 | 2013-04-19 | 4.030 | 290,872 | -1,117 | 0.04% | 1,172,248 |
| 2013-04-18 | 2013-04-16 | 3.690 | 291,989 | -2,791 | 0.04% | 1,077,380 |
| 2013-04-08 | 2013-04-03 | 3.385 | 294,780 | -3,350 | 0.04% | 997,918 |
| 2013-03-22 | 2013-03-20 | 3.797 | 298,130 | +1,675 | 0.04% | 1,132,079 |
| 2013-03-21 | 2013-03-19 | 3.582 | 296,455 | -1,117 | 0.04% | 1,061,999 |
| 2013-03-20 | 2013-03-18 | 3.618 | 297,572 | -1,117 | 0.04% | 1,076,660 |
| 2013-03-19 | 2013-03-15 | 3.690 | 298,689 | +6,700 | 0.04% | 1,102,102 |
| 2013-03-14 | 2013-03-12 | 3.511 | 291,989 | -558 | 0.04% | 1,025,080 |
| 2013-03-13 | 2013-03-11 | 3.672 | 292,547 | +2,233 | 0.04% | 1,074,199 |
| 2013-03-12 | 2013-03-08 | 3.797 | 290,314 | -867,034 | 0.04% | 1,102,400 |
| 2013-03-11 | 2013-03-07 | 3.654 | 1,157,348 | +532,056 | 0.15% | 4,228,919 |
| 2013-03-08 | 2013-03-06 | 3.797 | 625,292 | +337,211 | 0.08% | 2,374,400 |
| 2013-03-07 | 2013-03-05 | 3.851 | 288,081 | +2,792 | 0.04% | 1,109,400 |
| 2013-02-28 | 2013-02-26 | 3.188 | 285,289 | -1,117 | 0.04% | 909,579 |
| 2013-02-22 | 2013-02-20 | 3.582 | 286,406 | -2,792 | 0.04% | 1,026,000 |
| 2013-02-20 | 2013-02-18 | 3.582 | 289,198 | -2,791 | 0.04% | 1,036,002 |
| 2013-02-19 | 2013-02-15 | 3.600 | 291,989 | -3,350 | 0.04% | 1,051,230 |
| 2013-02-15 | 2013-02-08 | 3.493 | 295,339 | -5,024 | 0.04% | 1,031,551 |
| 2013-02-14 | 2013-02-07 | 3.296 | 300,363 | -559 | 0.04% | 989,919 |
| 2013-02-07 | 2013-02-05 | 3.135 | 300,922 | +1,675 | 0.04% | 943,251 |
| 2013-02-06 | 2013-02-04 | 3.135 | 299,247 | -1,116 | 0.04% | 938,000 |
| 2013-02-01 | 2013-01-30 | 3.152 | 300,363 | -1,675 | 0.04% | 946,879 |
| 2013-01-29 | 2013-01-25 | 3.009 | 302,038 | -274,682 | 0.04% | 908,879 |
| 2013-01-25 | 2013-01-23 | 3.224 | 576,720 | +5,583 | 0.08% | 1,859,400 |
| 2013-01-24 | 2013-01-22 | 3.296 | 571,137 | +13,399 | 0.08% | 1,882,319 |
| 2013-01-22 | 2013-01-18 | 3.188 | 557,738 | -1,117 | 0.07% | 1,778,220 |
| 2013-01-21 | 2013-01-17 | 3.170 | 558,855 | +3,350 | 0.07% | 1,771,771 |
| 2013-01-17 | 2013-01-15 | 3.224 | 555,505 | -27,915 | 0.07% | 1,791,000 |
| 2013-01-15 | 2013-01-11 | 3.117 | 583,420 | +5,025 | 0.08% | 1,818,301 |
| 2013-01-14 | 2013-01-10 | 3.170 | 578,395 | +27,915 | 0.08% | 1,833,720 |
| 2013-01-11 | 2013-01-09 | 3.206 | 550,480 | -1,117 | 0.07% | 1,764,939 |
| 2013-01-04 | 2013-01-02 | 2.938 | 551,597 | +3,350 | 0.07% | 1,620,321 |
| 2012-12-27 | 2012-12-20 | 2.902 | 548,247 | -11,166 | 0.07% | 1,590,840 |
| 2012-12-20 | 2012-12-18 | 2.776 | 559,413 | -1,675 | 0.07% | 1,553,100 |
| 2012-12-13 | 2012-12-11 | 2.723 | 561,088 | +1,675 | 0.07% | 1,527,600 |
| 2012-12-07 | 2012-12-05 | 2.723 | 559,413 | +279,148 | 0.07% | 1,523,040 |
| 2012-12-05 | 2012-12-03 | 2.687 | 280,265 | +559 | 0.04% | 753,001 |
| 2012-11-29 | 2012-11-27 | 2.723 | 279,706 | -2,234 | 0.04% | 761,519 |
| 2012-11-28 | 2012-11-26 | 2.705 | 281,940 | -11,166 | 0.04% | 762,551 |
| 2012-11-22 | 2012-11-20 | 2.794 | 293,106 | +11,166 | 0.04% | 819,001 |
| 2012-11-16 | 2012-11-14 | 2.830 | 281,940 | -3,349 | 0.04% | 797,901 |
| 2012-11-12 | 2012-11-08 | 2.920 | 285,289 | +2,791 | 0.04% | 832,929 |
| 2012-11-08 | 2012-11-06 | 2.866 | 282,498 | -1,117 | 0.04% | 809,600 |
| 2012-11-07 | 2012-11-05 | 2.902 | 283,615 | -2,233 | 0.04% | 822,961 |
| 2012-11-01 | 2012-10-30 | 2.740 | 285,848 | -11,166 | 0.04% | 783,361 |
| 2012-10-30 | 2012-10-26 | 2.669 | 297,014 | +559 | 0.04% | 792,681 |
| 2012-10-24 | 2012-10-19 | 2.651 | 296,455 | +14,515 | 0.04% | 785,879 |
| 2012-10-22 | 2012-10-18 | 2.723 | 281,940 | -558 | 0.04% | 767,601 |
| 2012-10-04 | 2012-09-28 | 2.543 | 282,498 | +3,350 | 0.04% | 718,520 |
| 2012-09-28 | 2012-09-26 | 2.543 | 279,148 | +558 | 0.04% | 710,000 |
| 2012-09-21 | 2012-09-19 | 2.669 | 278,590 | -1,116 | 0.04% | 743,510 |
| 2012-09-10 | 2012-09-06 | 2.472 | 279,706 | -1,675 | 0.04% | 691,379 |
| 2012-09-06 | 2012-09-04 | 2.543 | 281,381 | -1,117 | 0.04% | 715,679 |
| 2012-08-28 | 2012-08-24 | 2.561 | 282,498 | -6,141 | 0.04% | 723,580 |
| 2012-08-27 | 2012-08-23 | 2.615 | 288,639 | +5,583 | 0.04% | 754,819 |
| 2012-08-15 | 2012-08-13 | 2.418 | 283,056 | +8,374 | 0.04% | 684,449 |
| 2012-08-13 | 2012-08-09 | 2.400 | 274,682 | +2,792 | 0.04% | 659,280 |
| 2012-07-10 | 2012-07-06 | 2.454 | 271,890 | +4,466 | 0.04% | 667,189 |
| 2012-07-05 | 2012-07-03 | 2.526 | 267,424 | -1,117 | 0.04% | 675,390 |
| 2012-06-27 | 2012-06-25 | 2.597 | 268,541 | -2,233 | 0.04% | 697,451 |
| 2012-06-26 | 2012-06-22 | 2.597 | 270,774 | +1,117 | 0.04% | 703,251 |
| 2012-06-20 | 2012-06-18 | 2.955 | 269,657 | -2,233 | 0.04% | 796,950 |
| 2012-06-19 | 2012-06-15 | 2.848 | 271,890 | -3,350 | 0.04% | 774,329 |
| 2012-06-18 | 2012-06-14 | 2.490 | 275,240 | -1,117 | 0.04% | 685,270 |
| 2012-06-06 | 2012-06-04 | 2.513 | 276,357 | +14,428 | 0.04% | 694,614 |
| 2012-05-30 | 2012-05-28 | 2.608 | 261,929 | +2,116 | 0.04% | 683,099 |
| 2012-05-24 | 2012-05-22 | 2.759 | 259,813 | -1,058 | 0.04% | 716,861 |
| 2012-05-21 | 2012-05-17 | 2.797 | 260,871 | -1,587 | 0.04% | 729,640 |
| 2012-05-18 | 2012-05-16 | 2.721 | 262,458 | -4,763 | 0.04% | 714,239 |
| 2012-05-16 | 2012-05-14 | 2.684 | 267,221 | -1,058 | 0.04% | 717,101 |
| 2012-05-07 | 2012-05-03 | 2.910 | 268,279 | -21,166 | 0.04% | 780,780 |
| 2012-04-30 | 2012-04-26 | 2.891 | 289,445 | -529 | 0.04% | 836,910 |
| 2012-04-19 | 2012-04-17 | 2.665 | 289,974 | +2,116 | 0.04% | 772,679 |
| 2012-04-16 | 2012-04-12 | 2.778 | 287,858 | -1,058 | 0.04% | 799,681 |
| 2012-04-11 | 2012-04-05 | 2.873 | 288,916 | +529 | 0.04% | 829,920 |
| 2012-04-10 | 2012-04-03 | 2.910 | 288,387 | -529 | 0.04% | 839,301 |
| 2012-04-05 | 2012-04-02 | 2.854 | 288,916 | +3,175 | 0.04% | 824,460 |
| 2012-04-03 | 2012-03-30 | 2.702 | 285,741 | -15,875 | 0.04% | 772,200 |
| 2012-03-23 | 2012-03-21 | 3.232 | 301,616 | -10,583 | 0.04% | 974,702 |
| 2012-03-22 | 2012-03-20 | 3.288 | 312,199 | -10,583 | 0.04% | 1,026,602 |
| 2012-03-21 | 2012-03-19 | 3.232 | 322,782 | -10,583 | 0.04% | 1,043,102 |
| 2012-03-20 | 2012-03-16 | 3.194 | 333,365 | +10,583 | 0.05% | 1,064,702 |
| 2012-03-19 | 2012-03-15 | 3.269 | 322,782 | +10,583 | 0.04% | 1,055,302 |
| 2012-03-15 | 2012-03-13 | 3.288 | 312,199 | +530 | 0.04% | 1,026,602 |
| 2012-03-14 | 2012-03-12 | 3.250 | 311,669 | -6,879 | 0.04% | 1,013,079 |
| 2012-03-12 | 2012-03-08 | 3.213 | 318,548 | -2,117 | 0.04% | 1,023,399 |
| 2012-03-07 | 2012-03-05 | 3.383 | 320,665 | -10,583 | 0.04% | 1,084,740 |
| 2012-03-06 | 2012-03-02 | 3.439 | 331,248 | +529 | 0.05% | 1,139,320 |
| 2012-03-05 | 2012-03-01 | 3.458 | 330,719 | +5,292 | 0.05% | 1,143,751 |
| 2012-03-02 | 2012-02-29 | 3.326 | 325,427 | +7,937 | 0.05% | 1,082,399 |
| 2012-03-01 | 2012-02-28 | 3.288 | 317,490 | -2,646 | 0.04% | 1,044,000 |
| 2012-02-29 | 2012-02-27 | 3.307 | 320,136 | +1,059 | 0.04% | 1,058,751 |
| 2012-02-28 | 2012-02-24 | 3.421 | 319,077 | -1,588 | 0.04% | 1,091,428 |
| 2012-02-27 | 2012-02-23 | 3.496 | 320,665 | +17,991 | 0.04% | 1,121,100 |
| 2012-02-23 | 2012-02-21 | 3.439 | 302,674 | -529 | 0.04% | 1,041,041 |
| 2012-02-22 | 2012-02-20 | 3.458 | 303,203 | +529 | 0.04% | 1,048,590 |
| 2012-02-21 | 2012-02-17 | 3.477 | 302,674 | -529 | 0.04% | 1,052,481 |
| 2012-02-20 | 2012-02-16 | 3.439 | 303,203 | +529 | 0.04% | 1,042,860 |
| 2012-02-16 | 2012-02-14 | 3.269 | 302,674 | +5,292 | 0.04% | 989,561 |
| 2012-02-13 | 2012-02-09 | 3.232 | 297,382 | +2,116 | 0.04% | 961,019 |
| 2012-02-08 | 2012-02-06 | 2.816 | 295,266 | -2,116 | 0.04% | 831,421 |
| 2012-02-06 | 2012-02-02 | 2.797 | 297,382 | -1,059 | 0.04% | 831,759 |
| 2012-02-03 | 2012-02-01 | 2.721 | 298,441 | +2,646 | 0.04% | 812,161 |
| 2012-02-01 | 2012-01-30 | 2.740 | 295,795 | +1,058 | 0.04% | 810,550 |
| 2012-01-31 | 2012-01-27 | 2.797 | 294,737 | +1,588 | 0.04% | 824,361 |
| 2012-01-16 | 2012-01-12 | 2.646 | 293,149 | -1,058 | 0.04% | 775,600 |
| 2012-01-04 | 2011-12-30 | 2.570 | 294,207 | -15,875 | 0.04% | 756,159 |
| 2012-01-03 | 2011-12-29 | 2.362 | 310,082 | +15,345 | 0.04% | 732,500 |
| 2011-12-21 | 2011-12-19 | 2.778 | 294,737 | -1,587 | 0.04% | 818,791 |
| 2011-12-15 | 2011-12-13 | 2.740 | 296,324 | +10,583 | 0.04% | 812,000 |
| 2011-11-25 | 2011-11-23 | 2.797 | 285,741 | +14,816 | 0.04% | 799,200 |
| 2011-11-24 | 2011-11-22 | 2.854 | 270,925 | +4,233 | 0.04% | 773,121 |
| 2011-11-22 | 2011-11-18 | 2.873 | 266,692 | -529 | 0.04% | 766,081 |
| 2011-11-21 | 2011-11-17 | 2.910 | 267,221 | -2,116 | 0.04% | 777,701 |
| 2011-11-15 | 2011-11-11 | 2.986 | 269,337 | -530 | 0.04% | 804,219 |
| 2011-11-10 | 2011-11-08 | 3.250 | 269,867 | -529 | 0.04% | 877,202 |
| 2011-11-09 | 2011-11-07 | 3.250 | 270,396 | -1,587 | 0.04% | 878,921 |
| 2011-10-27 | 2011-10-25 | 3.213 | 271,983 | -1,588 | 0.04% | 873,800 |
| 2011-10-26 | 2011-10-24 | 3.137 | 273,571 | +2,117 | 0.04% | 858,221 |
| 2011-10-25 | 2011-10-21 | 2.873 | 271,454 | -10,583 | 0.04% | 779,760 |
| 2011-10-24 | 2011-10-20 | 2.854 | 282,037 | -16,933 | 0.04% | 804,830 |
| 2011-10-21 | 2011-10-19 | 2.948 | 298,970 | -2,116 | 0.04% | 881,401 |
| 2011-10-20 | 2011-10-18 | 2.854 | 301,086 | -13,758 | 0.04% | 859,189 |
| 2011-10-18 | 2011-10-14 | 2.910 | 314,844 | +1,058 | 0.04% | 916,299 |
| 2011-10-17 | 2011-10-13 | 3.005 | 313,786 | -5,821 | 0.04% | 942,870 |
| 2011-10-14 | 2011-10-12 | 2.910 | 319,607 | -8,466 | 0.04% | 930,161 |
| 2011-10-13 | 2011-10-11 | 2.891 | 328,073 | +3,704 | 0.05% | 948,600 |
| 2011-10-11 | 2011-10-07 | 2.891 | 324,369 | +3,175 | 0.04% | 937,890 |
| 2011-10-10 | 2011-10-06 | 2.608 | 321,194 | -2,117 | 0.04% | 837,660 |
| 2011-10-06 | 2011-10-03 | 2.646 | 323,311 | -1,058 | 0.04% | 855,401 |
| 2011-10-04 | 2011-09-30 | 2.740 | 324,369 | -2,117 | 0.04% | 888,850 |
| 2011-09-30 | 2011-09-27 | 3.005 | 326,486 | -3,704 | 0.05% | 981,031 |
| 2011-09-28 | 2011-09-26 | 2.873 | 330,190 | -3,175 | 0.05% | 948,481 |
| 2011-09-27 | 2011-09-23 | 3.062 | 333,365 | -7,937 | 0.05% | 1,020,602 |
| 2011-09-26 | 2011-09-22 | 3.194 | 341,302 | -2,116 | 0.05% | 1,090,051 |
| 2011-09-23 | 2011-09-21 | 3.402 | 343,418 | -1,059 | 0.05% | 1,168,199 |
| 2011-09-21 | 2011-09-19 | 3.534 | 344,477 | -22,753 | 0.05% | 1,217,371 |
| 2011-09-20 | 2011-09-16 | 3.496 | 367,230 | -2,117 | 0.05% | 1,283,900 |
| 2011-09-19 | 2011-09-15 | 3.477 | 369,347 | -6,350 | 0.05% | 1,284,321 |
| 2011-09-16 | 2011-09-14 | 3.610 | 375,697 | -106,888 | 0.05% | 1,356,102 |
| 2011-09-15 | 2011-09-12 | 3.326 | 482,585 | -76,727 | 0.07% | 1,605,121 |
| 2011-09-14 | 2011-09-09 | 3.628 | 559,312 | -12,170 | 0.08% | 2,029,442 |
| 2011-09-12 | 2011-09-08 | 3.704 | 571,482 | +1,058 | 0.08% | 2,116,800 |
| 2011-09-09 | 2011-09-07 | 3.742 | 570,424 | +1,588 | 0.08% | 2,134,441 |
| 2011-09-08 | 2011-09-06 | 3.610 | 568,836 | -4,233 | 0.08% | 2,053,249 |
| 2011-09-07 | 2011-09-05 | 3.610 | 573,069 | +29,632 | 0.08% | 2,068,528 |
| 2011-09-06 | 2011-09-02 | 3.799 | 543,437 | +39,157 | 0.08% | 2,064,270 |
| 2011-09-05 | 2011-09-01 | 3.855 | 504,280 | +170,386 | 0.07% | 1,944,120 |
| 2011-09-01 | 2011-08-30 | 3.628 | 333,894 | -1,058 | 0.05% | 1,211,521 |
| 2011-08-29 | 2011-08-25 | 3.742 | 334,952 | -1,587 | 0.05% | 1,253,340 |
| 2011-08-25 | 2011-08-23 | 3.458 | 336,539 | -2,646 | 0.05% | 1,163,879 |
| 2011-08-23 | 2011-08-19 | 3.534 | 339,185 | -32,807 | 0.05% | 1,198,669 |
| 2011-08-22 | 2011-08-18 | 3.704 | 371,992 | -530 | 0.05% | 1,377,878 |
| 2011-08-19 | 2011-08-17 | 3.610 | 372,522 | +1,588 | 0.05% | 1,344,641 |
| 2011-08-18 | 2011-08-16 | 3.723 | 370,934 | -529 | 0.05% | 1,380,969 |
| 2011-08-17 | 2011-08-15 | 3.610 | 371,463 | -37,570 | 0.05% | 1,340,819 |
| 2011-08-16 | 2011-08-12 | 3.383 | 409,033 | -2,646 | 0.06% | 1,383,670 |
| 2011-08-15 | 2011-08-11 | 3.345 | 411,679 | +6,879 | 0.06% | 1,377,061 |
| 2011-08-12 | 2011-08-10 | 3.421 | 404,800 | +4,233 | 0.06% | 1,384,651 |
| 2011-08-11 | 2011-08-09 | 3.421 | 400,567 | -38,098 | 0.06% | 1,370,172 |
| 2011-08-10 | 2011-08-08 | 3.553 | 438,665 | -209,544 | 0.06% | 1,558,519 |
| 2011-08-09 | 2011-08-05 | 3.799 | 648,209 | +529 | 0.09% | 2,462,251 |
| 2011-08-04 | 2011-08-02 | 4.158 | 647,680 | +2,646 | 0.09% | 2,692,802 |
| 2011-08-03 | 2011-08-01 | 4.195 | 645,034 | +10,583 | 0.09% | 2,706,181 |
| 2011-08-02 | 2011-07-29 | 4.158 | 634,451 | -2,116 | 0.09% | 2,637,801 |
| 2011-08-01 | 2011-07-28 | 4.139 | 636,567 | -530 | 0.09% | 2,634,568 |
| 2011-07-29 | 2011-07-27 | 4.290 | 637,097 | -2,116 | 0.09% | 2,733,082 |
| 2011-07-28 | 2011-07-26 | 4.252 | 639,213 | -5,292 | 0.09% | 2,717,999 |
| 2011-07-27 | 2011-07-25 | 4.233 | 644,505 | -6,350 | 0.09% | 2,728,321 |
| 2011-07-26 | 2011-07-22 | 4.252 | 650,855 | +11,113 | 0.09% | 2,767,502 |
| 2011-07-25 | 2011-07-21 | 4.233 | 639,742 | +7,937 | 0.09% | 2,708,158 |
| 2011-07-22 | 2011-07-20 | 4.271 | 631,805 | +11,112 | 0.09% | 2,698,440 |
| 2011-07-21 | 2011-07-19 | 4.328 | 620,693 | -2,117 | 0.09% | 2,686,170 |
| 2011-07-20 | 2011-07-18 | 4.365 | 622,810 | -1,058 | 0.09% | 2,718,872 |
| 2011-07-19 | 2011-07-15 | 3.893 | 623,868 | +3,704 | 0.09% | 2,428,741 |
| 2011-07-18 | 2011-07-14 | 3.761 | 620,164 | +5,821 | 0.09% | 2,332,281 |
| 2011-07-15 | 2011-07-13 | 3.874 | 614,343 | +19,578 | 0.09% | 2,380,049 |
| 2011-07-14 | 2011-07-12 | 3.780 | 594,765 | -12,170 | 0.08% | 2,248,001 |
| 2011-07-13 | 2011-07-11 | 3.912 | 606,935 | +9,525 | 0.08% | 2,374,290 |
| 2011-07-12 | 2011-07-08 | 4.082 | 597,410 | +19,049 | 0.08% | 2,438,639 |
| 2011-07-11 | 2011-07-07 | 4.025 | 578,361 | +529 | 0.08% | 2,328,090 |
| 2011-07-08 | 2011-07-06 | 4.025 | 577,832 | +3,175 | 0.08% | 2,325,961 |
| 2011-07-07 | 2011-07-05 | 4.044 | 574,657 | +4,233 | 0.08% | 2,324,040 |
| 2011-07-06 | 2011-07-04 | 4.120 | 570,424 | -11,112 | 0.08% | 2,350,041 |
| 2011-07-05 | 2011-06-30 | 3.855 | 581,536 | +5,292 | 0.08% | 2,241,961 |
| 2011-06-30 | 2011-06-28 | 3.893 | 576,244 | +529 | 0.08% | 2,243,339 |
| 2011-06-28 | 2011-06-24 | 4.006 | 575,715 | +2,116 | 0.08% | 2,306,559 |
| 2011-06-27 | 2011-06-23 | 3.799 | 573,599 | +3,175 | 0.08% | 2,178,841 |
| 2011-06-23 | 2011-06-21 | 3.817 | 570,424 | +5,821 | 0.08% | 2,177,561 |
| 2011-06-22 | 2011-06-20 | 3.836 | 564,603 | +1,058 | 0.08% | 2,166,010 |
| 2011-06-21 | 2011-06-17 | 3.912 | 563,545 | +529 | 0.08% | 2,204,551 |
| 2011-06-20 | 2011-06-16 | 3.817 | 563,016 | +5,821 | 0.08% | 2,149,281 |
| 2011-06-17 | 2011-06-15 | 4.101 | 557,195 | -2,646 | 0.08% | 2,285,010 |
| 2011-06-16 | 2011-06-14 | 4.177 | 559,841 | +1,588 | 0.08% | 2,338,181 |
| 2011-06-15 | 2011-06-13 | 4.158 | 558,253 | +6,350 | 0.08% | 2,320,999 |
| 2011-06-14 | 2011-06-10 | 4.158 | 551,903 | +28,044 | 0.08% | 2,294,598 |
| 2011-06-13 | 2011-06-09 | 4.252 | 523,859 | -4,233 | 0.07% | 2,227,502 |
| 2011-06-10 | 2011-06-08 | 4.233 | 528,092 | +5,292 | 0.07% | 2,235,521 |
| 2011-06-09 | 2011-06-07 | 4.498 | 522,800 | +1,058 | 0.07% | 2,351,439 |
| 2011-06-08 | 2011-06-03 | 4.498 | 521,742 | +4,233 | 0.07% | 2,346,680 |
| 2011-06-07 | 2011-06-02 | 4.460 | 517,509 | -13,228 | 0.07% | 2,308,081 |
| 2011-06-03 | 2011-06-01 | 4.498 | 530,737 | -18,521 | 0.07% | 2,387,138 |
| 2011-06-02 | 2011-05-31 | 4.687 | 549,258 | -31,749 | 0.08% | 2,574,241 |
| 2011-06-01 | 2011-05-30 | 4.365 | 581,007 | -11,112 | 0.08% | 2,536,381 |
| 2011-05-31 | 2011-05-27 | 4.271 | 592,119 | -8,995 | 0.08% | 2,528,941 |
| 2011-05-30 | 2011-05-26 | 4.120 | 601,114 | +16,932 | 0.08% | 2,476,478 |
| 2011-05-27 | 2011-05-25 | 4.158 | 584,182 | +69,848 | 0.08% | 2,428,802 |
| 2011-05-26 | 2011-05-24 | 4.365 | 514,334 | +19,050 | 0.07% | 2,245,321 |
| 2011-05-25 | 2011-05-23 | 4.706 | 495,284 | +8,995 | 0.07% | 2,330,638 |
| 2011-05-24 | 2011-05-20 | 4.819 | 486,289 | +32,807 | 0.07% | 2,343,451 |
| 2011-05-20 | 2011-05-18 | 4.781 | 453,482 | +3,704 | 0.06% | 2,168,212 |
| 2011-05-19 | 2011-05-17 | 4.762 | 449,778 | +20,108 | 0.06% | 2,142,002 |
| 2011-05-18 | 2011-05-16 | 4.762 | 429,670 | +49,211 | 0.06% | 2,046,241 |
| 2011-05-17 | 2011-05-13 | 4.819 | 380,459 | +9,525 | 0.05% | 1,833,451 |
| 2011-05-16 | 2011-05-12 | 4.668 | 370,934 | -72,494 | 0.05% | 1,731,469 |
| 2011-05-13 | 2011-05-11 | 4.725 | 443,428 | +2,117 | 0.06% | 2,095,001 |
| 2011-05-12 | 2011-05-09 | 4.573 | 441,311 | +9,525 | 0.06% | 2,018,279 |
| 2011-05-11 | 2011-05-06 | 4.592 | 431,786 | +6,349 | 0.06% | 1,982,878 |
| 2011-05-09 | 2011-05-05 | 4.611 | 425,437 | +1,059 | 0.06% | 1,961,762 |
| 2011-05-06 | 2011-05-04 | 4.649 | 424,378 | +4,762 | 0.06% | 1,972,919 |
| 2011-05-05 | 2011-05-03 | 4.573 | 419,616 | -2,646 | 0.06% | 1,919,060 |
| 2011-05-03 | 2011-04-28 | 4.509 | 422,262 | -4,746 | 0.06% | 1,904,019 |
| 2011-04-29 | 2011-04-27 | 4.547 | 427,008 | +11,612 | 0.06% | 1,941,599 |
| 2011-04-28 | 2011-04-26 | 4.623 | 415,396 | +1,583 | 0.06% | 1,920,279 |
| 2011-04-27 | 2011-04-21 | 4.717 | 413,813 | +5,279 | 0.06% | 1,952,162 |
| 2011-04-26 | 2011-04-20 | 4.680 | 408,534 | +2,111 | 0.06% | 1,911,778 |
| 2011-04-21 | 2011-04-19 | 4.642 | 406,423 | -40,115 | 0.06% | 1,886,499 |
| 2011-04-20 | 2011-04-18 | 4.604 | 446,538 | -4,222 | 0.06% | 2,055,782 |
| 2011-04-19 | 2011-04-15 | 4.547 | 450,760 | +6,334 | 0.06% | 2,049,599 |
| 2011-04-18 | 2011-04-14 | 4.585 | 444,426 | +1,055 | 0.06% | 2,037,638 |
| 2011-04-15 | 2011-04-13 | 4.566 | 443,371 | +5,806 | 0.06% | 2,024,401 |
| 2011-04-14 | 2011-04-12 | 4.547 | 437,565 | +82,341 | 0.06% | 1,989,602 |
| 2011-04-13 | 2011-04-11 | 4.642 | 355,224 | +58,060 | 0.05% | 1,648,848 |
| 2011-04-12 | 2011-04-08 | 4.642 | 297,164 | +53,838 | 0.04% | 1,379,350 |
| 2011-04-11 | 2011-04-07 | 4.547 | 243,326 | +163,625 | 0.03% | 1,106,400 |
| 2011-04-08 | 2011-04-06 | 4.547 | 79,701 | +1,055 | 0.01% | 362,399 |
| 2011-04-04 | 2011-03-31 | 4.755 | 78,646 | +528 | 0.01% | 373,992 |
| 2011-03-29 | 2011-03-25 | 4.225 | 78,118 | +528 | 0.01% | 330,041 |
| 2011-03-22 | 2011-03-18 | 4.376 | 77,590 | -21,113 | 0.01% | 339,571 |
| 2011-03-18 | 2011-03-16 | 3.941 | 98,703 | +5,278 | 0.01% | 388,961 |
| 2011-03-04 | 2011-03-02 | 3.846 | 93,425 | +3,695 | 0.01% | 359,312 |
| 2011-02-24 | 2011-02-22 | 4.073 | 89,730 | -2,639 | 0.01% | 365,501 |
| 2011-02-23 | 2011-02-21 | 4.073 | 92,369 | +528 | 0.01% | 376,250 |
| 2011-02-17 | 2011-02-15 | 3.694 | 91,841 | +528 | 0.01% | 339,300 |
| 2011-02-14 | 2011-02-10 | 3.657 | 91,313 | +5,278 | 0.01% | 333,889 |
| 2011-02-09 | 2011-02-07 | 3.865 | 86,035 | +2,639 | 0.01% | 332,520 |
| 2011-01-27 | 2011-01-25 | 3.543 | 83,396 | -2,111 | 0.01% | 295,460 |
| 2011-01-20 | 2011-01-18 | 3.903 | 85,507 | -2,111 | 0.01% | 333,719 |
| 2010-12-10 | 2010-12-08 | 4.376 | 87,618 | +21,112 | 0.01% | 383,458 |
| 2010-12-09 | 2010-12-07 | 4.358 | 66,506 | +2,112 | 0.01% | 289,802 |
| 2010-12-03 | 2010-12-01 | 4.339 | 64,394 | -5,279 | 0.01% | 279,379 |
| 2010-11-23 | 2010-11-19 | 4.945 | 69,673 | -13,195 | 0.01% | 344,522 |
| 2010-11-22 | 2010-11-18 | 5.021 | 82,868 | -2,639 | 0.01% | 416,050 |
| 2010-11-19 | 2010-11-17 | 4.964 | 85,507 | +5,278 | 0.01% | 424,439 |
| 2010-11-17 | 2010-11-15 | 5.021 | 80,229 | -17,418 | 0.01% | 402,800 |
| 2010-11-16 | 2010-11-12 | 5.096 | 97,647 | -6,862 | 0.01% | 497,649 |
| 2010-11-15 | 2010-11-11 | 5.115 | 104,509 | +13,196 | 0.01% | 534,601 |
| 2010-11-12 | 2010-11-10 | 5.172 | 91,313 | -34,309 | 0.01% | 472,289 |
| 2010-11-11 | 2010-11-09 | 5.096 | 125,622 | +10,557 | 0.02% | 640,222 |
| 2010-11-10 | 2010-11-08 | 5.002 | 115,065 | +5,278 | 0.02% | 575,519 |
| 2010-11-09 | 2010-11-05 | 4.774 | 109,787 | -11,612 | 0.02% | 524,160 |
| 2010-11-08 | 2010-11-04 | 4.907 | 121,399 | +23,752 | 0.02% | 595,699 |
| 2010-11-05 | 2010-11-03 | 5.002 | 97,647 | -2,639 | 0.01% | 488,399 |
| 2010-11-04 | 2010-11-02 | 4.888 | 100,286 | -10,557 | 0.01% | 490,199 |
| 2010-11-03 | 2010-11-01 | 4.964 | 110,843 | +18,474 | 0.02% | 550,202 |
| 2010-11-02 | 2010-10-29 | 4.945 | 92,369 | +7,917 | 0.01% | 456,751 |
| 2010-11-01 | 2010-10-28 | 5.059 | 84,452 | +10,557 | 0.01% | 427,202 |
| 2010-10-28 | 2010-10-26 | 5.324 | 73,895 | +15,835 | 0.01% | 393,399 |
| 2010-10-27 | 2010-10-25 | 5.115 | 58,060 | -12,140 | 0.01% | 296,998 |
| 2010-10-26 | 2010-10-22 | 5.040 | 70,200 | -1,584 | 0.01% | 353,778 |
| 2010-10-22 | 2010-10-20 | 5.096 | 71,784 | +7,918 | 0.01% | 365,841 |
| 2010-10-21 | 2010-10-19 | 4.926 | 63,866 | +4,222 | 0.01% | 314,598 |
| 2010-10-20 | 2010-10-18 | 4.774 | 59,644 | -7,389 | 0.01% | 284,760 |
| 2010-10-19 | 2010-10-15 | 5.002 | 67,033 | -7,918 | 0.01% | 335,278 |
| 2010-10-18 | 2010-10-14 | 5.040 | 74,951 | -22,696 | 0.01% | 377,721 |
| 2010-10-15 | 2010-10-13 | 5.002 | 97,647 | 0.02% | 488,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy