History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.270 0 +0
2025-10-13 2025-10-09 4.270 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.210 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.240 0 +0
2025-10-03 2025-09-30 4.250 0 +0
2025-10-02 2025-09-29 4.280 0 +0
2025-09-30 2025-09-26 4.280 0 +0
2025-09-29 2025-09-25 4.210 0 +0
2025-09-26 2025-09-24 4.200 0 +0
2025-09-25 2025-09-23 4.170 0 +0
2025-09-24 2025-09-22 4.190 0 +0
2025-09-23 2025-09-19 4.220 0 +0
2025-09-22 2025-09-18 4.260 0 +0
2025-09-19 2025-09-17 4.270 0 +0
2025-09-18 2025-09-16 4.320 0 +0
2025-09-17 2025-09-15 4.350 0 +0
2025-09-16 2025-09-12 4.440 0 +0
2025-09-15 2025-09-11 4.530 0 +0
2025-09-12 2025-09-10 4.450 0 +0
2025-09-11 2025-09-09 4.430 0 +0
2025-09-10 2025-09-08 4.500 0 +0
2025-09-09 2025-09-05 4.390 0 +0
2025-09-08 2025-09-04 4.190 0 +0
2025-09-05 2025-09-03 4.250 0 +0
2025-09-04 2025-09-02 4.270 0 +0
2025-09-03 2025-09-01 4.350 0 +0
2025-09-02 2025-08-29 4.340 0 +0
2025-09-01 2025-08-28 4.310 0 +0
2025-08-29 2025-08-27 4.230 0 +0
2025-08-28 2025-08-26 4.250 0 +0
2025-08-27 2025-08-25 4.250 0 +0
2025-08-26 2025-08-22 4.220 0 +0
2025-08-25 2025-08-21 4.230 0 +0
2025-08-22 2025-08-20 4.220 0 +0
2025-08-21 2025-08-19 4.210 0 +0
2025-08-20 2025-08-18 4.240 0 +0
2025-08-19 2025-08-15 4.270 0 +0
2025-08-18 2025-08-14 4.260 0 +0
2025-08-15 2025-08-13 4.370 0 +0
2025-08-14 2025-08-12 4.400 0 +0
2025-08-13 2025-08-11 4.380 0 +0
2025-08-12 2025-08-08 4.390 0 +0
2025-08-11 2025-08-07 4.340 0 +0
2025-08-08 2025-08-06 4.240 0 +0
2025-08-07 2025-08-05 4.230 0 +0
2025-08-06 2025-08-04 4.170 0 +0
2025-08-05 2025-08-01 4.210 0 +0
2025-08-04 2025-07-31 4.200 0 +0
2025-08-01 2025-07-30 4.310 0 +0
2025-07-31 2025-07-29 4.210 0 +0
2025-07-30 2025-07-28 4.210 0 +0
2025-07-29 2025-07-25 4.250 0 +0
2025-07-28 2025-07-24 4.270 0 +0
2025-07-25 2025-07-23 4.240 0 +0
2025-07-24 2025-07-22 4.280 0 +0
2025-07-23 2025-07-21 4.120 0 +0
2025-07-22 2025-07-18 4.090 0 +0
2025-07-21 2025-07-17 4.060 0 +0
2025-07-18 2025-07-16 4.070 0 +0
2025-07-17 2025-07-15 4.170 0 +0
2025-07-16 2025-07-14 4.160 0 +0
2025-07-15 2025-07-11 4.090 0 +0
2025-07-14 2025-07-10 4.080 0 +0
2025-07-11 2025-07-09 4.070 0 +0
2025-07-10 2025-07-08 4.080 0 +0
2025-07-09 2025-07-07 4.110 0 +0
2025-07-08 2025-07-04 4.080 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.180 0 +0
2025-07-03 2025-06-30 4.653 0 +0
2025-07-02 2025-06-27 4.579 0 +0
2025-06-30 2025-06-26 4.674 0 +0
2025-06-27 2025-06-25 4.653 0 +0
2025-06-26 2025-06-24 4.674 0 +0
2025-06-25 2025-06-23 4.653 0 +0
2025-06-24 2025-06-20 4.610 0 +0
2025-06-23 2025-06-19 4.610 0 +0
2025-06-20 2025-06-18 4.737 0 +0
2025-06-19 2025-06-17 4.779 0 +0
2025-06-18 2025-06-16 4.821 0 +0
2025-06-17 2025-06-13 4.800 0 +0
2025-06-16 2025-06-12 4.642 0 +0
2025-06-13 2025-06-11 4.579 0 +0
2025-06-12 2025-06-10 4.516 0 +0
2025-06-11 2025-06-09 4.516 0 +0
2025-06-10 2025-06-06 4.547 0 +0
2025-06-09 2025-06-05 4.494 0 +0
2025-06-06 2025-06-04 4.484 0 +0
2025-06-05 2025-06-03 4.463 0 +0
2025-06-04 2025-06-02 4.294 0 +0
2025-06-03 2025-05-30 4.473 0 +0
2025-06-02 2025-05-29 4.463 0 +0
2025-05-30 2025-05-28 4.473 0 +0
2025-05-29 2025-05-27 4.463 0 +0
2025-05-28 2025-05-26 4.389 0 +0
2025-05-27 2025-05-23 4.452 0 +0
2025-05-26 2025-05-22 4.484 0 +0
2025-05-23 2025-05-21 4.516 0 +0
2025-05-22 2025-05-20 4.579 0 +0
2025-05-21 2025-05-19 4.526 0 +0
2025-05-20 2025-05-16 4.558 0 +0
2025-05-19 2025-05-15 4.505 0 +0
2025-05-16 2025-05-14 4.505 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.589 0 +0
2025-05-13 2025-05-09 4.600 0 +0
2025-05-12 2025-05-08 4.516 0 +0
2025-05-09 2025-05-07 4.516 0 +0
2025-05-08 2025-05-06 4.505 0 +0
2025-05-07 2025-05-02 4.537 0 +0
2025-05-06 2025-04-30 4.378 0 +0
2025-05-02 2025-04-29 4.357 0 +0
2025-04-30 2025-04-28 4.283 0 +0
2025-04-29 2025-04-25 4.262 0 +0
2025-04-28 2025-04-24 4.231 0 +0
2025-04-25 2025-04-23 4.220 0 +0
2025-04-24 2025-04-22 4.210 0 +0
2025-04-23 2025-04-17 4.146 0 +0
2025-04-22 2025-04-16 4.178 0 +0
2025-04-17 2025-04-15 4.210 0 +0
2025-04-16 2025-04-14 4.157 0 +0
2025-04-15 2025-04-11 4.083 0 +0
2025-04-14 2025-04-10 4.072 0 +0
2025-04-11 2025-04-09 4.009 0 +0
2025-04-10 2025-04-08 3.788 0 +0
2025-04-09 2025-04-07 3.735 0 +0
2025-04-08 2025-04-03 4.009 0 +0
2025-04-07 2025-04-02 3.946 0 +0
2025-04-03 2025-04-01 3.977 0 +0
2025-04-02 2025-03-31 4.009 0 +0
2025-04-01 2025-03-28 3.956 0 +0
2025-03-31 2025-03-27 3.861 0 +0
2025-03-28 2025-03-26 3.851 0 +0
2025-03-27 2025-03-25 4.072 0 +0
2025-03-26 2025-03-24 4.062 0 +0
2025-03-25 2025-03-21 4.020 0 +0
2025-03-24 2025-03-20 4.062 0 +0
2025-03-21 2025-03-19 4.093 0 +0
2025-03-20 2025-03-18 4.115 0 +0
2025-03-19 2025-03-17 4.009 0 +0
2025-03-18 2025-03-14 3.977 0 +0
2025-03-17 2025-03-13 3.893 0 +0
2025-03-14 2025-03-12 3.861 0 +0
2025-03-13 2025-03-11 3.830 0 +0
2025-03-12 2025-03-10 3.830 0 +0
2025-03-11 2025-03-07 3.840 0 +0
2025-03-10 2025-03-06 3.840 0 +0
2025-03-07 2025-03-05 3.872 0 +0
2025-03-06 2025-03-04 3.914 0 +0
2025-03-05 2025-03-03 3.967 0 +0
2025-03-04 2025-02-28 3.914 0 +0
2025-03-03 2025-02-27 3.977 0 +0
2025-02-28 2025-02-26 3.988 0 +0
2025-02-27 2025-02-25 3.904 0 +0
2025-02-26 2025-02-24 3.967 0 +0
2025-02-25 2025-02-21 3.988 0 +0
2025-02-24 2025-02-20 3.999 0 +0
2025-02-21 2025-02-19 4.020 0 +0
2025-02-20 2025-02-18 3.956 0 +0
2025-02-19 2025-02-17 3.988 0 +0
2025-02-18 2025-02-14 3.967 0 +0
2025-02-17 2025-02-13 3.914 0 +0
2025-02-14 2025-02-12 3.999 0 +0
2025-02-13 2025-02-11 3.893 0 +0
2025-02-12 2025-02-10 3.977 0 +0
2025-02-11 2025-02-07 4.062 0 +0
2025-02-10 2025-02-06 4.051 0 +0
2025-02-07 2025-02-05 3.861 0 +0
2025-02-06 2025-02-04 3.693 0 +0
2025-02-05 2025-02-03 3.756 0 +0
2025-02-04 2025-01-28 3.914 0 +0
2025-02-03 2025-01-24 3.967 0 +0
2025-01-27 2025-01-23 3.946 0 +0
2025-01-24 2025-01-22 3.861 0 +0
2025-01-23 2025-01-21 3.851 0 +0
2025-01-22 2025-01-20 3.882 0 +0
2025-01-21 2025-01-17 3.914 0 +0
2025-01-20 2025-01-16 3.893 0 +0
2025-01-17 2025-01-15 3.882 0 +0
2025-01-16 2025-01-14 3.925 0 +0
2025-01-15 2025-01-13 3.745 0 +0
2025-01-14 2025-01-10 3.935 0 +0
2025-01-13 2025-01-09 3.925 0 +0
2025-01-10 2025-01-08 3.882 0 +0
2025-01-09 2025-01-07 3.798 0 +0
2025-01-08 2025-01-06 3.851 0 +0
2025-01-07 2025-01-03 3.798 0 +0
2025-01-06 2025-01-02 3.840 0 +0
2025-01-03 2024-12-31 3.882 0 +0
2025-01-02 2024-12-27 3.819 0 +0
2024-12-30 2024-12-24 3.724 0 +0
2024-12-27 2024-12-20 3.714 0 +0
2024-12-23 2024-12-19 3.809 0 +0
2024-12-20 2024-12-18 3.861 0 +0
2024-12-19 2024-12-17 3.756 0 +0
2024-12-18 2024-12-16 3.766 0 +0
2024-12-17 2024-12-13 3.703 0 +0
2024-12-16 2024-12-12 3.756 0 +0
2024-12-13 2024-12-11 3.745 0 +0
2024-12-12 2024-12-10 3.756 0 +0
2024-12-11 2024-12-09 3.851 0 +0
2024-12-10 2024-12-06 3.756 0 +0
2024-12-09 2024-12-05 3.766 0 +0
2024-12-06 2024-12-04 3.735 0 +0
2024-12-05 2024-12-03 3.714 0 +0
2024-12-04 2024-12-02 3.661 0 +0
2024-12-03 2024-11-29 3.577 0 +0
2024-12-02 2024-11-28 3.587 0 +0
2024-11-29 2024-11-27 3.598 0 +0
2024-11-28 2024-11-26 3.492 0 +0
2024-11-27 2024-11-25 3.513 0 +0
2024-11-26 2024-11-22 3.503 0 +0
2024-11-25 2024-11-21 3.566 0 +0
2024-11-22 2024-11-20 3.629 0 +0
2024-11-21 2024-11-19 3.598 0 +0
2024-11-20 2024-11-18 3.608 0 +0
2024-11-19 2024-11-15 3.545 0 +0
2024-11-18 2024-11-14 3.492 0 +0
2024-11-15 2024-11-13 3.545 0 +0
2024-11-14 2024-11-12 3.513 0 +0
2024-11-13 2024-11-11 3.598 0 +0
2024-11-12 2024-11-08 3.640 0 +0
2024-11-11 2024-11-07 3.682 0 +0
2024-11-08 2024-11-06 3.619 0 +0
2024-11-07 2024-11-05 3.671 0 +0
2024-11-06 2024-11-04 3.640 0 +0
2024-11-05 2024-11-01 3.671 0 +0
2024-11-04 2024-10-31 3.735 0 +0
2024-11-01 2024-10-30 3.661 0 +0
2024-10-31 2024-10-29 3.735 0 +0
2024-10-30 2024-10-28 3.851 0 +0
2024-10-29 2024-10-25 3.851 0 +0
2024-10-28 2024-10-24 3.809 0 +0
2024-10-25 2024-10-23 3.872 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 3.766 0 +0
2024-10-22 2024-10-18 3.788 0 +0
2024-10-21 2024-10-17 3.661 0 +0
2024-10-18 2024-10-16 3.682 0 +0
2024-10-17 2024-10-15 3.703 0 +0
2024-10-16 2024-10-14 3.830 0 +0
2024-10-15 2024-10-10 3.840 0 +0
2024-10-14 2024-10-09 3.724 0 +0
2024-10-10 2024-10-08 3.956 0 +0
2024-10-09 2024-10-07 4.600 0 +0
2024-10-08 2024-10-04 4.273 0 +0
2024-10-07 2024-10-03 3.956 0 +0
2024-10-04 2024-10-02 3.988 0 +0
2024-10-03 2024-09-30 3.851 0 +0
2024-10-02 2024-09-27 3.724 0 +0
2024-09-30 2024-09-26 3.598 0 +0
2024-09-27 2024-09-25 3.460 0 +0
2024-09-26 2024-09-24 3.450 0 +0
2024-09-25 2024-09-23 3.281 0 +0
2024-09-24 2024-09-20 3.260 0 +0
2024-09-23 2024-09-19 3.271 0 +0
2024-09-20 2024-09-17 3.207 0 +0
2024-09-19 2024-09-16 3.186 0 +0
2024-09-17 2024-09-13 3.239 0 +0
2024-09-16 2024-09-12 3.155 0 +0
2024-09-13 2024-09-11 3.176 0 +0
2024-09-12 2024-09-10 3.207 0 +0
2024-09-11 2024-09-09 3.176 0 +0
2024-09-10 2024-09-05 3.323 0 +0
2024-09-09 2024-09-04 3.323 0 +0
2024-09-05 2024-09-03 3.376 0 +0
2024-09-04 2024-09-02 3.418 0 +0
2024-09-03 2024-08-30 3.482 0 +0
2024-09-02 2024-08-29 3.408 0 +0
2024-08-30 2024-08-28 3.355 0 +0
2024-08-29 2024-08-27 3.344 0 +0
2024-08-28 2024-08-26 3.376 0 +0
2024-08-27 2024-08-23 3.376 0 +0
2024-08-26 2024-08-22 3.376 0 +0
2024-08-23 2024-08-21 3.366 0 +0
2024-08-22 2024-08-20 3.323 0 +0
2024-08-21 2024-08-19 3.376 0 +0
2024-08-20 2024-08-16 3.334 0 +0
2024-08-19 2024-08-15 3.334 0 +0
2024-08-16 2024-08-14 3.355 0 +0
2024-08-15 2024-08-13 3.418 0 +0
2024-08-14 2024-08-12 3.397 0 +0
2024-08-13 2024-08-09 3.387 0 +0
2024-08-12 2024-08-08 3.366 0 +0
2024-08-09 2024-08-07 3.387 0 +0
2024-08-08 2024-08-06 3.334 0 +0
2024-08-07 2024-08-05 3.302 0 +0
2024-08-06 2024-08-02 3.387 0 +0
2024-08-05 2024-08-01 3.450 0 +0
2024-08-02 2024-07-31 3.534 0 +0
2024-08-01 2024-07-30 3.482 0 +0
2024-07-31 2024-07-29 3.608 0 +0
2024-07-30 2024-07-26 3.650 0 +0
2024-07-29 2024-07-25 3.629 0 +0
2024-07-26 2024-07-24 3.671 0 +0
2024-07-25 2024-07-23 3.619 0 +0
2024-07-24 2024-07-22 3.671 0 +0
2024-07-23 2024-07-19 3.640 0 +0
2024-07-22 2024-07-18 3.745 0 +0
2024-07-19 2024-07-17 3.619 0 +0
2024-07-18 2024-07-16 3.714 0 +0
2024-07-17 2024-07-15 3.756 0 +0
2024-07-16 2024-07-12 3.703 0 +0
2024-07-15 2024-07-11 3.756 0 +0
2024-07-12 2024-07-10 3.661 0 +0
2024-07-11 2024-07-09 3.788 0 +0
2024-07-10 2024-07-08 3.882 0 +0
2024-07-09 2024-07-05 3.925 0 +0
2024-07-08 2024-07-04 3.904 0 +0
2024-07-05 2024-07-03 3.956 0 +0
2024-07-04 2024-07-02 3.851 0 +0
2024-07-03 2024-06-28 3.735 0 +0
2024-07-02 2024-06-27 3.693 0 +0
2024-06-28 2024-06-26 3.766 0 +0
2024-06-27 2024-06-25 3.851 0 +0
2024-06-26 2024-06-24 3.872 0 +0
2024-06-25 2024-06-21 3.914 0 +0
2024-06-24 2024-06-20 4.051 0 +0
2024-06-21 2024-06-19 4.146 0 +0
2024-06-20 2024-06-18 4.041 0 +0
2024-06-19 2024-06-17 3.967 0 +0
2024-06-18 2024-06-14 3.988 0 +0
2024-06-17 2024-06-13 4.009 0 +0
2024-06-14 2024-06-12 3.999 0 +0
2024-06-13 2024-06-11 4.358 0 +0
2024-06-12 2024-06-07 4.526 0 +0
2024-06-11 2024-06-06 4.403 0 +0
2024-06-07 2024-06-05 4.335 0 +0
2024-06-06 2024-06-04 4.380 0 +0
2024-06-05 2024-06-03 4.212 0 +0
2024-06-04 2024-05-31 4.133 0 +0
2024-06-03 2024-05-30 4.178 0 +0
2024-05-31 2024-05-29 4.178 0 +0
2024-05-30 2024-05-28 4.212 0 +0
2024-05-29 2024-05-27 4.178 0 +0
2024-05-28 2024-05-24 4.054 0 +0
2024-05-27 2024-05-23 3.987 0 +0
2024-05-24 2024-05-22 4.099 0 +0
2024-05-23 2024-05-21 4.111 0 +0
2024-05-22 2024-05-20 4.212 0 +0
2024-05-21 2024-05-17 4.200 0 +0
2024-05-20 2024-05-16 4.099 0 +0
2024-05-17 2024-05-14 4.156 0 +0
2024-05-16 2024-05-13 4.144 0 +0
2024-05-14 2024-05-10 4.066 0 +0
2024-05-13 2024-05-09 3.830 0 +0
2024-05-10 2024-05-08 3.718 0 +0
2024-05-09 2024-05-07 3.740 0 +0
2024-05-08 2024-05-06 3.807 0 +0
2024-05-07 2024-05-03 3.729 0 +0
2024-05-06 2024-05-02 3.639 0 +0
2024-05-03 2024-04-30 3.605 0 +0
2024-05-02 2024-04-29 3.605 0 +0
2024-04-30 2024-04-26 3.616 0 +0
2024-04-29 2024-04-25 3.616 0 +0
2024-04-26 2024-04-24 3.639 0 +0
2024-04-25 2024-04-23 3.560 0 +0
2024-04-24 2024-04-22 3.549 0 +0
2024-04-23 2024-04-19 3.605 0 +0
2024-04-22 2024-04-18 3.616 0 +0
2024-04-19 2024-04-17 3.628 0 +0
2024-04-18 2024-04-16 3.560 0 +0
2024-04-17 2024-04-15 3.650 0 +0
2024-04-16 2024-04-12 3.695 0 +0
2024-04-15 2024-04-11 3.740 0 +0
2024-04-12 2024-04-10 3.684 0 +0
2024-04-11 2024-04-09 3.616 0 +0
2024-04-10 2024-04-08 3.650 0 +0
2024-04-09 2024-04-05 3.841 0 +0
2024-04-08 2024-04-03 3.718 0 +0
2024-04-05 2024-04-02 3.504 0 +0
2024-04-03 2024-03-28 3.324 0 +0
2024-04-02 2024-03-27 3.280 0 +0
2024-03-28 2024-03-26 3.246 0 +0
2024-03-27 2024-03-25 3.268 0 +0
2024-03-26 2024-03-22 3.212 0 +0
2024-03-25 2024-03-21 3.291 0 +0
2024-03-22 2024-03-20 3.313 0 +0
2024-03-21 2024-03-19 3.358 0 +0
2024-03-20 2024-03-18 3.358 0 +0
2024-03-19 2024-03-15 3.313 0 +0
2024-03-18 2024-03-14 3.358 0 +0
2024-03-15 2024-03-13 3.392 0 +0
2024-03-14 2024-03-12 3.358 0 +0
2024-03-13 2024-03-11 3.426 0 +0
2024-03-12 2024-03-08 3.403 0 +0
2024-03-11 2024-03-07 3.324 0 +0
2024-03-08 2024-03-06 3.313 0 +0
2024-03-07 2024-03-05 3.280 0 +0
2024-03-06 2024-03-04 3.324 0 +0
2024-03-05 2024-03-01 3.369 0 +0
2024-03-04 2024-02-29 3.347 0 +0
2024-03-01 2024-02-28 3.302 0 +0
2024-02-29 2024-02-27 3.358 0 +0
2024-02-28 2024-02-26 3.414 0 +0
2024-02-27 2024-02-23 3.437 0 +0
2024-02-26 2024-02-22 3.437 0 +0
2024-02-23 2024-02-21 3.347 0 +0
2024-02-22 2024-02-20 3.313 0 +0
2024-02-21 2024-02-19 3.257 0 +0
2024-02-20 2024-02-16 3.291 0 +0
2024-02-19 2024-02-15 3.145 0 +0
2024-02-16 2024-02-14 3.077 0 +0
2024-02-15 2024-02-09 3.111 0 +0
2024-02-14 2024-02-07 3.178 0 +0
2024-02-08 2024-02-06 3.066 0 +0
2024-02-07 2024-02-05 2.965 0 +0
2024-02-06 2024-02-02 3.032 0 +0
2024-02-05 2024-02-01 3.055 0 +0
2024-02-02 2024-01-31 3.032 0 +0
2024-02-01 2024-01-30 3.032 0 +0
2024-01-31 2024-01-29 3.134 0 +0
2024-01-30 2024-01-26 3.134 0 +0
2024-01-29 2024-01-25 3.190 0 +0
2024-01-26 2024-01-24 3.044 0 +0
2024-01-25 2024-01-23 2.920 0 +0
2024-01-24 2024-01-22 2.898 0 +0
2024-01-23 2024-01-19 2.943 0 +0
2024-01-22 2024-01-18 3.055 0 +0
2024-01-19 2024-01-17 3.032 0 +0
2024-01-18 2024-01-16 3.111 0 +0
2024-01-17 2024-01-15 3.235 0 +0
2024-01-16 2024-01-12 3.223 0 +0
2024-01-15 2024-01-11 3.257 0 +0
2024-01-12 2024-01-10 3.291 0 +0
2024-01-11 2024-01-09 3.313 0 +0
2024-01-10 2024-01-08 3.223 0 +0
2024-01-09 2024-01-05 3.246 0 +0
2024-01-08 2024-01-04 3.280 0 +0
2024-01-05 2024-01-03 3.167 0 +0
2024-01-04 2024-01-02 3.223 0 +0
2024-01-03 2023-12-29 3.190 0 +0
2024-01-02 2023-12-28 3.100 0 +0
2023-12-29 2023-12-27 3.044 0 +0
2023-12-28 2023-12-22 3.021 0 +0
2023-12-27 2023-12-21 3.032 0 +0
2023-12-22 2023-12-20 3.010 0 +0
2023-12-21 2023-12-19 2.954 0 +0
2023-12-20 2023-12-18 2.976 0 +0
2023-12-19 2023-12-15 2.976 0 +0
2023-12-18 2023-12-14 2.931 0 +0
2023-12-15 2023-12-13 2.875 0 +0
2023-12-14 2023-12-12 2.898 0 +0
2023-12-13 2023-12-11 2.909 0 +0
2023-12-12 2023-12-08 2.886 0 +0
2023-12-11 2023-12-07 2.819 0 +0
2023-12-08 2023-12-06 2.819 0 +0
2023-12-07 2023-12-05 2.830 0 +0
2023-12-06 2023-12-04 2.853 0 +0
2023-12-05 2023-12-01 2.864 0 +0
2023-12-04 2023-11-30 2.920 0 +0
2023-12-01 2023-11-29 2.898 0 +0
2023-11-30 2023-11-28 2.954 0 +0
2023-11-29 2023-11-27 2.954 0 +0
2023-11-28 2023-11-24 2.965 0 +0
2023-11-27 2023-11-23 2.999 0 +0
2023-11-24 2023-11-22 2.965 0 +0
2023-11-23 2023-11-21 3.010 0 +0
2023-11-22 2023-11-20 2.988 0 +0
2023-11-21 2023-11-17 2.954 0 +0
2023-11-20 2023-11-16 2.965 0 +0
2023-11-17 2023-11-15 3.010 0 +0
2023-11-16 2023-11-14 2.965 0 +0
2023-11-15 2023-11-13 2.954 0 +0
2023-11-14 2023-11-10 2.943 0 +0
2023-11-13 2023-11-09 2.976 0 +0
2023-11-10 2023-11-08 3.010 0 +0
2023-11-09 2023-11-07 3.010 0 +0
2023-11-08 2023-11-06 3.044 0 +0
2023-11-07 2023-11-03 3.066 0 +0
2023-11-06 2023-11-02 3.055 0 +0
2023-11-03 2023-11-01 3.044 0 +0
2023-11-02 2023-10-31 3.055 0 +0
2023-11-01 2023-10-30 3.044 0 +0
2023-10-31 2023-10-27 3.032 0 +0
2023-10-30 2023-10-26 2.999 0 +0
2023-10-27 2023-10-25 2.999 0 +0
2023-10-26 2023-10-24 2.999 0 +0
2023-10-25 2023-10-20 2.976 0 +0
2023-10-24 2023-10-19 2.976 0 +0
2023-10-20 2023-10-18 2.988 0 +0
2023-10-19 2023-10-17 3.055 0 +0
2023-10-18 2023-10-16 3.032 0 +0
2023-10-17 2023-10-13 3.021 0 +0
2023-10-16 2023-10-12 3.055 0 +0
2023-10-13 2023-10-11 3.066 0 +0
2023-10-12 2023-10-10 3.032 0 +0
2023-10-11 2023-10-09 3.021 0 +0
2023-10-10 2023-10-06 2.920 0 +0
2023-10-09 2023-10-05 2.853 0 +0
2023-10-06 2023-10-04 2.898 0 +0
2023-10-05 2023-10-03 2.909 0 +0
2023-10-04 2023-09-29 3.044 0 +0
2023-10-03 2023-09-28 3.032 0 +0
2023-09-29 2023-09-27 3.032 0 +0
2023-09-28 2023-09-26 3.021 0 +0
2023-09-27 2023-09-25 3.066 0 +0
2023-09-26 2023-09-22 3.089 0 +0
2023-09-25 2023-09-21 3.044 0 +0
2023-09-22 2023-09-20 3.077 0 +0
2023-09-21 2023-09-19 3.077 0 +0
2023-09-20 2023-09-18 3.100 0 +0
2023-09-19 2023-09-15 3.100 0 +0
2023-09-18 2023-09-14 3.089 0 +0
2023-09-15 2023-09-13 3.066 0 +0
2023-09-14 2023-09-12 3.077 0 +0
2023-09-13 2023-09-11 3.077 0 +0
2023-09-12 2023-09-07 3.077 0 +0
2023-09-11 2023-09-06 3.122 0 +0
2023-09-07 2023-09-05 3.122 0 +0
2023-09-06 2023-09-04 3.145 0 +0
2023-09-05 2023-08-31 3.100 0 +0
2023-09-04 2023-08-30 3.122 0 +0
2023-08-31 2023-08-29 3.257 0 +0
2023-08-30 2023-08-28 3.122 0 +0
2023-08-29 2023-08-25 3.190 0 +0
2023-08-28 2023-08-24 3.145 0 +0
2023-08-25 2023-08-23 3.111 0 +0
2023-08-24 2023-08-22 3.134 0 +0
2023-08-23 2023-08-21 3.111 0 +0
2023-08-22 2023-08-18 3.178 0 +0
2023-08-21 2023-08-17 3.156 0 +0
2023-08-18 2023-08-16 3.167 0 +0
2023-08-17 2023-08-15 3.156 0 +0
2023-08-16 2023-08-14 3.145 0 +0
2023-08-15 2023-08-11 3.178 0 +0
2023-08-14 2023-08-10 3.291 0 +0
2023-08-11 2023-08-09 3.235 0 +0
2023-08-10 2023-08-08 3.178 0 +0
2023-08-09 2023-08-07 3.167 0 +0
2023-08-08 2023-08-04 3.178 0 +0
2023-08-07 2023-08-03 3.190 0 +0
2023-08-04 2023-08-02 3.190 0 +0
2023-08-03 2023-08-01 3.223 0 +0
2023-08-02 2023-07-31 3.212 0 +0
2023-08-01 2023-07-28 3.201 0 +0
2023-07-31 2023-07-27 3.201 0 +0
2023-07-28 2023-07-26 3.178 0 +0
2023-07-27 2023-07-25 3.178 0 +0
2023-07-26 2023-07-24 3.145 0 +0
2023-07-25 2023-07-21 3.167 0 +0
2023-07-24 2023-07-20 3.178 0 +0
2023-07-21 2023-07-19 3.167 0 +0
2023-07-20 2023-07-18 3.156 0 +0
2023-07-19 2023-07-14 3.235 0 +0
2023-07-18 2023-07-13 3.235 0 +0
2023-07-14 2023-07-12 3.201 0 +0
2023-07-13 2023-07-11 3.201 0 +0
2023-07-12 2023-07-10 3.167 0 +0
2023-07-11 2023-07-07 3.145 0 +0
2023-07-10 2023-07-06 3.156 0 +0
2023-07-07 2023-07-05 3.178 0 +0
2023-07-06 2023-07-04 3.235 0 +0
2023-07-05 2023-07-03 3.235 0 +0
2023-07-04 2023-06-30 3.156 0 +0
2023-07-03 2023-06-29 3.167 0 +0
2023-06-30 2023-06-28 3.167 0 +0
2023-06-29 2023-06-27 3.134 0 +0
2023-06-28 2023-06-26 3.134 0 +0
2023-06-27 2023-06-23 3.021 0 +0
2023-06-26 2023-06-21 3.201 0 +0
2023-06-23 2023-06-20 3.246 0 +0
2023-06-21 2023-06-19 3.302 0 +0
2023-06-20 2023-06-16 3.313 0 +0
2023-06-19 2023-06-15 3.280 0 +0
2023-06-16 2023-06-14 3.246 0 +0
2023-06-15 2023-06-13 3.257 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.324 0 +0
2023-06-12 2023-06-08 3.347 0 +0
2023-06-09 2023-06-07 3.347 0 +0
2023-06-08 2023-06-06 3.358 0 +0
2023-06-07 2023-06-05 3.403 0 +0
2023-06-06 2023-06-02 3.437 0 +0
2023-06-05 2023-06-01 3.336 0 +0
2023-06-02 2023-05-31 3.324 0 +0
2023-06-01 2023-05-30 3.369 0 +0
2023-05-31 2023-05-29 3.381 0 +0
2023-05-30 2023-05-25 3.426 0 +0
2023-05-29 2023-05-24 3.470 0 +0
2023-05-25 2023-05-23 3.527 0 +0
2023-05-24 2023-05-22 3.605 0 +0
2023-05-23 2023-05-19 3.459 0 +0
2023-05-22 2023-05-18 3.527 0 +0
2023-05-19 2023-05-17 3.946 0 +0
2023-05-18 2023-05-16 3.982 0 +0
2023-05-17 2023-05-15 3.982 0 +0
2023-05-16 2023-05-12 3.958 0 +0
2023-05-15 2023-05-11 4.006 0 +0
2023-05-12 2023-05-10 3.970 0 +0
2023-05-11 2023-05-09 4.006 0 +0
2023-05-10 2023-05-08 4.018 0 +0
2023-05-09 2023-05-05 3.958 0 +0
2023-05-08 2023-05-04 3.922 0 +0
2023-05-05 2023-05-03 3.730 0 +0
2023-05-04 2023-05-02 3.790 0 +0
2023-05-03 2023-04-28 4.127 0 +0
2023-05-02 2023-04-27 4.079 0 +0
2023-04-28 2023-04-26 4.055 0 +0
2023-04-27 2023-04-25 4.006 0 +0
2023-04-26 2023-04-24 4.067 0 +0
2023-04-25 2023-04-21 4.079 0 +0
2023-04-24 2023-04-20 4.127 0 +0
2023-04-21 2023-04-19 4.127 0 +0
2023-04-20 2023-04-18 4.187 0 +0
2023-04-19 2023-04-17 4.211 0 +0
2023-04-18 2023-04-14 4.163 0 +0
2023-04-17 2023-04-13 4.115 0 +0
2023-04-14 2023-04-12 4.067 0 +0
2023-04-13 2023-04-11 4.091 0 +0
2023-04-12 2023-04-06 4.055 0 +0
2023-04-11 2023-04-04 4.115 0 +0
2023-04-06 2023-04-03 4.091 0 +0
2023-04-04 2023-03-31 4.127 0 +0
2023-04-03 2023-03-30 4.091 0 +0
2023-03-31 2023-03-29 4.055 0 +0
2023-03-30 2023-03-28 4.079 0 +0
2023-03-29 2023-03-27 4.091 0 +0
2023-03-28 2023-03-24 4.103 0 +0
2023-03-27 2023-03-23 4.163 0 +0
2023-03-24 2023-03-22 4.127 0 +0
2023-03-23 2023-03-21 4.103 0 +0
2023-03-22 2023-03-20 4.091 0 +0
2023-03-21 2023-03-17 4.163 0 +0
2023-03-20 2023-03-16 4.079 0 +0
2023-03-17 2023-03-15 4.187 0 +0
2023-03-16 2023-03-14 4.115 0 +0
2023-03-15 2023-03-13 4.199 0 +0
2023-03-14 2023-03-10 4.199 0 +0
2023-03-13 2023-03-09 4.331 0 +0
2023-03-10 2023-03-08 4.403 0 +0
2023-03-09 2023-03-07 4.476 0 +0
2023-03-08 2023-03-06 4.452 0 +0
2023-03-07 2023-03-03 4.416 0 +0
2023-03-06 2023-03-02 4.319 0 +0
2023-03-03 2023-03-01 4.307 0 +0
2023-03-02 2023-02-28 4.139 0 +0
2023-03-01 2023-02-27 4.151 0 +0
2023-02-28 2023-02-24 4.175 0 +0
2023-02-27 2023-02-23 4.331 0 +0
2023-02-24 2023-02-22 4.428 0 +0
2023-02-23 2023-02-21 4.476 0 +0
2023-02-22 2023-02-20 4.548 0 +0
2023-02-21 2023-02-17 4.379 0 +0
2023-02-20 2023-02-16 4.391 0 +0
2023-02-17 2023-02-15 4.343 0 +0
2023-02-16 2023-02-14 4.476 0 +0
2023-02-15 2023-02-13 4.343 0 +0
2023-02-14 2023-02-10 4.367 0 +0
2023-02-13 2023-02-09 4.331 0 +0
2023-02-10 2023-02-08 4.331 0 +0
2023-02-09 2023-02-07 4.355 0 +0
2023-02-08 2023-02-06 4.319 0 +0
2023-02-07 2023-02-03 4.536 0 +0
2023-02-06 2023-02-02 4.668 0 +0
2023-02-03 2023-02-01 4.416 0 +0
2023-02-02 2023-01-31 4.416 0 +0
2023-02-01 2023-01-30 4.416 0 +0
2023-01-31 2023-01-27 4.584 0 +0
2023-01-30 2023-01-26 4.524 0 +0
2023-01-27 2023-01-20 4.428 0 +0
2023-01-26 2023-01-19 4.355 0 +0
2023-01-20 2023-01-18 4.452 0 +0
2023-01-19 2023-01-17 4.295 0 +0
2023-01-18 2023-01-16 4.319 0 +0
2023-01-17 2023-01-13 4.283 0 +0
2023-01-16 2023-01-12 4.367 0 +0
2023-01-13 2023-01-11 4.271 0 +0
2023-01-12 2023-01-10 4.343 0 +0
2023-01-11 2023-01-09 4.343 0 +0
2023-01-10 2023-01-06 4.416 0 +0
2023-01-09 2023-01-05 4.151 0 +0
2023-01-06 2023-01-04 3.994 0 +0
2023-01-05 2023-01-03 3.958 0 +0
2023-01-04 2022-12-30 3.910 0 +0
2023-01-03 2022-12-29 3.790 0 +0
2022-12-30 2022-12-28 3.826 0 +0
2022-12-29 2022-12-23 3.621 0 +0
2022-12-28 2022-12-22 3.658 0 +0
2022-12-23 2022-12-21 3.658 0 +0
2022-12-22 2022-12-20 3.633 0 +0
2022-12-21 2022-12-19 3.658 0 +0
2022-12-20 2022-12-16 3.778 0 +0
2022-12-19 2022-12-15 3.778 0 +0
2022-12-16 2022-12-14 3.814 0 +0
2022-12-15 2022-12-13 3.790 0 +0
2022-12-14 2022-12-12 3.802 0 +0
2022-12-13 2022-12-09 3.850 0 +0
2022-12-12 2022-12-08 3.802 0 +0
2022-12-09 2022-12-07 3.778 0 +0
2022-12-08 2022-12-06 3.946 0 +0
2022-12-07 2022-12-05 3.958 0 +0
2022-12-06 2022-12-02 3.802 0 +0
2022-12-05 2022-12-01 3.934 0 +0
2022-12-02 2022-11-30 3.886 0 +0
2022-12-01 2022-11-29 4.043 0 +0
2022-11-30 2022-11-28 3.958 0 +0
2022-11-29 2022-11-25 4.043 0 +0
2022-11-28 2022-11-24 4.055 0 +0
2022-11-25 2022-11-23 3.958 0 +0
2022-11-24 2022-11-22 3.910 0 +0
2022-11-23 2022-11-21 4.006 0 +0
2022-11-22 2022-11-18 4.067 0 +0
2022-11-21 2022-11-17 4.127 0 +0
2022-11-18 2022-11-16 4.211 0 +0
2022-11-17 2022-11-15 4.151 0 +0
2022-11-16 2022-11-14 4.127 0 +0
2022-11-15 2022-11-11 3.934 0 +0
2022-11-14 2022-11-10 3.982 0 +0
2022-11-11 2022-11-09 3.922 0 +0
2022-11-10 2022-11-08 3.862 0 +0
2022-11-09 2022-11-07 3.814 0 +0
2022-11-08 2022-11-04 3.718 0 +0
2022-11-07 2022-11-03 3.549 0 +0
2022-11-04 2022-11-02 3.597 0 +0
2022-11-03 2022-11-01 3.609 0 +0
2022-11-02 2022-10-31 3.585 0 +0
2022-11-01 2022-10-28 3.694 0 +0
2022-10-31 2022-10-27 3.778 0 +0
2022-10-28 2022-10-26 3.742 0 +0
2022-10-27 2022-10-25 3.585 0 +0
2022-10-26 2022-10-24 3.441 0 +0
2022-10-25 2022-10-21 3.609 0 +0
2022-10-24 2022-10-20 3.489 0 +0
2022-10-21 2022-10-19 3.537 0 +0
2022-10-20 2022-10-18 3.670 0 +0
2022-10-19 2022-10-17 3.489 0 +0
2022-10-18 2022-10-14 3.477 0 +0
2022-10-17 2022-10-13 3.429 0 +0
2022-10-14 2022-10-12 3.309 0 +0
2022-10-13 2022-10-11 3.357 0 +0
2022-10-12 2022-10-10 3.261 0 +0
2022-10-11 2022-10-07 3.236 0 +0
2022-10-10 2022-10-06 3.417 0 +0
2022-10-07 2022-10-05 3.417 0 +0
2022-10-06 2022-10-03 3.261 0 +0
2022-10-05 2022-09-30 3.465 0 +0
2022-10-03 2022-09-29 3.393 0 +0
2022-09-30 2022-09-28 3.465 0 +0
2022-09-29 2022-09-27 3.585 0 +0
2022-09-28 2022-09-26 3.537 0 +0
2022-09-27 2022-09-23 3.742 0 +0
2022-09-26 2022-09-22 3.958 0 +0
2022-09-23 2022-09-21 4.067 0 +0
2022-09-22 2022-09-20 4.079 0 +0
2022-09-21 2022-09-19 3.934 0 +0
2022-09-20 2022-09-16 4.018 0 +0
2022-09-19 2022-09-15 4.091 0 +0
2022-09-16 2022-09-14 4.271 0 +0
2022-09-15 2022-09-13 4.428 0 +0
2022-09-14 2022-09-09 4.452 0 +0
2022-09-13 2022-09-08 4.428 0 +0
2022-09-09 2022-09-07 4.283 0 +0
2022-09-08 2022-09-06 4.295 0 +0
2022-09-07 2022-09-05 4.271 0 +0
2022-09-06 2022-09-02 4.223 0 +0
2022-09-05 2022-09-01 4.211 0 +0
2022-09-02 2022-08-31 4.247 0 +0
2022-09-01 2022-08-30 4.367 0 +0
2022-08-31 2022-08-29 4.403 0 +0
2022-08-30 2022-08-26 4.367 0 +0
2022-08-29 2022-08-25 4.283 0 +0
2022-08-26 2022-08-24 4.271 0 +0
2022-08-25 2022-08-23 4.524 0 +0
2022-08-24 2022-08-22 4.464 0 +0
2022-08-23 2022-08-19 4.476 0 +0
2022-08-22 2022-08-18 4.331 0 +0
2022-08-19 2022-08-17 4.355 0 +0
2022-08-18 2022-08-16 4.247 0 +0
2022-08-17 2022-08-15 4.199 0 +0
2022-08-16 2022-08-12 4.259 0 +0
2022-08-15 2022-08-11 4.139 0 +0
2022-08-12 2022-08-10 4.067 0 +0
2022-08-11 2022-08-09 4.235 0 +0
2022-08-10 2022-08-08 4.187 0 +0
2022-08-09 2022-08-05 4.235 0 +0
2022-08-08 2022-08-04 4.199 0 +0
2022-08-05 2022-08-03 4.115 0 +0
2022-08-04 2022-08-02 4.235 0 +0
2022-08-03 2022-08-01 4.440 0 +0
2022-08-02 2022-07-29 4.632 0 +0
2022-08-01 2022-07-28 4.632 0 +0
2022-07-29 2022-07-27 4.572 0 +0
2022-07-28 2022-07-26 4.632 0 +0
2022-07-27 2022-07-25 4.596 0 +0
2022-07-26 2022-07-22 4.692 0 +0
2022-07-25 2022-07-21 4.716 0 +0
2022-07-22 2022-07-20 4.861 0 +0
2022-07-21 2022-07-19 4.849 0 +0
2022-07-20 2022-07-18 4.969 0 +0
2022-07-19 2022-07-15 4.728 0 +0
2022-07-18 2022-07-14 4.873 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.837 0 +0
2022-07-13 2022-07-11 4.909 0 +0
2022-07-12 2022-07-08 4.909 0 +0
2022-07-11 2022-07-07 5.017 0 +0
2022-07-08 2022-07-06 4.861 0 +0
2022-07-07 2022-07-05 5.089 0 +0
2022-07-06 2022-07-04 4.740 0 +0
2022-07-05 2022-06-30 4.813 0 +0
2022-07-04 2022-06-29 4.897 0 +0
2022-06-30 2022-06-28 5.089 0 +0
2022-06-29 2022-06-27 4.933 0 +0
2022-06-28 2022-06-24 4.825 0 +0
2022-06-27 2022-06-23 4.764 0 +0
2022-06-24 2022-06-22 4.728 0 +0
2022-06-23 2022-06-21 4.957 0 +0
2022-06-22 2022-06-20 5.005 0 +0
2022-06-21 2022-06-17 4.885 0 +0
2022-06-20 2022-06-16 4.993 0 +0
2022-06-17 2022-06-15 5.529 0 +0
2022-06-16 2022-06-14 5.604 0 +0
2022-06-15 2022-06-13 5.541 0 +0
2022-06-14 2022-06-10 5.806 0 +0
2022-06-13 2022-06-09 5.856 0 +0
2022-06-10 2022-06-08 5.793 0 +0
2022-06-09 2022-06-07 5.705 0 +0
2022-06-08 2022-06-06 5.705 0 +0
2022-06-07 2022-06-02 5.730 0 +0
2022-06-06 2022-06-01 5.655 0 +0
2022-06-02 2022-05-31 5.768 0 +0
2022-06-01 2022-05-30 5.378 0 +0
2022-05-31 2022-05-27 5.277 0 +0
2022-05-30 2022-05-26 5.302 0 +0
2022-05-27 2022-05-25 5.302 0 +0
2022-05-26 2022-05-24 5.252 0 +0
2022-05-25 2022-05-23 5.264 0 +0
2022-05-24 2022-05-20 5.189 0 +0
2022-05-23 2022-05-19 5.201 0 +0
2022-05-20 2022-05-18 5.189 0 +0
2022-05-19 2022-05-17 5.088 0 +0
2022-05-18 2022-05-16 4.937 0 +0
2022-05-17 2022-05-13 4.924 0 +0
2022-05-16 2022-05-12 4.760 0 +0
2022-05-13 2022-05-11 4.975 0 +0
2022-05-12 2022-05-10 4.937 0 +0
2022-05-11 2022-05-06 5.126 0 +0
2022-05-10 2022-05-05 5.365 0 +0
2022-05-06 2022-05-04 5.378 0 +0
2022-05-05 2022-05-03 5.428 0 +0
2022-05-04 2022-04-29 5.642 0 +0
2022-05-03 2022-04-28 5.529 0 +0
2022-04-29 2022-04-27 5.289 0 +0
2022-04-28 2022-04-26 5.126 0 +0
2022-04-27 2022-04-25 5.327 0 +0
2022-04-26 2022-04-22 5.755 0 +0
2022-04-25 2022-04-21 5.642 0 +0
2022-04-22 2022-04-20 5.705 0 +0
2022-04-21 2022-04-19 5.919 0 +0
2022-04-20 2022-04-14 5.957 0 +0
2022-04-19 2022-04-13 5.944 0 +0
2022-04-14 2022-04-12 5.995 0 +0
2022-04-13 2022-04-11 5.957 0 +0
2022-04-12 2022-04-08 6.032 0 +0
2022-04-11 2022-04-07 5.529 0 +0
2022-04-08 2022-04-06 5.894 0 +0
2022-04-07 2022-04-04 5.781 0 +0
2022-04-06 2022-04-01 5.755 0 +0
2022-04-04 2022-03-31 5.579 0 +0
2022-04-01 2022-03-30 5.755 0 +0
2022-03-31 2022-03-29 5.617 0 +0
2022-03-30 2022-03-28 5.554 0 +0
2022-03-29 2022-03-25 5.428 0 +0
2022-03-28 2022-03-24 5.818 0 +0
2022-03-25 2022-03-23 5.692 0 +0
2022-03-24 2022-03-22 5.692 0 +0
2022-03-23 2022-03-21 5.428 0 +0
2022-03-22 2022-03-18 5.503 0 +0
2022-03-21 2022-03-17 5.327 0 +0
2022-03-18 2022-03-16 4.937 0 +0
2022-03-17 2022-03-15 4.672 0 +0
2022-03-16 2022-03-14 5.075 0 +0
2022-03-15 2022-03-11 5.781 0 +0
2022-03-14 2022-03-10 5.995 0 +0
2022-03-11 2022-03-09 5.793 0 +0
2022-03-10 2022-03-08 5.793 0 +0
2022-03-09 2022-03-07 5.932 0 +0
2022-03-08 2022-03-04 6.209 0 +0
2022-03-07 2022-03-03 6.473 0 +0
2022-03-04 2022-03-02 6.511 0 +0
2022-03-03 2022-03-01 6.435 0 +0
2022-03-02 2022-02-28 6.524 0 +0
2022-03-01 2022-02-25 6.347 0 +0
2022-02-28 2022-02-24 6.121 0 +0
2022-02-25 2022-02-23 6.121 0 +0
2022-02-24 2022-02-22 6.158 0 +0
2022-02-23 2022-02-21 6.146 0 +0
2022-02-22 2022-02-18 6.184 0 +0
2022-02-21 2022-02-17 6.272 0 +0
2022-02-18 2022-02-16 5.894 0 +0
2022-02-17 2022-02-15 6.045 0 +0
2022-02-16 2022-02-14 5.906 0 +0
2022-02-15 2022-02-11 6.511 0 +0
2022-02-14 2022-02-10 6.750 0 +0
2022-02-11 2022-02-09 6.574 0 +0
2022-02-10 2022-02-08 6.385 0 +0
2022-02-09 2022-02-07 6.360 0 +0
2022-02-08 2022-02-04 6.234 0 +0
2022-02-07 2022-01-31 5.957 0 +0
2022-02-04 2022-01-27 6.032 0 +0
2022-01-28 2022-01-26 6.133 0 +0
2022-01-27 2022-01-25 6.196 0 +0
2022-01-26 2022-01-24 6.587 0 +0
2022-01-25 2022-01-21 6.612 0 +0
2022-01-24 2022-01-20 6.851 0 +0
2022-01-21 2022-01-19 6.864 0 +0
2022-01-20 2022-01-18 6.889 0 +0
2022-01-19 2022-01-17 6.826 0 +0
2022-01-18 2022-01-14 7.040 0 +0
2022-01-17 2022-01-13 7.115 0 +0
2022-01-14 2022-01-12 7.153 0 +0
2022-01-13 2022-01-11 7.053 0 +0
2022-01-12 2022-01-10 7.153 0 +0
2022-01-11 2022-01-07 7.216 0 +0
2022-01-10 2022-01-06 7.493 0 +0
2022-01-07 2022-01-05 7.632 0 +0
2022-01-06 2022-01-04 8.035 0 +0
2022-01-05 2022-01-03 8.438 0 +0
2022-01-04 2021-12-31 7.657 0 +0
2022-01-03 2021-12-29 7.518 0 +0
2021-12-30 2021-12-28 7.682 0 +0
2021-12-29 2021-12-24 7.808 0 +0
2021-12-28 2021-12-22 7.267 0 +0
2021-12-23 2021-12-21 7.178 0 +0
2021-12-22 2021-12-20 7.065 0 +0
2021-12-21 2021-12-17 7.657 0 +0
2021-12-20 2021-12-16 7.695 0 +0
2021-12-17 2021-12-15 7.367 0 +0
2021-12-16 2021-12-14 7.342 0 +0
2021-12-15 2021-12-13 7.644 0 +0
2021-12-14 2021-12-10 7.456 0 +0
2021-12-13 2021-12-09 7.896 0 +0
2021-12-10 2021-12-08 7.317 0 +0
2021-12-09 2021-12-07 7.090 0 +0
2021-12-08 2021-12-06 7.027 0 +0
2021-12-07 2021-12-03 7.355 0 +0
2021-12-06 2021-12-02 7.027 0 +0
2021-12-03 2021-12-01 7.128 0 +0
2021-12-02 2021-11-30 6.889 0 +0
2021-12-01 2021-11-29 7.317 0 +0
2021-11-30 2021-11-26 7.229 0 +0
2021-11-29 2021-11-25 7.241 0 +0
2021-11-26 2021-11-24 7.279 0 +0
2021-11-25 2021-11-23 6.775 0 +0
2021-11-24 2021-11-22 7.241 0 +0
2021-11-23 2021-11-19 7.317 0 +0
2021-11-22 2021-11-18 7.330 0 +0
2021-11-19 2021-11-17 7.355 0 +0
2021-11-18 2021-11-16 7.304 0 +0
2021-11-17 2021-11-15 7.178 0 +0
2021-11-16 2021-11-12 7.254 0 +0
2021-11-15 2021-11-11 7.027 0 +0
2021-11-12 2021-11-10 7.027 0 +0
2021-11-11 2021-11-09 7.531 0 +0
2021-11-10 2021-11-08 7.430 0 +0
2021-11-09 2021-11-05 7.934 0 +0
2021-11-08 2021-11-04 8.476 0 +0
2021-11-05 2021-11-03 8.148 0 +0
2021-11-04 2021-11-02 7.808 0 +0
2021-11-03 2021-11-01 8.123 0 +0
2021-11-02 2021-10-29 7.808 0 +0
2021-11-01 2021-10-28 8.539 0 +0
2021-10-29 2021-10-27 8.727 0 +0
2021-10-28 2021-10-26 8.727 0 +0
2021-10-27 2021-10-25 9.005 0 +0
2021-10-26 2021-10-22 8.677 0 +0
2021-10-25 2021-10-21 8.942 0 +0
2021-10-22 2021-10-20 9.042 0 +0
2021-10-21 2021-10-19 8.992 0 +0
2021-10-20 2021-10-18 8.526 0 +0
2021-10-19 2021-10-15 8.551 0 +0
2021-10-18 2021-10-12 8.148 0 +0
2021-10-15 2021-10-11 8.085 0 +0
2021-10-12 2021-10-08 8.992 0 +0
2021-10-11 2021-10-07 10.100 0 +0
2021-10-08 2021-10-06 9.987 0 +0
2021-10-07 2021-10-05 9.256 0 +0
2021-10-06 2021-10-04 9.118 0 +0
2021-10-05 2021-09-30 9.823 0 +0
2021-10-04 2021-09-29 8.816 0 +0
2021-09-30 2021-09-28 9.294 0 +0
2021-09-29 2021-09-27 9.130 0 +0
2021-09-28 2021-09-24 9.949 0 +0
2021-09-27 2021-09-23 9.508 0 +0
2021-09-24 2021-09-21 8.136 0 +0
2021-09-23 2021-09-20 8.047 0 +0
2021-09-21 2021-09-17 8.060 0 +0
2021-09-20 2021-09-16 7.632 0 +0
2021-09-17 2021-09-15 7.733 0 +0
2021-09-16 2021-09-14 7.493 0 +0
2021-09-15 2021-09-13 7.934 0 +0
2021-09-14 2021-09-10 7.884 0 +0
2021-09-13 2021-09-09 8.350 0 +0
2021-09-10 2021-09-08 8.161 0 +0
2021-09-09 2021-09-07 7.796 0 +0
2021-09-08 2021-09-06 7.405 0 +0
2021-09-07 2021-09-03 6.851 0 +0
2021-09-06 2021-09-02 6.473 0 +0
2021-09-03 2021-09-01 6.045 0 +0
2021-09-02 2021-08-31 6.209 0 +0
2021-09-01 2021-08-30 6.247 0 +0
2021-08-31 2021-08-27 5.730 0 +0
2021-08-30 2021-08-26 5.856 0 +0
2021-08-27 2021-08-25 6.032 0 +0
2021-08-26 2021-08-24 5.831 0 +0
2021-08-25 2021-08-23 5.982 0 +0
2021-08-24 2021-08-20 5.503 0 +0
2021-08-23 2021-08-19 5.352 0 +0
2021-08-20 2021-08-18 5.453 0 +0
2021-08-19 2021-08-17 5.503 0 +0
2021-08-18 2021-08-16 5.743 0 +0
2021-08-17 2021-08-13 5.667 0 +0
2021-08-16 2021-08-12 5.831 0 +0
2021-08-13 2021-08-11 5.730 0 +0
2021-08-12 2021-08-10 5.403 0 +0
2021-08-11 2021-08-09 5.466 0 +0
2021-08-10 2021-08-06 5.239 0 +0
2021-08-09 2021-08-05 5.365 0 +0
2021-08-06 2021-08-04 5.428 0 +0
2021-08-05 2021-08-03 5.252 0 +0
2021-08-04 2021-08-02 5.378 0 +0
2021-08-03 2021-07-30 5.063 0 +0
2021-08-02 2021-07-29 4.836 0 +0
2021-07-30 2021-07-28 4.811 0 +0
2021-07-29 2021-07-27 4.534 0 +0
2021-07-28 2021-07-26 4.609 0 +0
2021-07-27 2021-07-23 4.823 0 +0
2021-07-26 2021-07-22 5.000 0 +0
2021-07-23 2021-07-21 5.025 0 +0
2021-07-22 2021-07-20 4.924 0 +0
2021-07-21 2021-07-19 5.075 0 +0
2021-07-20 2021-07-16 5.038 0 +0
2021-07-19 2021-07-15 5.214 0 +0
2021-07-16 2021-07-14 5.226 0 +0
2021-07-15 2021-07-13 5.352 0 +0
2021-07-14 2021-07-12 5.100 0 +0
2021-07-13 2021-07-09 4.483 0 +0
2021-07-12 2021-07-08 4.496 0 +0
2021-07-09 2021-07-07 4.660 0 +0
2021-07-08 2021-07-06 4.660 0 +0
2021-07-07 2021-07-05 4.685 0 +0
2021-07-06 2021-07-02 4.748 0 +0
2021-07-05 2021-06-30 4.798 0 +0
2021-07-02 2021-06-29 5.050 0 +0
2021-06-30 2021-06-28 4.823 0 +0
2021-06-29 2021-06-25 4.899 0 +0
2021-06-28 2021-06-24 4.672 0 +0
2021-06-25 2021-06-23 4.672 0 +0
2021-06-24 2021-06-22 4.773 0 +0
2021-06-23 2021-06-21 4.307 0 +0
2021-06-22 2021-06-18 4.307 0 +0
2021-06-21 2021-06-17 4.433 0 +0
2021-06-18 2021-06-16 4.269 0 +0
2021-06-17 2021-06-15 4.483 0 +0
2021-06-16 2021-06-11 4.433 0 +0
2021-06-15 2021-06-10 4.169 0 +0
2021-06-11 2021-06-09 3.942 0 +0
2021-06-10 2021-06-08 3.942 0 +0
2021-06-09 2021-06-07 3.954 0 +0
2021-06-08 2021-06-04 3.980 0 +0
2021-06-07 2021-06-03 4.068 0 +0
2021-06-04 2021-06-02 4.131 0 +0
2021-06-03 2021-06-01 4.080 0 +0
2021-06-02 2021-05-31 4.131 0 +0
2021-06-01 2021-05-28 4.093 0 +0
2021-05-31 2021-05-27 4.030 0 +0
2021-05-28 2021-05-26 4.055 0 +0
2021-05-27 2021-05-25 4.005 0 +0
2021-05-26 2021-05-24 4.043 0 +0
2021-05-25 2021-05-21 4.449 0 +0
2021-05-24 2021-05-20 4.104 0 +0
2021-05-21 2021-05-18 4.131 0 +0
2021-05-20 2021-05-17 3.972 0 +0
2021-05-18 2021-05-14 3.892 0 +0
2021-05-17 2021-05-13 3.879 0 +0
2021-05-14 2021-05-12 3.972 0 +0
2021-05-13 2021-05-11 4.131 0 +0
2021-05-12 2021-05-10 4.170 0 +0
2021-05-11 2021-05-07 3.853 0 +0
2021-05-10 2021-05-06 3.906 0 +0
2021-05-07 2021-05-05 3.773 0 +0
2021-05-06 2021-05-04 3.773 0 +0
2021-05-05 2021-05-03 3.813 0 +0
2021-05-04 2021-04-30 3.959 0 +0
2021-05-03 2021-04-29 3.985 0 +0
2021-04-30 2021-04-28 3.760 0 +0
2021-04-29 2021-04-27 3.800 0 +0
2021-04-28 2021-04-26 3.800 0 +0
2021-04-27 2021-04-23 3.826 0 +0
2021-04-26 2021-04-22 3.760 0 +0
2021-04-23 2021-04-21 3.866 0 +0
2021-04-22 2021-04-20 3.959 0 +0
2021-04-21 2021-04-19 3.919 0 +0
2021-04-20 2021-04-16 3.866 0 +0
2021-04-19 2021-04-15 3.773 0 +0
2021-04-16 2021-04-14 3.800 0 +0
2021-04-15 2021-04-13 3.826 0 +0
2021-04-14 2021-04-12 3.906 0 +0
2021-04-13 2021-04-09 3.906 0 +0
2021-04-12 2021-04-08 4.078 0 +0
2021-04-09 2021-04-07 4.091 0 +0
2021-04-08 2021-04-01 3.919 0 +0
2021-04-07 2021-03-31 3.932 0 +0
2021-04-01 2021-03-30 4.104 0 +0
2021-03-31 2021-03-29 4.091 0 +0
2021-03-30 2021-03-26 4.223 0 +0
2021-03-29 2021-03-25 3.853 0 +0
2021-03-26 2021-03-24 3.972 0 +0
2021-03-25 2021-03-23 3.879 0 +0
2021-03-24 2021-03-22 3.932 0 +0
2021-03-23 2021-03-19 3.667 0 +0
2021-03-22 2021-03-18 3.548 0 +0
2021-03-19 2021-03-17 3.469 0 +0
2021-03-18 2021-03-16 3.522 0 +0
2021-03-17 2021-03-15 3.310 0 +0
2021-03-16 2021-03-12 3.336 0 +0
2021-03-15 2021-03-11 3.164 0 +0
2021-03-12 2021-03-10 3.019 0 +0
2021-03-11 2021-03-09 2.899 0 +0
2021-03-10 2021-03-08 3.032 0 +0
2021-03-09 2021-03-05 3.098 0 +0
2021-03-08 2021-03-04 3.111 0 +0
2021-03-05 2021-03-03 3.230 0 +0
2021-03-04 2021-03-02 3.217 0 +0
2021-03-03 2021-03-01 3.230 0 +0
2021-03-02 2021-02-26 3.204 0 +0
2021-03-01 2021-02-25 3.283 0 +0
2021-02-26 2021-02-24 3.283 0 +0
2021-02-25 2021-02-23 3.456 0 +0
2021-02-24 2021-02-22 3.389 0 +0
2021-02-23 2021-02-19 3.495 0 +0
2021-02-22 2021-02-18 3.482 0 +0
2021-02-19 2021-02-17 3.535 0 +0
2021-02-18 2021-02-16 3.535 0 +0
2021-02-17 2021-02-11 3.336 0 +0
2021-02-16 2021-02-09 3.164 0 +0
2021-02-10 2021-02-08 3.178 0 +0
2021-02-09 2021-02-05 3.085 0 +0
2021-02-08 2021-02-04 3.111 0 +0
2021-02-05 2021-02-03 3.151 0 +0
2021-02-04 2021-02-02 3.098 0 +0
2021-02-03 2021-02-01 3.058 0 +0
2021-02-02 2021-01-29 3.005 0 +0
2021-02-01 2021-01-28 3.019 0 +0
2021-01-29 2021-01-27 3.111 0 +0
2021-01-28 2021-01-26 3.072 0 +0
2021-01-27 2021-01-25 3.178 0 +0
2021-01-26 2021-01-22 3.297 0 +0
2021-01-25 2021-01-21 3.429 0 +0
2021-01-22 2021-01-20 3.376 0 +0
2021-01-21 2021-01-19 3.217 0 +0
2021-01-20 2021-01-18 3.230 0 +0
2021-01-19 2021-01-15 3.191 0 +0
2021-01-18 2021-01-14 3.244 0 +0
2021-01-15 2021-01-13 3.297 0 +0
2021-01-14 2021-01-12 3.323 0 +0
2021-01-13 2021-01-11 3.270 0 +0
2021-01-12 2021-01-08 3.495 0 +0
2021-01-11 2021-01-07 3.667 0 +0
2021-01-08 2021-01-06 3.641 0 +0
2021-01-07 2021-01-05 3.456 0 +0
2021-01-06 2021-01-04 3.561 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.072 0 +0
2020-12-30 2020-12-28 3.178 0 +0
2020-12-29 2020-12-24 2.966 0 +0
2020-12-28 2020-12-22 2.820 0 +0
2020-12-23 2020-12-21 2.979 0 +0
2020-12-22 2020-12-18 3.032 0 +0
2020-12-21 2020-12-17 2.913 0 +0
2020-12-18 2020-12-16 2.820 0 +0
2020-12-17 2020-12-15 2.794 0 +0
2020-12-16 2020-12-14 2.767 0 +0
2020-12-15 2020-12-11 2.648 0 +0
2020-12-14 2020-12-10 2.648 0 +0
2020-12-11 2020-12-09 2.648 0 +0
2020-12-10 2020-12-08 2.688 0 +0
2020-12-09 2020-12-07 2.701 0 +0
2020-12-08 2020-12-04 2.767 0 +0
2020-12-07 2020-12-03 2.780 0 +0
2020-12-04 2020-12-02 2.833 0 +0
2020-12-03 2020-12-01 2.767 0 +0
2020-12-02 2020-11-30 2.714 0 +0
2020-12-01 2020-11-27 2.714 0 +0
2020-11-30 2020-11-26 2.741 0 +0
2020-11-27 2020-11-25 2.701 0 +0
2020-11-26 2020-11-24 2.741 0 +0
2020-11-25 2020-11-23 2.714 0 +0
2020-11-24 2020-11-20 2.635 0 +0
2020-11-23 2020-11-19 2.714 0 +0
2020-11-20 2020-11-18 2.714 0 +0
2020-11-19 2020-11-17 2.661 0 +0
2020-11-18 2020-11-16 2.727 0 +0
2020-11-17 2020-11-13 2.661 0 +0
2020-11-16 2020-11-12 2.688 0 +0
2020-11-13 2020-11-11 2.701 0 +0
2020-11-12 2020-11-10 2.595 0 +0
2020-11-11 2020-11-09 2.595 0 +0
2020-11-10 2020-11-06 2.542 0 +0
2020-11-09 2020-11-05 2.489 0 +0
2020-11-06 2020-11-04 2.449 0 +0
2020-11-05 2020-11-03 2.410 0 +0
2020-11-04 2020-11-02 2.423 0 +0
2020-11-03 2020-10-30 2.383 0 +0
2020-11-02 2020-10-29 2.608 0 +0
2020-10-30 2020-10-28 2.648 0 +0
2020-10-29 2020-10-27 2.608 0 +0
2020-10-28 2020-10-23 2.714 0 +0
2020-10-27 2020-10-22 2.714 0 +0
2020-10-23 2020-10-21 2.741 0 +0
2020-10-22 2020-10-20 2.727 0 +0
2020-10-21 2020-10-19 2.661 0 +0
2020-10-20 2020-10-16 2.714 0 +0
2020-10-19 2020-10-15 2.701 0 +0
2020-10-16 2020-10-14 3.181 0 +0
2020-10-15 2020-10-12 3.237 0 +0
2020-10-14 2020-10-09 3.181 0 +0
2020-10-12 2020-10-08 2.997 0 +0
2020-10-09 2020-10-07 2.884 0 +0
2020-10-08 2020-10-06 2.940 0 +0
2020-10-07 2020-10-05 2.926 0 +0
2020-10-06 2020-09-30 2.827 0 +0
2020-10-05 2020-09-29 2.856 0 +0
2020-09-30 2020-09-28 2.728 0 +0
2020-09-29 2020-09-25 2.686 0 +0
2020-09-28 2020-09-24 2.742 0 +0
2020-09-25 2020-09-23 2.827 0 +0
2020-09-24 2020-09-22 2.813 0 +0
2020-09-23 2020-09-21 2.813 0 +0
2020-09-22 2020-09-18 2.856 0 +0
2020-09-21 2020-09-17 2.799 0 +0
2020-09-18 2020-09-16 2.785 0 +0
2020-09-17 2020-09-15 2.827 0 +0
2020-09-16 2020-09-14 2.827 0 +0
2020-09-15 2020-09-11 2.771 0 +0
2020-09-14 2020-09-10 2.757 0 +0
2020-09-11 2020-09-09 2.742 0 +0
2020-09-10 2020-09-08 2.757 0 +0
2020-09-09 2020-09-07 2.714 0 +0
2020-09-08 2020-09-04 2.771 0 +0
2020-09-07 2020-09-03 2.813 0 +0
2020-09-04 2020-09-02 2.841 0 +0
2020-09-03 2020-09-01 2.870 0 +0
2020-09-02 2020-08-31 2.940 0 +0
2020-09-01 2020-08-28 2.940 0 +0
2020-08-31 2020-08-27 2.912 0 +0
2020-08-28 2020-08-26 2.969 0 +0
2020-08-27 2020-08-25 3.039 0 +0
2020-08-26 2020-08-24 3.039 0 +0
2020-08-25 2020-08-21 3.138 0 +0
2020-08-24 2020-08-20 3.181 0 +0
2020-08-21 2020-08-19 3.223 0 +0
2020-08-20 2020-08-18 3.237 0 +0
2020-08-19 2020-08-17 3.251 0 +0
2020-08-18 2020-08-14 3.209 0 +0
2020-08-17 2020-08-13 3.209 0 +0
2020-08-14 2020-08-12 3.152 0 +0
2020-08-13 2020-08-11 3.308 0 +0
2020-08-12 2020-08-10 3.223 0 +0
2020-08-11 2020-08-07 3.265 0 +0
2020-08-10 2020-08-06 3.336 0 +0
2020-08-07 2020-08-05 3.407 0 +0
2020-08-06 2020-08-04 3.167 0 +0
2020-08-05 2020-08-03 3.181 0 +0
2020-08-04 2020-07-31 3.181 0 +0
2020-08-03 2020-07-30 3.209 0 +0
2020-07-31 2020-07-29 3.110 0 +0
2020-07-30 2020-07-28 2.954 0 +0
2020-07-29 2020-07-27 2.841 0 +0
2020-07-28 2020-07-24 2.954 0 +0
2020-07-27 2020-07-23 3.124 0 +0
2020-07-24 2020-07-22 3.082 0 +0
2020-07-23 2020-07-21 3.110 0 +0
2020-07-22 2020-07-20 3.124 0 +0
2020-07-21 2020-07-17 3.096 0 +0
2020-07-20 2020-07-16 3.053 0 +0
2020-07-17 2020-07-15 3.463 0 +0
2020-07-16 2020-07-14 3.774 0 +0
2020-07-15 2020-07-13 3.887 0 +0
2020-07-14 2020-07-10 3.520 0 +0
2020-07-13 2020-07-09 3.661 0 +0
2020-07-10 2020-07-08 3.167 0 +0
2020-07-09 2020-07-07 3.152 0 +0
2020-07-08 2020-07-06 3.110 0 +0
2020-07-07 2020-07-03 2.771 0 +0
2020-07-06 2020-07-02 2.601 0 +0
2020-07-03 2020-06-30 2.502 0 +0
2020-07-02 2020-06-29 2.516 0 +0
2020-06-30 2020-06-26 2.643 0 +0
2020-06-29 2020-06-24 2.643 0 +0
2020-06-26 2020-06-23 2.686 0 +0
2020-06-24 2020-06-22 2.672 0 +0
2020-06-23 2020-06-19 2.728 0 +0
2020-06-22 2020-06-18 2.742 0 +0
2020-06-19 2020-06-17 2.714 0 +0
2020-06-18 2020-06-16 2.757 0 +0
2020-06-17 2020-06-15 2.615 0 +0
2020-06-16 2020-06-12 2.714 0 +0
2020-06-15 2020-06-11 2.757 0 +0
2020-06-12 2020-06-10 2.841 0 +0
2020-06-11 2020-06-09 2.771 0 +0
2020-06-10 2020-06-08 2.700 0 +0
2020-06-09 2020-06-05 2.728 0 +0
2020-06-08 2020-06-04 2.658 0 +0
2020-06-05 2020-06-03 2.672 0 +0
2020-06-04 2020-06-02 2.799 0 +0
2020-06-03 2020-06-01 2.643 0 +0
2020-06-02 2020-05-29 2.403 0 +0
2020-06-01 2020-05-28 2.403 0 +0
2020-05-29 2020-05-27 2.375 0 +0
2020-05-28 2020-05-26 2.431 0 +0
2020-05-27 2020-05-25 2.403 0 +0
2020-05-26 2020-05-22 2.389 0 +0
2020-05-25 2020-05-21 2.530 0 +0
2020-05-22 2020-05-20 2.601 0 +0
2020-05-21 2020-05-19 2.658 0 +0
2020-05-20 2020-05-18 2.516 0 +0
2020-05-19 2020-05-15 2.474 0 +0
2020-05-18 2020-05-14 2.516 0 +0
2020-05-15 2020-05-13 2.502 0 +0
2020-05-14 2020-05-12 2.516 0 +0
2020-05-13 2020-05-11 2.488 0 +0
2020-05-12 2020-05-08 2.502 0 +0
2020-05-11 2020-05-07 2.502 0 +0
2020-05-08 2020-05-06 2.474 0 +0
2020-05-07 2020-05-05 2.431 0 +0
2020-05-06 2020-05-04 2.389 0 +0
2020-05-05 2020-04-29 2.530 0 +0
2020-05-04 2020-04-28 2.474 0 +0
2020-04-29 2020-04-27 2.488 0 +0
2020-04-28 2020-04-24 2.403 0 +0
2020-04-27 2020-04-23 2.417 0 +0
2020-04-24 2020-04-22 2.474 0 +0
2020-04-23 2020-04-21 2.488 0 +0
2020-04-22 2020-04-20 2.615 0 +0
2020-04-21 2020-04-17 2.347 0 +0
2020-04-20 2020-04-16 2.191 0 +0
2020-04-17 2020-04-15 2.262 0 +0
2020-04-16 2020-04-14 2.375 0 +0
2020-04-15 2020-04-09 2.403 0 +0
2020-04-14 2020-04-08 2.262 0 +0
2020-04-09 2020-04-07 2.120 0 +0
2020-04-08 2020-04-06 2.078 0 +0
2020-04-07 2020-04-03 2.036 0 +0
2020-04-06 2020-04-02 1.965 0 +0
2020-04-03 2020-04-01 1.866 0 +0
2020-04-02 2020-03-31 1.908 0 +0
2020-04-01 2020-03-30 1.852 0 +0
2020-03-31 2020-03-27 1.880 0 +0
2020-03-30 2020-03-26 1.923 0 +0
2020-03-27 2020-03-25 1.979 0 +0
2020-03-26 2020-03-24 1.781 0 +0
2020-03-25 2020-03-23 1.838 0 +0
2020-03-24 2020-03-20 1.979 0 +0
2020-03-23 2020-03-19 2.106 0 +0
2020-03-20 2020-03-18 2.248 0 +0
2020-03-19 2020-03-17 2.304 0 +0
2020-03-18 2020-03-16 2.347 0 +0
2020-03-17 2020-03-13 2.417 0 +0
2020-03-16 2020-03-12 2.488 0 +0
2020-03-13 2020-03-11 2.573 0 +0
2020-03-12 2020-03-10 2.530 0 +0
2020-03-11 2020-03-09 2.516 0 +0
2020-03-10 2020-03-06 2.672 0 +0
2020-03-09 2020-03-05 2.672 0 +0
2020-03-06 2020-03-04 2.686 0 +0
2020-03-05 2020-03-03 2.643 0 +0
2020-03-04 2020-03-02 2.686 0 +0
2020-03-03 2020-02-28 2.686 0 +0
2020-03-02 2020-02-27 2.714 0 +0
2020-02-28 2020-02-26 2.771 0 +0
2020-02-27 2020-02-25 2.785 0 +0
2020-02-26 2020-02-24 2.813 0 +0
2020-02-25 2020-02-21 2.898 0 +0
2020-02-24 2020-02-20 2.870 0 +0
2020-02-21 2020-02-19 2.813 0 +0
2020-02-20 2020-02-18 2.785 0 +0
2020-02-19 2020-02-17 2.856 0 +0
2020-02-18 2020-02-14 2.870 0 +0
2020-02-17 2020-02-13 2.884 0 +0
2020-02-14 2020-02-12 2.884 0 +0
2020-02-13 2020-02-11 2.870 0 +0
2020-02-12 2020-02-10 2.870 0 +0
2020-02-11 2020-02-07 2.884 0 +0
2020-02-10 2020-02-06 2.926 0 +0
2020-02-07 2020-02-05 2.898 0 +0
2020-02-06 2020-02-04 2.884 0 +0
2020-02-05 2020-02-03 2.841 0 +0
2020-02-04 2020-01-31 2.856 0 +0
2020-02-03 2020-01-30 2.870 0 +0
2020-01-31 2020-01-29 2.969 0 +0
2020-01-30 2020-01-24 3.167 0 +0
2020-01-29 2020-01-22 3.251 0 +0
2020-01-23 2020-01-21 3.237 0 +0
2020-01-22 2020-01-20 3.308 0 +0
2020-01-21 2020-01-17 3.322 0 +0
2020-01-20 2020-01-16 3.237 0 +0
2020-01-17 2020-01-15 3.223 0 +0
2020-01-16 2020-01-14 3.209 0 +0
2020-01-15 2020-01-13 3.209 0 +0
2020-01-14 2020-01-10 3.138 0 +0
2020-01-13 2020-01-09 3.195 0 +0
2020-01-10 2020-01-08 3.152 0 +0
2020-01-09 2020-01-07 3.181 0 +0
2020-01-08 2020-01-06 3.195 0 +0
2020-01-07 2020-01-03 3.195 0 +0
2020-01-06 2020-01-02 3.195 0 +0
2020-01-03 2019-12-31 3.181 0 +0
2020-01-02 2019-12-27 3.181 0 +0
2019-12-30 2019-12-24 3.195 0 +0
2019-12-27 2019-12-20 3.181 0 +0
2019-12-23 2019-12-19 3.110 0 +0
2019-12-20 2019-12-18 3.110 0 +0
2019-12-19 2019-12-17 3.152 0 +0
2019-12-18 2019-12-16 3.082 0 +0
2019-12-17 2019-12-13 3.082 0 +0
2019-12-16 2019-12-12 3.082 0 +0
2019-12-13 2019-12-11 3.096 0 +0
2019-12-12 2019-12-10 3.068 0 +0
2019-12-11 2019-12-09 3.082 0 +0
2019-12-10 2019-12-06 3.025 0 +0
2019-12-09 2019-12-05 3.053 0 +0
2019-12-06 2019-12-04 3.039 0 +0
2019-12-05 2019-12-03 3.068 0 +0
2019-12-04 2019-12-02 3.068 0 +0
2019-12-03 2019-11-29 3.039 0 +0
2019-12-02 2019-11-28 3.053 0 +0
2019-11-29 2019-11-27 3.053 0 +0
2019-11-28 2019-11-26 3.096 0 +0
2019-11-27 2019-11-25 3.039 0 +0
2019-11-26 2019-11-22 3.039 0 +0
2019-11-25 2019-11-21 3.011 0 +0
2019-11-22 2019-11-20 3.025 0 +0
2019-11-21 2019-11-19 3.025 0 +0
2019-11-20 2019-11-18 3.039 0 +0
2019-11-19 2019-11-15 2.997 0 +0
2019-11-18 2019-11-14 2.969 0 +0
2019-11-15 2019-11-13 3.053 0 +0
2019-11-14 2019-11-12 3.096 0 +0
2019-11-13 2019-11-11 3.053 0 +0
2019-11-12 2019-11-08 3.110 0 +0
2019-11-11 2019-11-07 3.068 0 +0
2019-11-08 2019-11-06 3.082 0 +0
2019-11-07 2019-11-05 3.110 0 +0
2019-11-06 2019-11-04 3.124 0 +0
2019-11-05 2019-11-01 3.138 0 +0
2019-11-04 2019-10-31 3.223 0 +0
2019-11-01 2019-10-30 3.110 0 +0
2019-10-31 2019-10-29 3.124 0 +0
2019-10-30 2019-10-28 3.308 0 +0
2019-10-29 2019-10-25 3.336 0 +0
2019-10-28 2019-10-24 3.322 0 +0
2019-10-25 2019-10-23 3.251 0 +0
2019-10-24 2019-10-22 3.251 0 +0
2019-10-23 2019-10-21 3.223 0 +0
2019-10-22 2019-10-18 3.223 0 +0
2019-10-21 2019-10-17 3.294 0 +0
2019-10-18 2019-10-16 3.195 0 +0
2019-10-17 2019-10-15 3.082 0 +0
2019-10-16 2019-10-14 3.110 0 +0
2019-10-15 2019-10-11 3.068 0 +0
2019-10-14 2019-10-10 3.082 0 +0
2019-10-11 2019-10-09 3.068 0 +0
2019-10-10 2019-10-08 3.053 0 +0
2019-10-09 2019-10-04 3.025 0 +0
2019-10-08 2019-10-03 3.039 0 +0
2019-10-04 2019-10-02 3.011 0 +0
2019-10-03 2019-09-30 3.039 0 +0
2019-10-02 2019-09-27 2.969 0 +0
2019-09-30 2019-09-26 3.039 0 +0
2019-09-27 2019-09-25 3.053 0 +0
2019-09-26 2019-09-24 3.053 0 +0
2019-09-25 2019-09-23 3.096 0 +0
2019-09-24 2019-09-20 3.167 0 +0
2019-09-23 2019-09-19 3.082 0 +0
2019-09-20 2019-09-18 3.068 0 +0
2019-09-19 2019-09-17 3.011 0 +0
2019-09-18 2019-09-16 3.011 0 +0
2019-09-17 2019-09-13 3.025 0 +0
2019-09-16 2019-09-12 3.025 0 +0
2019-09-13 2019-09-11 2.997 0 +0
2019-09-12 2019-09-10 2.983 0 +0
2019-09-11 2019-09-09 2.997 0 +0
2019-09-10 2019-09-06 2.969 0 +0
2019-09-09 2019-09-05 2.997 0 +0
2019-09-06 2019-09-04 3.011 0 +0
2019-09-05 2019-09-03 2.898 0 +0
2019-09-04 2019-09-02 2.926 0 +0
2019-09-03 2019-08-30 2.856 0 +0
2019-09-02 2019-08-29 2.813 0 +0
2019-08-30 2019-08-28 2.742 0 +0
2019-08-29 2019-08-27 2.728 0 +0
2019-08-28 2019-08-26 2.700 0 +0
2019-08-27 2019-08-23 2.771 0 +0
2019-08-26 2019-08-22 2.757 0 +0
2019-08-23 2019-08-21 2.771 0 +0
2019-08-22 2019-08-20 2.714 0 +0
2019-08-21 2019-08-19 2.757 0 +0
2019-08-20 2019-08-16 2.686 0 +0
2019-08-19 2019-08-15 2.643 0 +0
2019-08-16 2019-08-14 2.629 0 +0
2019-08-15 2019-08-13 2.615 0 +0
2019-08-14 2019-08-12 2.672 0 +0
2019-08-13 2019-08-09 2.658 0 +0
2019-08-12 2019-08-08 2.700 0 +0
2019-08-09 2019-08-07 2.629 0 +0
2019-08-08 2019-08-06 2.601 0 +0
2019-08-07 2019-08-05 2.643 0 +0
2019-08-06 2019-08-02 2.742 0 +0
2019-08-05 2019-08-01 2.827 0 +0
2019-08-02 2019-07-31 2.827 0 +0
2019-08-01 2019-07-30 2.926 0 +0
2019-07-31 2019-07-29 2.912 0 +0
2019-07-30 2019-07-26 2.940 0 +0
2019-07-29 2019-07-25 3.025 0 +0
2019-07-26 2019-07-24 3.025 0 +0
2019-07-25 2019-07-23 3.053 0 +0
2019-07-24 2019-07-22 2.997 0 +0
2019-07-23 2019-07-19 3.025 0 +0
2019-07-22 2019-07-18 2.940 0 +0
2019-07-19 2019-07-17 2.997 0 +0
2019-07-18 2019-07-16 3.053 0 +0
2019-07-17 2019-07-15 3.124 0 +0
2019-07-16 2019-07-12 3.096 0 +0
2019-07-15 2019-07-11 3.053 0 +0
2019-07-12 2019-07-10 3.025 0 +0
2019-07-11 2019-07-09 3.025 0 +0
2019-07-10 2019-07-08 2.997 0 +0
2019-07-09 2019-07-05 3.053 0 +0
2019-07-08 2019-07-04 3.011 0 +0
2019-07-05 2019-07-03 2.983 0 +0
2019-07-04 2019-07-02 3.025 0 +0
2019-07-03 2019-06-28 2.912 0 +0
2019-07-02 2019-06-27 2.940 0 +0
2019-06-28 2019-06-26 2.856 0 +0
2019-06-27 2019-06-25 2.856 0 +0
2019-06-26 2019-06-24 2.898 0 +0
2019-06-25 2019-06-21 2.969 0 +0
2019-06-24 2019-06-20 2.884 0 +0
2019-06-21 2019-06-19 2.841 0 +0
2019-06-20 2019-06-18 2.856 0 +0
2019-06-19 2019-06-17 2.771 0 +0
2019-06-18 2019-06-14 2.813 0 +0
2019-06-17 2019-06-13 2.912 0 +0
2019-06-14 2019-06-12 3.325 0 +0
2019-06-13 2019-06-11 3.370 0 +0
2019-06-12 2019-06-10 3.280 0 +0
2019-06-11 2019-06-06 3.128 0 +0
2019-06-10 2019-06-05 3.189 0 +0
2019-06-06 2019-06-04 3.113 0 +0
2019-06-05 2019-06-03 3.113 0 +0
2019-06-04 2019-05-31 3.159 0 +0
2019-06-03 2019-05-30 3.128 0 +0
2019-05-31 2019-05-29 3.113 0 +0
2019-05-30 2019-05-28 3.068 0 +0
2019-05-29 2019-05-27 3.113 0 +0
2019-05-28 2019-05-24 3.083 0 +0
2019-05-27 2019-05-23 3.008 0 +0
2019-05-24 2019-05-22 3.144 0 +0
2019-05-23 2019-05-21 3.083 0 +0
2019-05-22 2019-05-20 3.083 0 +0
2019-05-21 2019-05-17 3.159 0 +0
2019-05-20 2019-05-16 3.234 0 +0
2019-05-17 2019-05-15 3.219 0 +0
2019-05-16 2019-05-14 3.159 0 +0
2019-05-15 2019-05-10 3.340 0 +0
2019-05-14 2019-05-09 3.280 0 +0
2019-05-10 2019-05-08 3.355 0 +0
2019-05-09 2019-05-07 3.431 0 +0
2019-05-08 2019-05-06 3.385 0 +0
2019-05-07 2019-05-03 3.537 0 +0
2019-05-06 2019-05-02 3.537 0 +0
2019-05-03 2019-04-30 3.416 0 +0
2019-05-02 2019-04-29 3.446 0 +0
2019-04-30 2019-04-26 3.476 0 +0
2019-04-29 2019-04-25 3.416 0 +0
2019-04-26 2019-04-24 3.552 0 +0
2019-04-25 2019-04-23 3.506 0 +0
2019-04-24 2019-04-18 3.552 0 +0
2019-04-23 2019-04-17 3.537 0 +0
2019-04-18 2019-04-16 3.657 0 +0
2019-04-17 2019-04-15 3.642 0 +0
2019-04-16 2019-04-12 3.657 0 +0
2019-04-15 2019-04-11 3.688 0 +0
2019-04-12 2019-04-10 3.688 0 +0
2019-04-11 2019-04-09 3.703 0 +0
2019-04-10 2019-04-08 3.688 0 +0
2019-04-09 2019-04-04 3.718 0 +0
2019-04-08 2019-04-03 3.733 0 +0
2019-04-04 2019-04-02 3.748 0 +0
2019-04-03 2019-04-01 3.748 0 +0
2019-04-02 2019-03-29 3.612 0 +0
2019-04-01 2019-03-28 3.582 0 +0
2019-03-29 2019-03-27 3.582 0 +0
2019-03-28 2019-03-26 3.627 0 +0
2019-03-27 2019-03-25 3.612 0 +0
2019-03-26 2019-03-22 3.793 0 +0
2019-03-25 2019-03-21 3.809 0 +0
2019-03-22 2019-03-20 3.673 0 +0
2019-03-21 2019-03-19 3.657 0 +0
2019-03-20 2019-03-18 3.657 0 +0
2019-03-19 2019-03-15 3.627 0 +0
2019-03-18 2019-03-14 3.627 0 +0
2019-03-15 2019-03-13 3.552 0 +0
2019-03-14 2019-03-12 3.567 0 +0
2019-03-13 2019-03-11 3.552 0 +0
2019-03-12 2019-03-08 3.446 0 +0
2019-03-11 2019-03-07 3.597 0 +0
2019-03-08 2019-03-06 3.537 0 +0
2019-03-07 2019-03-05 3.325 0 +0
2019-03-06 2019-03-04 3.370 0 +0
2019-03-05 2019-03-01 3.370 0 +0
2019-03-04 2019-02-28 3.295 0 +0
2019-03-01 2019-02-27 3.325 0 +0
2019-02-28 2019-02-26 3.325 0 +0
2019-02-27 2019-02-25 3.401 0 +0
2019-02-26 2019-02-22 3.295 0 +0
2019-02-25 2019-02-21 3.204 0 +0
2019-02-22 2019-02-20 3.204 0 +0
2019-02-21 2019-02-19 3.159 0 +0
2019-02-20 2019-02-18 3.204 0 +0
2019-02-19 2019-02-15 3.249 0 +0
2019-02-18 2019-02-14 3.340 0 +0
2019-02-15 2019-02-13 3.340 0 +0
2019-02-14 2019-02-12 3.310 0 +0
2019-02-13 2019-02-11 3.234 0 +0
2019-02-12 2019-02-08 3.265 0 +0
2019-02-11 2019-02-04 3.204 0 +0
2019-02-08 2019-01-31 3.234 0 +0
2019-02-01 2019-01-30 3.083 0 +0
2019-01-31 2019-01-29 3.159 0 +0
2019-01-30 2019-01-28 3.113 0 +0
2019-01-29 2019-01-25 3.174 0 +0
2019-01-28 2019-01-24 3.189 0 +0
2019-01-25 2019-01-23 3.083 0 +0
2019-01-24 2019-01-22 3.098 0 +0
2019-01-23 2019-01-21 3.113 0 +0
2019-01-22 2019-01-18 3.068 0 +0
2019-01-21 2019-01-17 3.098 0 +0
2019-01-18 2019-01-16 3.144 0 +0
2019-01-17 2019-01-15 3.113 0 +0
2019-01-16 2019-01-14 2.992 0 +0
2019-01-15 2019-01-11 3.023 0 +0
2019-01-14 2019-01-10 2.992 0 +0
2019-01-11 2019-01-09 3.023 0 +0
2019-01-10 2019-01-08 3.023 0 +0
2019-01-09 2019-01-07 2.962 0 +0
2019-01-08 2019-01-04 2.947 0 +0
2019-01-07 2019-01-03 2.872 0 +0
2019-01-04 2019-01-02 2.932 0 +0
2019-01-03 2018-12-31 3.053 0 +0
2019-01-02 2018-12-27 2.917 0 +0
2018-12-28 2018-12-24 2.902 0 +0
2018-12-27 2018-12-20 2.962 0 +0
2018-12-21 2018-12-19 3.068 0 +0
2018-12-20 2018-12-18 3.128 0 +0
2018-12-19 2018-12-17 3.144 0 +0
2018-12-18 2018-12-14 3.189 0 +0
2018-12-17 2018-12-13 3.249 0 +0
2018-12-14 2018-12-12 3.204 0 +0
2018-12-13 2018-12-11 3.144 0 +0
2018-12-12 2018-12-10 3.189 0 +0
2018-12-11 2018-12-07 3.204 0 +0
2018-12-10 2018-12-06 3.219 0 +0
2018-12-07 2018-12-05 3.325 0 +0
2018-12-06 2018-12-04 3.431 0 +0
2018-12-05 2018-12-03 3.295 0 +0
2018-12-04 2018-11-30 3.234 0 +0
2018-12-03 2018-11-29 3.219 0 +0
2018-11-30 2018-11-28 3.189 0 +0
2018-11-29 2018-11-27 3.249 0 +0
2018-11-28 2018-11-26 3.098 0 +0
2018-11-27 2018-11-23 3.098 0 +0
2018-11-26 2018-11-22 3.174 0 +0
2018-11-23 2018-11-21 3.189 0 +0
2018-11-22 2018-11-20 3.159 0 +0
2018-11-21 2018-11-19 3.144 0 +0
2018-11-20 2018-11-16 3.174 0 +0
2018-11-19 2018-11-15 3.204 0 +0
2018-11-16 2018-11-14 3.204 0 +0
2018-11-15 2018-11-13 3.265 0 +0
2018-11-14 2018-11-12 3.295 0 +0
2018-11-13 2018-11-09 3.265 0 +0
2018-11-12 2018-11-08 3.325 0 +0
2018-11-09 2018-11-07 3.265 0 +0
2018-11-08 2018-11-06 3.310 0 +0
2018-11-07 2018-11-05 3.265 0 +0
2018-11-06 2018-11-02 3.219 0 +0
2018-11-05 2018-11-01 3.083 0 +0
2018-11-02 2018-10-31 3.023 0 +0
2018-11-01 2018-10-30 2.992 0 +0
2018-10-31 2018-10-29 2.932 0 +0
2018-10-30 2018-10-26 2.796 0 +0
2018-10-29 2018-10-25 2.826 0 +0
2018-10-26 2018-10-24 2.856 0 +0
2018-10-25 2018-10-23 2.932 0 +0
2018-10-24 2018-10-22 3.113 0 +0
2018-10-23 2018-10-19 2.977 0 +0
2018-10-22 2018-10-18 2.856 0 +0
2018-10-19 2018-10-16 2.902 0 +0
2018-10-18 2018-10-15 2.902 0 +0
2018-10-16 2018-10-12 2.932 0 +0
2018-10-15 2018-10-11 2.917 0 +0
2018-10-12 2018-10-10 2.947 0 +0
2018-10-11 2018-10-09 2.947 0 +0
2018-10-10 2018-10-08 2.902 0 +0
2018-10-09 2018-10-05 2.962 0 +0
2018-10-08 2018-10-04 3.038 0 +0
2018-10-05 2018-10-03 3.083 0 +0
2018-10-04 2018-10-02 3.128 0 +0
2018-10-03 2018-09-28 3.295 0 +0
2018-10-02 2018-09-27 3.144 0 +0
2018-09-28 2018-09-26 3.144 0 +0
2018-09-27 2018-09-24 3.113 0 +0
2018-09-26 2018-09-21 3.219 0 +0
2018-09-24 2018-09-20 3.174 0 +0
2018-09-21 2018-09-19 3.189 0 +0
2018-09-20 2018-09-18 3.128 0 +0
2018-09-19 2018-09-17 3.053 0 +0
2018-09-18 2018-09-14 3.144 0 +0
2018-09-17 2018-09-13 3.098 0 +0
2018-09-14 2018-09-12 2.992 0 +0
2018-09-13 2018-09-11 3.083 0 +0
2018-09-12 2018-09-10 3.159 0 +0
2018-09-11 2018-09-07 3.234 0 +0
2018-09-10 2018-09-06 3.325 0 +0
2018-09-07 2018-09-05 3.355 0 +0
2018-09-06 2018-09-04 3.552 0 +0
2018-09-05 2018-09-03 3.416 0 +0
2018-09-04 2018-08-31 3.567 0 +0
2018-09-03 2018-08-30 3.537 0 +0
2018-08-31 2018-08-29 3.597 0 +0
2018-08-30 2018-08-28 3.189 0 +0
2018-08-29 2018-08-27 3.280 0 +0
2018-08-28 2018-08-24 3.310 0 +0
2018-08-27 2018-08-23 3.325 0 +0
2018-08-24 2018-08-22 3.340 0 +0
2018-08-23 2018-08-21 3.385 0 +0
2018-08-22 2018-08-20 3.295 0 +0
2018-08-21 2018-08-17 3.144 0 +0
2018-08-20 2018-08-16 3.144 0 +0
2018-08-17 2018-08-15 3.280 0 +0
2018-08-16 2018-08-14 3.401 0 +0
2018-08-15 2018-08-13 3.461 0 +0
2018-08-14 2018-08-10 3.537 0 +0
2018-08-13 2018-08-09 3.627 0 +0
2018-08-10 2018-08-08 3.521 0 +0
2018-08-09 2018-08-07 3.521 0 +0
2018-08-08 2018-08-06 3.416 0 +0
2018-08-07 2018-08-03 3.537 0 +0
2018-08-06 2018-08-02 3.627 0 +0
2018-08-03 2018-08-01 3.763 0 +0
2018-08-02 2018-07-31 3.793 0 +0
2018-08-01 2018-07-30 3.824 0 +0
2018-07-31 2018-07-27 3.733 0 +0
2018-07-30 2018-07-26 3.612 0 +0
2018-07-27 2018-07-25 3.612 0 +0
2018-07-26 2018-07-24 3.567 0 +0
2018-07-25 2018-07-23 3.461 0 +0
2018-07-24 2018-07-20 3.627 0 +0
2018-07-23 2018-07-19 3.552 0 +0
2018-07-20 2018-07-18 3.567 0 +0
2018-07-19 2018-07-17 3.491 0 +0
2018-07-18 2018-07-16 3.506 0 +0
2018-07-17 2018-07-13 3.401 0 +0
2018-07-16 2018-07-12 3.416 0 +0
2018-07-13 2018-07-11 3.401 0 +0
2018-07-12 2018-07-10 3.476 0 +0
2018-07-11 2018-07-09 3.476 0 +0
2018-07-10 2018-07-06 3.234 0 +0
2018-07-09 2018-07-05 3.189 0 +0
2018-07-06 2018-07-04 3.234 0 +0
2018-07-05 2018-07-03 3.295 0 +0
2018-07-04 2018-06-29 3.416 0 +0
2018-07-03 2018-06-28 3.249 0 +0
2018-06-29 2018-06-27 3.204 0 +0
2018-06-28 2018-06-26 3.325 0 +0
2018-06-27 2018-06-25 3.446 0 +0
2018-06-26 2018-06-22 3.476 0 +0
2018-06-25 2018-06-21 3.461 0 +0
2018-06-22 2018-06-20 3.521 0 +0
2018-06-21 2018-06-19 3.446 0 +0
2018-06-20 2018-06-15 3.718 0 +0
2018-06-19 2018-06-14 3.899 0 +0
2018-06-15 2018-06-13 3.914 0 +0
2018-06-14 2018-06-12 3.945 0 +0
2018-06-13 2018-06-11 4.281 0 +0
2018-06-12 2018-06-08 4.201 0 +0
2018-06-11 2018-06-07 4.217 0 +0
2018-06-08 2018-06-06 4.265 0 +0
2018-06-07 2018-06-05 4.265 0 +0
2018-06-06 2018-06-04 4.281 0 +0
2018-06-05 2018-06-01 4.376 0 +0
2018-06-04 2018-05-31 4.360 0 +0
2018-06-01 2018-05-30 4.138 0 +0
2018-05-31 2018-05-29 4.170 0 +0
2018-05-30 2018-05-28 4.201 0 +0
2018-05-29 2018-05-25 4.265 0 +0
2018-05-28 2018-05-24 4.566 0 +0
2018-05-25 2018-05-23 4.582 0 +0
2018-05-24 2018-05-21 4.661 0 +0
2018-05-23 2018-05-18 4.360 0 +0
2018-05-21 2018-05-17 4.201 0 +0
2018-05-18 2018-05-16 4.170 0 +0
2018-05-17 2018-05-15 4.154 0 +0
2018-05-16 2018-05-14 4.185 0 +0
2018-05-15 2018-05-11 4.185 0 +0
2018-05-14 2018-05-10 4.265 0 +0
2018-05-11 2018-05-09 4.249 0 +0
2018-05-10 2018-05-08 4.185 0 +0
2018-05-09 2018-05-07 4.201 0 +0
2018-05-08 2018-05-04 4.154 0 +0
2018-05-07 2018-05-03 4.249 0 +0
2018-05-04 2018-05-02 4.296 0 +0
2018-05-03 2018-04-30 4.185 0 +0
2018-05-02 2018-04-27 4.106 0 +0
2018-04-30 2018-04-26 4.074 0 +0
2018-04-27 2018-04-25 3.742 0 +0
2018-04-26 2018-04-24 3.694 0 +0
2018-04-25 2018-04-23 3.599 0 +0
2018-04-24 2018-04-20 3.662 0 +0
2018-04-23 2018-04-19 3.757 0 +0
2018-04-20 2018-04-18 3.710 0 +0
2018-04-19 2018-04-17 3.837 0 +0
2018-04-18 2018-04-16 3.900 0 +0
2018-04-17 2018-04-13 4.011 0 +0
2018-04-16 2018-04-12 4.043 0 +0
2018-04-13 2018-04-11 3.916 0 +0
2018-04-12 2018-04-10 3.694 0 +0
2018-04-11 2018-04-09 3.710 0 +0
2018-04-10 2018-04-06 3.726 0 +0
2018-04-09 2018-04-04 3.520 0 +0
2018-04-06 2018-04-03 3.456 0 +0
2018-04-04 2018-03-29 3.488 0 +0
2018-04-03 2018-03-28 3.472 0 +0
2018-03-29 2018-03-27 3.551 0 +0
2018-03-28 2018-03-26 3.456 0 +0
2018-03-27 2018-03-23 3.361 0 +0
2018-03-26 2018-03-22 3.440 0 +0
2018-03-23 2018-03-21 3.393 0 +0
2018-03-22 2018-03-20 3.361 0 +0
2018-03-21 2018-03-19 3.123 0 +0
2018-03-20 2018-03-16 3.107 0 +0
2018-03-19 2018-03-15 3.155 0 +0
2018-03-16 2018-03-14 3.092 0 +0
2018-03-15 2018-03-13 3.107 0 +0
2018-03-14 2018-03-12 3.092 0 +0
2018-03-13 2018-03-09 3.123 0 +0
2018-03-12 2018-03-08 3.076 0 +0
2018-03-09 2018-03-07 2.917 0 +0
2018-03-08 2018-03-06 2.949 0 +0
2018-03-07 2018-03-05 2.933 0 +0
2018-03-06 2018-03-02 2.933 0 +0
2018-03-05 2018-03-01 2.996 0 +0
2018-03-02 2018-02-28 2.965 0 +0
2018-03-01 2018-02-27 2.981 0 +0
2018-02-28 2018-02-26 3.044 0 +0
2018-02-27 2018-02-23 3.076 0 +0
2018-02-26 2018-02-22 3.012 0 +0
2018-02-23 2018-02-21 3.044 0 +0
2018-02-22 2018-02-20 3.028 0 +0
2018-02-21 2018-02-15 2.981 0 +0
2018-02-20 2018-02-13 2.822 0 +0
2018-02-14 2018-02-12 2.790 0 +0
2018-02-13 2018-02-09 2.727 0 +0
2018-02-12 2018-02-08 2.870 0 +0
2018-02-09 2018-02-07 2.870 0 +0
2018-02-08 2018-02-06 2.870 0 +0
2018-02-07 2018-02-05 3.012 0 +0
2018-02-06 2018-02-02 3.092 0 +0
2018-02-05 2018-02-01 3.028 0 +0
2018-02-02 2018-01-31 3.076 0 +0
2018-02-01 2018-01-30 3.123 0 +0
2018-01-31 2018-01-29 3.139 0 +0
2018-01-30 2018-01-26 3.203 0 +0
2018-01-29 2018-01-25 3.187 0 +0
2018-01-26 2018-01-24 3.203 0 +0
2018-01-25 2018-01-23 3.123 0 +0
2018-01-24 2018-01-22 3.218 0 +0
2018-01-23 2018-01-19 3.234 0 +0
2018-01-22 2018-01-18 3.282 0 +0
2018-01-19 2018-01-17 3.298 0 +0
2018-01-18 2018-01-16 3.345 0 +0
2018-01-17 2018-01-15 3.282 0 +0
2018-01-16 2018-01-12 3.298 0 +0
2018-01-15 2018-01-11 3.282 0 +0
2018-01-12 2018-01-10 3.234 0 +0
2018-01-11 2018-01-09 3.377 0 +0
2018-01-10 2018-01-08 3.409 0 +0
2018-01-09 2018-01-05 3.282 0 +0
2018-01-08 2018-01-04 3.361 0 +0
2018-01-05 2018-01-03 3.345 0 +0
2018-01-04 2018-01-02 3.313 0 +0
2018-01-03 2017-12-29 3.282 0 +0
2018-01-02 2017-12-28 3.266 0 +0
2017-12-29 2017-12-27 3.282 0 +0
2017-12-28 2017-12-22 3.171 0 +0
2017-12-27 2017-12-21 3.155 0 +0
2017-12-22 2017-12-20 3.028 0 +0
2017-12-21 2017-12-19 3.092 0 +0
2017-12-20 2017-12-18 3.044 0 +0
2017-12-19 2017-12-15 3.107 0 +0
2017-12-18 2017-12-14 3.107 0 +0
2017-12-15 2017-12-13 2.965 0 +0
2017-12-14 2017-12-12 2.981 0 +0
2017-12-13 2017-12-11 2.949 0 +0
2017-12-12 2017-12-08 2.933 0 +0
2017-12-11 2017-12-07 2.806 0 +0
2017-12-08 2017-12-06 2.917 0 +0
2017-12-07 2017-12-05 2.917 0 +0
2017-12-06 2017-12-04 3.028 0 +0
2017-12-05 2017-12-01 3.076 0 +0
2017-12-04 2017-11-30 3.060 0 +0
2017-12-01 2017-11-29 3.139 0 +0
2017-11-30 2017-11-28 3.092 0 +0
2017-11-29 2017-11-27 3.139 0 +0
2017-11-28 2017-11-24 3.250 0 +0
2017-11-27 2017-11-23 3.203 0 +0
2017-11-24 2017-11-22 3.139 0 +0
2017-11-23 2017-11-21 3.092 0 +0
2017-11-22 2017-11-20 3.076 0 +0
2017-11-21 2017-11-17 3.139 0 +0
2017-11-20 2017-11-16 3.218 0 +0
2017-11-17 2017-11-15 3.060 0 +0
2017-11-16 2017-11-14 3.218 0 +0
2017-11-15 2017-11-13 3.218 0 +0
2017-11-14 2017-11-10 3.187 0 +0
2017-11-13 2017-11-09 3.377 0 +0
2017-11-10 2017-11-08 3.361 0 +0
2017-11-09 2017-11-07 3.345 0 +0
2017-11-08 2017-11-06 3.377 0 +0
2017-11-07 2017-11-03 3.472 0 +0
2017-11-06 2017-11-02 3.313 0 +0
2017-11-03 2017-11-01 3.345 0 +0
2017-11-02 2017-10-31 3.504 0 +0
2017-11-01 2017-10-30 3.520 0 +0
2017-10-31 2017-10-27 3.615 0 +0
2017-10-30 2017-10-26 3.726 0 +0
2017-10-27 2017-10-25 3.789 0 +0
2017-10-26 2017-10-24 3.742 0 +0
2017-10-25 2017-10-23 3.837 0 +0
2017-10-24 2017-10-20 3.694 0 +0
2017-10-23 2017-10-19 3.488 0 +0
2017-10-20 2017-10-18 3.631 0 +0
2017-10-19 2017-10-17 3.520 0 +0
2017-10-18 2017-10-16 3.488 0 +0
2017-10-17 2017-10-13 3.329 0 +0
2017-10-16 2017-10-12 3.313 0 +0
2017-10-13 2017-10-11 3.282 0 +0
2017-10-12 2017-10-10 3.282 0 +0
2017-10-11 2017-10-09 3.203 0 +0
2017-10-10 2017-10-06 3.123 0 +0
2017-10-09 2017-10-04 3.107 0 +0
2017-10-06 2017-10-03 3.123 0 +0
2017-10-04 2017-09-29 3.076 0 +0
2017-10-03 2017-09-28 3.012 0 +0
2017-09-29 2017-09-27 3.092 0 +0
2017-09-28 2017-09-26 3.107 0 +0
2017-09-27 2017-09-25 2.996 0 +0
2017-09-26 2017-09-22 3.123 0 +0
2017-09-25 2017-09-21 3.203 0 +0
2017-09-22 2017-09-20 3.107 0 +0
2017-09-21 2017-09-19 3.012 0 +0
2017-09-20 2017-09-18 2.996 0 +0
2017-09-19 2017-09-15 3.044 0 +0
2017-09-18 2017-09-14 3.092 0 +0
2017-09-15 2017-09-13 3.060 0 +0
2017-09-14 2017-09-12 3.012 0 +0
2017-09-13 2017-09-11 2.885 0 +0
2017-09-12 2017-09-08 2.854 0 +0
2017-09-11 2017-09-07 2.790 0 +0
2017-09-08 2017-09-06 2.727 0 +0
2017-09-07 2017-09-05 2.632 0 +0
2017-09-06 2017-09-04 2.679 0 +0
2017-09-05 2017-09-01 2.695 0 +0
2017-09-04 2017-08-31 2.695 0 +0
2017-09-01 2017-08-30 2.663 0 +0
2017-08-31 2017-08-29 2.663 0 +0
2017-08-30 2017-08-28 2.648 0 +0
2017-08-29 2017-08-25 2.679 0 +0
2017-08-28 2017-08-24 2.759 0 +0
2017-08-25 2017-08-22 2.806 0 +0
2017-08-24 2017-08-21 2.822 0 +0
2017-08-22 2017-08-18 2.822 0 +0
2017-08-21 2017-08-17 2.790 0 +0
2017-08-18 2017-08-16 2.806 0 +0
2017-08-17 2017-08-15 2.901 0 +0
2017-08-16 2017-08-14 2.679 0 +0
2017-08-15 2017-08-11 2.632 0 +0
2017-08-14 2017-08-10 2.616 0 +0
2017-08-11 2017-08-09 2.648 0 +0
2017-08-10 2017-08-08 2.727 0 +0
2017-08-09 2017-08-07 2.679 0 +0
2017-08-08 2017-08-04 2.727 0 +0
2017-08-07 2017-08-03 2.711 0 +0
2017-08-04 2017-08-02 2.663 0 +0
2017-08-03 2017-08-01 2.632 0 +0
2017-08-02 2017-07-31 2.616 0 +0
2017-08-01 2017-07-28 2.648 0 +0
2017-07-31 2017-07-27 2.616 0 +0
2017-07-28 2017-07-26 2.616 0 +0
2017-07-27 2017-07-25 2.648 0 +0
2017-07-26 2017-07-24 2.648 0 +0
2017-07-25 2017-07-21 2.695 0 +0
2017-07-24 2017-07-20 2.727 0 +0
2017-07-21 2017-07-19 2.759 0 +0
2017-07-20 2017-07-18 2.632 0 +0
2017-07-19 2017-07-17 2.663 0 +0
2017-07-18 2017-07-14 2.632 0 +0
2017-07-17 2017-07-13 2.600 0 +0
2017-07-14 2017-07-12 2.600 0 +0
2017-07-13 2017-07-11 2.473 0 +0
2017-07-12 2017-07-10 2.410 0 +0
2017-07-11 2017-07-07 2.204 0 +0
2017-07-10 2017-07-06 2.220 0 +0
2017-07-07 2017-07-05 2.251 0 +0
2017-07-06 2017-07-04 2.235 0 +0
2017-07-05 2017-07-03 2.315 0 +0
2017-07-04 2017-06-30 2.235 0 +0
2017-07-03 2017-06-29 2.220 0 +0
2017-06-30 2017-06-28 2.204 0 +0
2017-06-29 2017-06-27 2.220 0 +0
2017-06-28 2017-06-26 2.267 0 +0
2017-06-27 2017-06-23 2.220 0 +0
2017-06-26 2017-06-22 2.283 0 +0
2017-06-23 2017-06-21 2.283 0 +0
2017-06-22 2017-06-20 2.251 0 +0
2017-06-21 2017-06-19 2.283 0 +0
2017-06-20 2017-06-16 2.267 0 +0
2017-06-19 2017-06-15 2.172 0 +0
2017-06-16 2017-06-14 2.251 0 +0
2017-06-15 2017-06-13 2.530 0 +0
2017-06-14 2017-06-12 2.530 0 +0
2017-06-13 2017-06-09 2.547 0 +0
2017-06-12 2017-06-08 2.580 0 +0
2017-06-09 2017-06-07 2.513 0 +0
2017-06-08 2017-06-06 2.530 0 +0
2017-06-07 2017-06-05 2.513 0 +0
2017-06-06 2017-06-02 2.497 0 +0
2017-06-05 2017-06-01 2.497 0 +0
2017-06-02 2017-05-31 2.497 0 +0
2017-06-01 2017-05-29 2.513 0 +0
2017-05-31 2017-05-26 2.530 0 +0
2017-05-29 2017-05-25 2.497 0 +0
2017-05-26 2017-05-24 2.513 0 +0
2017-05-25 2017-05-23 2.547 0 +0
2017-05-24 2017-05-22 2.530 0 +0
2017-05-23 2017-05-19 2.547 0 +0
2017-05-22 2017-05-18 2.530 0 +0
2017-05-19 2017-05-17 2.547 0 +0
2017-05-18 2017-05-16 2.563 0 +0
2017-05-17 2017-05-15 2.530 0 +0
2017-05-16 2017-05-12 2.647 0 +0
2017-05-15 2017-05-11 2.680 0 +0
2017-05-12 2017-05-10 2.630 0 +0
2017-05-11 2017-05-09 2.696 0 +0
2017-05-10 2017-05-08 2.563 0 +0
2017-05-09 2017-05-05 2.563 0 +0
2017-05-08 2017-05-04 2.663 0 +0
2017-05-05 2017-05-02 2.746 0 +0
2017-05-04 2017-04-28 2.746 0 +0
2017-05-02 2017-04-27 2.746 0 +0
2017-04-28 2017-04-26 2.713 0 +0
2017-04-27 2017-04-25 2.746 0 +0
2017-04-26 2017-04-24 2.730 0 +0
2017-04-25 2017-04-21 2.746 0 +0
2017-04-24 2017-04-20 2.763 0 +0
2017-04-21 2017-04-19 2.763 0 +0
2017-04-20 2017-04-18 2.780 0 +0
2017-04-19 2017-04-13 2.813 0 +0
2017-04-18 2017-04-12 2.863 0 +0
2017-04-13 2017-04-11 2.796 0 +0
2017-04-12 2017-04-10 2.713 0 +0
2017-04-11 2017-04-07 2.796 0 +0
2017-04-10 2017-04-06 2.680 0 +0
2017-04-07 2017-04-05 2.830 0 +0
2017-04-06 2017-04-03 2.796 0 +0
2017-04-05 2017-03-31 2.497 0 +0
2017-04-03 2017-03-30 2.497 0 +0
2017-03-31 2017-03-29 2.447 0 +0
2017-03-30 2017-03-28 2.397 0 +0
2017-03-29 2017-03-27 2.397 0 +0
2017-03-28 2017-03-24 2.380 0 +0
2017-03-27 2017-03-23 2.397 0 +0
2017-03-24 2017-03-22 2.530 0 +0
2017-03-23 2017-03-21 2.563 0 +0
2017-03-22 2017-03-20 2.530 0 +0
2017-03-21 2017-03-17 2.513 0 +0
2017-03-20 2017-03-16 2.547 0 +0
2017-03-17 2017-03-15 2.480 0 +0
2017-03-16 2017-03-14 2.530 0 +0
2017-03-15 2017-03-13 2.563 0 +0
2017-03-14 2017-03-10 2.413 0 +0
2017-03-13 2017-03-09 2.413 0 +0
2017-03-10 2017-03-08 2.413 0 +0
2017-03-09 2017-03-07 2.397 0 +0
2017-03-08 2017-03-06 2.430 0 +0
2017-03-07 2017-03-03 2.413 0 +0
2017-03-06 2017-03-02 2.314 0 +0
2017-03-03 2017-03-01 2.247 0 +0
2017-03-02 2017-02-28 2.197 0 +0
2017-03-01 2017-02-27 2.180 0 +0
2017-02-28 2017-02-24 2.197 0 +0
2017-02-27 2017-02-23 2.197 0 +0
2017-02-24 2017-02-22 2.230 0 +0
2017-02-23 2017-02-21 2.180 0 +0
2017-02-22 2017-02-20 2.214 0 +0
2017-02-21 2017-02-17 2.214 0 +0
2017-02-20 2017-02-16 2.214 0 +0
2017-02-17 2017-02-15 2.230 0 +0
2017-02-16 2017-02-14 2.264 0 +0
2017-02-15 2017-02-13 2.280 0 +0
2017-02-14 2017-02-10 2.147 0 +0
2017-02-13 2017-02-09 2.097 0 +0
2017-02-10 2017-02-08 2.097 0 +0
2017-02-09 2017-02-07 2.097 0 +0
2017-02-08 2017-02-06 2.097 0 +0
2017-02-07 2017-02-03 2.064 0 +0
2017-02-06 2017-02-02 2.014 0 +0
2017-02-03 2017-02-01 2.014 0 +0
2017-02-02 2017-01-27 1.997 0 +0
2017-02-01 2017-01-25 2.064 0 +0
2017-01-26 2017-01-24 2.031 0 +0
2017-01-25 2017-01-23 2.031 0 +0
2017-01-24 2017-01-20 2.031 0 +0
2017-01-23 2017-01-19 2.031 0 +0
2017-01-20 2017-01-18 2.064 0 +0
2017-01-19 2017-01-17 2.047 0 +0
2017-01-18 2017-01-16 1.914 0 +0
2017-01-17 2017-01-13 1.947 0 +0
2017-01-16 2017-01-12 1.931 0 +0
2017-01-13 2017-01-11 1.947 0 +0
2017-01-12 2017-01-10 1.931 0 +0
2017-01-11 2017-01-09 1.947 0 +0
2017-01-10 2017-01-06 1.881 0 +0
2017-01-09 2017-01-05 1.848 0 +0
2017-01-06 2017-01-04 1.714 0 +0
2017-01-05 2017-01-03 1.714 0 +0
2017-01-04 2016-12-30 1.664 0 +0
2017-01-03 2016-12-29 1.648 0 +0
2016-12-30 2016-12-28 1.698 0 +0
2016-12-29 2016-12-23 1.714 0 +0
2016-12-28 2016-12-22 1.698 0 +0
2016-12-23 2016-12-21 1.714 0 +0
2016-12-22 2016-12-20 1.714 0 +0
2016-12-21 2016-12-19 1.731 0 +0
2016-12-20 2016-12-16 1.664 0 +0
2016-12-19 2016-12-15 1.681 0 +0
2016-12-16 2016-12-14 1.731 0 +0
2016-12-15 2016-12-13 1.731 0 +0
2016-12-14 2016-12-12 1.714 0 +0
2016-12-13 2016-12-09 1.731 0 +0
2016-12-12 2016-12-08 1.731 0 +0
2016-12-09 2016-12-07 1.731 0 +0
2016-12-08 2016-12-06 1.731 0 +0
2016-12-07 2016-12-05 1.714 0 +0
2016-12-06 2016-12-02 1.731 0 +0
2016-12-05 2016-12-01 1.731 0 +0
2016-12-02 2016-11-30 1.731 0 +0
2016-12-01 2016-11-29 1.731 0 +0
2016-11-30 2016-11-28 1.764 0 +0
2016-11-29 2016-11-25 1.764 0 +0
2016-11-28 2016-11-24 1.764 0 +0
2016-11-25 2016-11-23 1.781 0 +0
2016-11-24 2016-11-22 1.781 0 +0
2016-11-23 2016-11-21 1.781 0 +0
2016-11-22 2016-11-18 1.764 0 +0
2016-11-21 2016-11-17 1.764 0 +0
2016-11-18 2016-11-16 1.764 0 +0
2016-11-17 2016-11-15 1.764 0 +0
2016-11-16 2016-11-14 1.748 0 +0
2016-11-15 2016-11-11 1.781 0 +0
2016-11-14 2016-11-10 1.798 0 +0
2016-11-11 2016-11-09 1.731 0 +0
2016-11-10 2016-11-08 1.798 0 +0
2016-11-09 2016-11-07 1.764 0 +0
2016-11-08 2016-11-04 1.714 0 +0
2016-11-07 2016-11-03 1.714 0 +0
2016-11-04 2016-11-02 1.714 0 +0
2016-11-03 2016-11-01 1.764 0 +0
2016-11-02 2016-10-31 1.731 0 +0
2016-11-01 2016-10-28 1.781 0 +0
2016-10-31 2016-10-27 1.764 0 +0
2016-10-28 2016-10-26 1.814 0 +0
2016-10-27 2016-10-25 1.798 0 +0
2016-10-26 2016-10-24 1.831 0 +0
2016-10-25 2016-10-20 1.814 0 +0
2016-10-24 2016-10-19 1.781 0 +0
2016-10-20 2016-10-18 1.798 0 +0
2016-10-19 2016-10-17 1.764 0 +0
2016-10-18 2016-10-14 1.798 0 +0
2016-10-17 2016-10-13 1.814 0 +0
2016-10-14 2016-10-12 1.781 0 +0
2016-10-13 2016-10-11 1.814 0 +0
2016-10-12 2016-10-07 1.831 0 +0
2016-10-11 2016-10-06 1.831 0 +0
2016-10-07 2016-10-05 1.814 0 +0
2016-10-06 2016-10-04 1.814 0 +0
2016-10-05 2016-10-03 1.764 0 +0
2016-10-04 2016-09-30 1.781 0 +0
2016-10-03 2016-09-29 1.881 0 +0
2016-09-30 2016-09-28 1.881 0 +0
2016-09-29 2016-09-27 1.864 0 +0
2016-09-28 2016-09-26 1.864 0 +0
2016-09-27 2016-09-23 1.898 0 +0
2016-09-26 2016-09-22 1.881 0 +0
2016-09-23 2016-09-21 1.864 0 +0
2016-09-22 2016-09-20 1.831 0 +0
2016-09-21 2016-09-19 1.864 0 +0
2016-09-20 2016-09-15 1.864 0 +0
2016-09-19 2016-09-14 1.831 0 +0
2016-09-15 2016-09-13 1.831 0 +0
2016-09-14 2016-09-12 1.831 0 +0
2016-09-13 2016-09-09 1.881 0 +0
2016-09-12 2016-09-08 1.881 0 +0
2016-09-09 2016-09-07 1.881 0 +0
2016-09-08 2016-09-06 1.898 0 +0
2016-09-07 2016-09-05 1.881 0 +0
2016-09-06 2016-09-02 1.831 0 +0
2016-09-05 2016-09-01 1.831 0 +0
2016-09-02 2016-08-31 1.814 0 +0
2016-09-01 2016-08-30 1.831 0 +0
2016-08-31 2016-08-29 1.831 0 +0
2016-08-30 2016-08-26 1.831 0 +0
2016-08-29 2016-08-25 1.864 0 +0
2016-08-26 2016-08-24 1.947 0 +0
2016-08-25 2016-08-23 1.947 0 +0
2016-08-24 2016-08-22 1.931 0 +0
2016-08-23 2016-08-19 1.931 0 +0
2016-08-22 2016-08-18 1.914 0 +0
2016-08-19 2016-08-17 1.864 0 +0
2016-08-18 2016-08-16 1.748 0 +0
2016-08-17 2016-08-15 1.664 0 +0
2016-08-16 2016-08-12 1.615 0 +0
2016-08-15 2016-08-11 1.581 0 +0
2016-08-12 2016-08-10 1.531 0 +0
2016-08-11 2016-08-09 1.515 0 +0
2016-08-10 2016-08-08 1.515 0 +0
2016-08-09 2016-08-05 1.498 0 +0
2016-08-08 2016-08-04 1.465 0 +0
2016-08-05 2016-08-03 1.481 0 +0
2016-08-04 2016-08-01 1.498 0 +0
2016-08-03 2016-07-29 1.481 0 +0
2016-08-01 2016-07-28 1.515 0 +0
2016-07-29 2016-07-27 1.515 0 +0
2016-07-28 2016-07-26 1.515 0 +0
2016-07-27 2016-07-25 1.481 0 +0
2016-07-26 2016-07-22 1.515 0 +0
2016-07-25 2016-07-21 1.515 0 +0
2016-07-22 2016-07-20 1.531 0 +0
2016-07-21 2016-07-19 1.531 0 +0
2016-07-20 2016-07-18 1.548 0 +0
2016-07-19 2016-07-15 1.531 0 +0
2016-07-18 2016-07-14 1.565 0 +0
2016-07-15 2016-07-13 1.498 0 +0
2016-07-14 2016-07-12 1.448 0 +0
2016-07-13 2016-07-11 1.448 0 +0
2016-07-12 2016-07-08 1.431 0 +0
2016-07-11 2016-07-07 1.431 0 +0
2016-07-08 2016-07-06 1.415 0 +0
2016-07-07 2016-07-05 1.415 0 +0
2016-07-06 2016-07-04 1.398 0 +0
2016-07-05 2016-06-30 1.332 0 +0
2016-07-04 2016-06-29 1.348 0 +0
2016-06-30 2016-06-28 1.332 0 +0
2016-06-29 2016-06-27 1.315 0 +0
2016-06-28 2016-06-24 1.282 0 +0
2016-06-27 2016-06-23 1.348 0 +0
2016-06-24 2016-06-22 1.348 0 +0
2016-06-23 2016-06-21 1.348 0 +0
2016-06-22 2016-06-20 1.332 0 +0
2016-06-21 2016-06-17 1.315 0 +0
2016-06-20 2016-06-16 1.315 0 +0
2016-06-17 2016-06-15 1.378 0 +0
2016-06-16 2016-06-14 1.361 0 +0
2016-06-15 2016-06-13 1.361 0 +0
2016-06-14 2016-06-10 1.395 0 +0
2016-06-13 2016-06-08 1.412 0 +0
2016-06-10 2016-06-07 1.412 0 +0
2016-06-08 2016-06-06 1.378 0 +0
2016-06-07 2016-06-03 1.395 0 +0
2016-06-06 2016-06-02 1.361 0 +0
2016-06-03 2016-06-01 1.395 0 +0
2016-06-02 2016-05-31 1.361 0 +0
2016-06-01 2016-05-30 1.378 0 +0
2016-05-31 2016-05-27 1.378 0 +0
2016-05-30 2016-05-26 1.412 0 +0
2016-05-27 2016-05-25 1.412 0 +0
2016-05-26 2016-05-24 1.395 0 +0
2016-05-25 2016-05-23 1.395 0 +0
2016-05-24 2016-05-20 1.412 0 +0
2016-05-23 2016-05-19 1.429 0 +0
2016-05-20 2016-05-18 1.395 0 +0
2016-05-19 2016-05-17 1.395 0 +0
2016-05-18 2016-05-16 1.395 0 +0
2016-05-17 2016-05-13 1.395 0 +0
2016-05-16 2016-05-12 1.447 0 +0
2016-05-13 2016-05-11 1.447 0 +0
2016-05-12 2016-05-10 1.481 0 +0
2016-05-11 2016-05-09 1.498 0 +0
2016-05-10 2016-05-06 1.498 0 +0
2016-05-09 2016-05-05 1.515 0 +0
2016-05-06 2016-05-04 1.498 0 +0
2016-05-05 2016-05-03 1.481 0 +0
2016-05-04 2016-04-29 1.515 0 +0
2016-05-03 2016-04-28 1.549 0 +0
2016-04-29 2016-04-27 1.583 0 +0
2016-04-28 2016-04-26 1.481 0 +0
2016-04-27 2016-04-25 1.481 0 +0
2016-04-26 2016-04-22 1.447 0 +0
2016-04-25 2016-04-21 1.464 0 +0
2016-04-22 2016-04-20 1.464 0 +0
2016-04-21 2016-04-19 1.481 0 +0
2016-04-20 2016-04-18 1.464 0 +0
2016-04-19 2016-04-15 1.464 0 +0
2016-04-18 2016-04-14 1.464 0 +0
2016-04-15 2016-04-13 1.447 0 +0
2016-04-14 2016-04-12 1.447 0 +0
2016-04-13 2016-04-11 1.447 0 +0
2016-04-12 2016-04-08 1.447 0 +0
2016-04-11 2016-04-07 1.464 0 +0
2016-04-08 2016-04-06 1.429 0 +0
2016-04-07 2016-04-05 1.464 0 +0
2016-04-06 2016-04-01 1.481 0 +0
2016-04-05 2016-03-31 1.464 0 +0
2016-04-01 2016-03-30 1.600 0 +0
2016-03-31 2016-03-29 1.600 0 +0
2016-03-30 2016-03-24 1.583 0 +0
2016-03-29 2016-03-23 1.617 0 +0
2016-03-24 2016-03-22 1.600 0 +0
2016-03-23 2016-03-21 1.617 0 +0
2016-03-22 2016-03-18 1.600 0 +0
2016-03-21 2016-03-17 1.583 0 +0
2016-03-18 2016-03-16 1.549 0 +0
2016-03-17 2016-03-15 1.583 0 +0
2016-03-16 2016-03-14 1.651 0 +0
2016-03-15 2016-03-11 1.634 0 +0
2016-03-14 2016-03-10 1.617 0 +0
2016-03-11 2016-03-09 1.651 0 +0
2016-03-10 2016-03-08 1.685 0 +0
2016-03-09 2016-03-07 1.702 0 +0
2016-03-08 2016-03-04 1.736 0 +0
2016-03-07 2016-03-03 1.668 0 +0
2016-03-04 2016-03-02 1.702 0 +0
2016-03-03 2016-03-01 1.583 0 +0
2016-03-02 2016-02-29 1.566 0 +0
2016-03-01 2016-02-26 1.566 0 +0
2016-02-29 2016-02-25 1.532 0 +0
2016-02-26 2016-02-24 1.532 0 +0
2016-02-25 2016-02-23 1.532 0 +0
2016-02-24 2016-02-22 1.634 0 +0
2016-02-23 2016-02-19 1.583 0 +0
2016-02-22 2016-02-18 1.532 0 +0
2016-02-19 2016-02-17 1.464 0 +0
2016-02-18 2016-02-16 1.429 0 +0
2016-02-17 2016-02-15 1.361 0 +0
2016-02-16 2016-02-12 1.310 0 +0
2016-02-15 2016-02-11 1.378 0 +0
2016-02-12 2016-02-05 1.498 0 +0
2016-02-11 2016-02-04 1.549 0 +0
2016-02-05 2016-02-03 1.549 0 +0
2016-02-04 2016-02-02 1.515 0 +0
2016-02-03 2016-02-01 1.464 0 +0
2016-02-02 2016-01-29 1.481 0 +0
2016-02-01 2016-01-28 1.378 0 +0
2016-01-29 2016-01-27 1.412 0 +0
2016-01-28 2016-01-26 1.412 0 +0
2016-01-27 2016-01-25 1.532 0 +0
2016-01-26 2016-01-22 1.702 0 +0
2016-01-25 2016-01-21 1.634 0 +0
2016-01-22 2016-01-20 1.702 0 +0
2016-01-21 2016-01-19 1.821 0 +0
2016-01-20 2016-01-18 1.821 0 +0
2016-01-19 2016-01-15 1.855 0 +0
2016-01-18 2016-01-14 1.855 0 +0
2016-01-15 2016-01-13 1.872 0 +0
2016-01-14 2016-01-12 1.906 0 +0
2016-01-13 2016-01-11 1.906 0 +0
2016-01-12 2016-01-08 2.025 0 +0
2016-01-11 2016-01-07 1.991 0 +0
2016-01-08 2016-01-06 2.110 0 +0
2016-01-07 2016-01-05 2.076 0 +0
2016-01-06 2016-01-04 2.042 0 +0
2016-01-05 2015-12-31 2.110 0 +0
2016-01-04 2015-12-29 2.076 0 +0
2015-12-30 2015-12-28 2.025 0 -2,350
2015-12-16 2015-12-14 1.923 2,350 -10,578 0.00% 4,519
2015-12-08 2015-12-04 2.161 12,928 -23,505 0.00% 27,941
2015-12-04 2015-12-02 2.161 36,433 -4,113 0.00% 78,741
2015-11-19 2015-11-17 2.195 40,546 -7,639 0.00% 89,010
2015-11-11 2015-11-09 2.314 48,185 -5,876 0.00% 111,520
2015-10-16 2015-10-14 2.655 54,061 -29,381 0.01% 143,519
2015-10-13 2015-10-09 2.570 83,442 -15,278 0.01% 214,419
2015-10-09 2015-10-07 2.519 98,720 +29,381 0.01% 248,639
2015-07-13 2015-07-09 2.348 69,339 -12,340 0.01% 162,839
2015-06-09 2015-06-05 3.268 81,679 +1,715 0.01% 266,926
2015-05-29 2015-05-27 3.477 79,964 +12,081 0.01% 278,001
2015-05-28 2015-05-26 3.494 67,883 -6,328 0.01% 237,181
2015-05-26 2015-05-21 3.424 74,211 +6,328 0.01% 254,130
2015-05-07 2015-05-05 3.546 67,883 -289,365 0.01% 240,721
2015-03-03 2015-02-27 2.625 357,248 -5,177 0.03% 937,711
2015-02-23 2015-02-16 2.642 362,425 +5,752 0.03% 957,599
2014-10-08 2014-10-06 3.372 356,673 -578,154 0.03% 1,202,802
2014-07-14 2014-07-10 4.207 934,827 +23,011 0.09% 3,932,499
2014-06-10 2014-06-06 4.866 911,816 +19,235 0.09% 4,436,488
2014-04-25 2014-04-23 5.292 892,581 -22,526 0.09% 4,723,299
2014-04-08 2014-04-04 4.812 915,107 +22,526 0.09% 4,403,750
2014-03-13 2014-03-11 6.481 892,581 -420,668 0.09% 5,785,248
2014-03-10 2014-03-06 6.233 1,313,249 -130,649 0.13% 8,185,321
2014-03-06 2014-03-04 6.197 1,443,898 -385,753 0.14% 8,948,360
2014-03-05 2014-03-03 6.197 1,829,651 -162,185 0.18% 11,339,011
2014-02-06 2014-02-04 5.700 1,991,836 +3,942 0.19% 11,353,770
2014-01-06 2014-01-02 5.594 1,987,894 -11,263 0.26% 11,119,500
2013-12-02 2013-11-28 5.381 1,999,157 -11,263 0.26% 10,756,501
2013-11-29 2013-11-27 5.381 2,010,420 +11,263 0.26% 10,817,102
2013-09-13 2013-09-11 4.084 1,999,157 -11,263 0.26% 8,165,001
2013-09-04 2013-09-02 4.102 2,010,420 -5,631 0.26% 8,246,701
2013-08-30 2013-08-28 3.836 2,016,051 -11,263 0.26% 7,732,800
2013-08-28 2013-08-26 3.978 2,027,314 +11,263 0.26% 8,064,000
2013-08-22 2013-08-20 4.013 2,016,051 +5,631 0.26% 8,090,800
2013-08-21 2013-08-19 3.907 2,010,420 +5,632 0.26% 7,854,001
2013-08-19 2013-08-15 4.315 2,004,788 +5,631 0.26% 8,650,799
2013-08-08 2013-08-06 4.972 1,999,157 -56,314 0.26% 9,940,001
2013-08-01 2013-07-30 5.043 2,055,471 -50,683 0.27% 10,366,000
2013-07-26 2013-07-24 5.274 2,106,154 -33,788 0.27% 11,107,800
2013-07-24 2013-07-22 5.167 2,139,942 -1,690 0.28% 11,057,998
2013-07-19 2013-07-17 5.167 2,141,632 +61,946 0.28% 11,066,731
2013-07-18 2013-07-16 5.096 2,079,686 +78,840 0.27% 10,598,909
2013-06-10 2013-06-06 5.087 2,000,846 +17,219 0.26% 10,178,111
2013-06-03 2013-05-30 5.123 1,983,627 -7,816 0.26% 10,161,580
2013-05-29 2013-05-27 4.908 1,991,443 -7,258 0.26% 9,773,579
2013-05-22 2013-05-20 4.657 1,998,701 -10,049 0.26% 9,308,000
2013-05-15 2013-05-13 4.048 2,008,750 -11,166 0.26% 8,131,479
2013-05-13 2013-05-09 3.976 2,019,916 +11,166 0.27% 8,031,959
2013-05-09 2013-05-07 4.173 2,008,750 -11,166 0.26% 8,383,339
2013-05-08 2013-05-06 4.155 2,019,916 -11,166 0.27% 8,393,759
2013-05-06 2013-05-02 3.976 2,031,082 +11,166 0.27% 8,076,359
2013-05-03 2013-04-30 4.030 2,019,916 +11,166 0.27% 8,140,499
2013-04-22 2013-04-18 3.869 2,008,750 -66,996 0.26% 7,771,679
2013-04-19 2013-04-17 3.744 2,075,746 -16,749 0.27% 7,770,620
2013-04-18 2013-04-16 3.690 2,092,495 +72,579 0.28% 7,720,881
2013-04-17 2013-04-15 3.690 2,019,916 +11,166 0.27% 7,453,079
2013-04-16 2013-04-12 3.761 2,008,750 -16,749 0.26% 7,555,799
2013-04-12 2013-04-10 3.618 2,025,499 +16,749 0.27% 7,328,559
2013-03-26 2013-03-22 4.012 2,008,750 -11,166 0.26% 8,059,519
2013-03-25 2013-03-21 3.779 2,019,916 -27,915 0.27% 7,633,979
2013-03-22 2013-03-20 3.797 2,047,831 +39,081 0.27% 7,776,160
2013-03-08 2013-03-06 3.797 2,008,750 -16,749 0.26% 7,627,759
2013-03-07 2013-03-05 3.851 2,025,499 -11,166 0.27% 7,800,199
2013-03-06 2013-03-04 3.726 2,036,665 +11,166 0.27% 7,587,839
2013-03-05 2013-03-01 3.511 2,025,499 +16,749 0.27% 7,110,879
2013-02-15 2013-02-08 3.493 2,008,750 -6,142 0.26% 7,016,099
2013-02-14 2013-02-07 3.296 2,014,892 -11,166 0.26% 6,640,561
2013-02-08 2013-02-06 3.224 2,026,058 +11,166 0.27% 6,532,202
2013-02-07 2013-02-05 3.135 2,014,892 -16,748 0.26% 6,315,751
2013-01-28 2013-01-24 3.117 2,031,640 +41,313 0.27% 6,331,858
2013-01-25 2013-01-23 3.224 1,990,327 +24,007 0.26% 6,417,001
2013-01-24 2013-01-22 3.296 1,966,320 +31,823 0.26% 6,480,481
2013-01-23 2013-01-21 3.152 1,934,497 +24,007 0.25% 6,098,400
2013-01-14 2013-01-10 3.170 1,910,490 +16,749 0.25% 6,056,939
2012-11-23 2012-11-21 2.776 1,893,741 -3,908 0.25% 5,257,599
2012-11-21 2012-11-19 2.794 1,897,649 +3,908 0.25% 5,302,439
2012-11-15 2012-11-13 2.776 1,893,741 -7,258 0.25% 5,257,599
2012-09-13 2012-09-11 2.526 1,900,999 -5,583 0.25% 4,801,050
2012-08-07 2012-08-03 2.382 1,906,582 +5,583 0.25% 4,541,950
2012-07-26 2012-07-24 2.364 1,900,999 -138,458 0.25% 4,494,600
2012-06-06 2012-06-04 2.513 2,039,457 +106,472 0.27% 5,126,104
2012-06-01 2012-05-30 2.684 1,932,985 -529 0.27% 5,187,260
2012-04-11 2012-04-05 2.873 1,933,514 -10,583 0.27% 5,554,080
2012-04-05 2012-04-02 2.854 1,944,097 +10,583 0.27% 5,547,740
2012-03-19 2012-03-15 3.269 1,933,514 -10,583 0.27% 6,321,420
2012-03-14 2012-03-12 3.250 1,944,097 +10,583 0.27% 6,319,280
2012-03-07 2012-03-05 3.383 1,933,514 -10,583 0.27% 6,540,659
2012-02-21 2012-02-17 3.477 1,944,097 +10,583 0.27% 6,760,159
2012-02-17 2012-02-15 3.364 1,933,514 -5,292 0.27% 6,504,119
2012-02-16 2012-02-14 3.269 1,938,806 -15,874 0.27% 6,338,721
2012-02-15 2012-02-13 3.288 1,954,680 +15,874 0.27% 6,427,560
2012-02-14 2012-02-10 3.250 1,938,806 +5,292 0.27% 6,302,081
2012-01-26 2012-01-19 2.740 1,933,514 -26,458 0.27% 5,298,300
2012-01-17 2012-01-13 2.721 1,959,972 +26,458 0.27% 5,333,761
2011-08-03 2011-08-01 4.195 1,933,514 -3,704 0.27% 8,111,879
2011-05-09 2011-05-05 4.611 1,937,218 -10,583 0.27% 8,932,839
2011-05-06 2011-05-04 4.649 1,947,801 -5,292 0.27% 9,055,259
2011-05-03 2011-04-28 4.509 1,953,093 +4,901 0.27% 8,806,679
2011-04-27 2011-04-21 4.717 1,948,192 -20,585 0.27% 9,190,590
2011-04-21 2011-04-19 4.642 1,968,777 -10,556 0.27% 9,138,500
2011-04-20 2011-04-18 4.604 1,979,333 +21,112 0.28% 9,112,498
2011-04-14 2011-04-12 4.547 1,958,221 -10,556 0.27% 8,904,002
2011-04-13 2011-04-11 4.642 1,968,777 +10,556 0.27% 9,138,500
2011-04-06 2011-04-01 4.736 1,958,221 +10,557 0.27% 9,275,002
2011-04-01 2011-03-30 4.755 1,947,664 -3,167 0.27% 9,261,899
2011-03-31 2011-03-29 4.395 1,950,831 -5,278 0.27% 8,574,720
2011-03-30 2011-03-28 4.358 1,956,109 -3,167 0.27% 8,523,799
2011-03-29 2011-03-25 4.225 1,959,276 -3,167 0.27% 8,277,759
2011-03-21 2011-03-17 4.168 1,962,443 -3,167 0.27% 8,179,599
2011-03-18 2011-03-16 3.941 1,965,610 -3,167 0.27% 7,745,920
2011-02-28 2011-02-24 3.713 1,968,777 +4,223 0.27% 7,310,800
2011-02-22 2011-02-18 4.054 1,964,554 -3,167 0.27% 7,965,078
2011-01-26 2011-01-24 3.694 1,967,721 +3,167 0.27% 7,269,599
2011-01-13 2011-01-11 4.035 1,964,554 -3,167 0.27% 7,927,858
2011-01-12 2011-01-10 4.073 1,967,721 -2,112 0.27% 8,015,199
2011-01-04 2010-12-31 4.149 1,969,833 +10,029 0.27% 8,173,081
2011-01-03 2010-12-29 3.960 1,959,804 -5,806 0.27% 7,760,170
2010-12-28 2010-12-22 4.054 1,965,610 -5,278 0.27% 7,969,360
2010-12-23 2010-12-21 4.130 1,970,888 +5,278 0.27% 8,140,119
2010-12-22 2010-12-20 4.111 1,965,610 -5,278 0.27% 8,081,080
2010-12-16 2010-12-14 4.471 1,970,888 +5,278 0.27% 8,812,239
2010-12-15 2010-12-13 4.604 1,965,610 -3,167 0.27% 9,049,320
2010-12-10 2010-12-08 4.376 1,968,777 +8,445 0.27% 8,616,300
2010-12-07 2010-12-03 4.471 1,960,332 -10,556 0.27% 8,765,041
2010-12-03 2010-12-01 4.339 1,970,888 -1,711,728 0.27% 8,550,859
2010-12-02 2010-11-30 4.509 3,682,616 -10,556 0.51% 16,605,261
2010-12-01 2010-11-29 4.623 3,693,172 +5,278 0.51% 17,072,679
2010-11-30 2010-11-26 4.414 3,687,894 +5,278 0.51% 16,279,710
2010-11-24 2010-11-22 4.793 3,682,616 +5,278 0.51% 17,651,811
2010-11-18 2010-11-16 5.077 3,677,338 -10,556 0.51% 18,671,562
2010-11-17 2010-11-15 5.021 3,687,894 +10,556 0.51% 18,515,550
2010-11-12 2010-11-10 5.172 3,677,338 -488,235 0.51% 19,019,912
2010-11-10 2010-11-08 5.002 4,165,573 +3,167 0.58% 20,834,879
2010-11-08 2010-11-04 4.907 4,162,406 -5,279 0.58% 20,424,739
2010-11-05 2010-11-03 5.002 4,167,685 -52,782 0.58% 20,845,442
2010-11-04 2010-11-02 4.888 4,220,467 -17,946 0.59% 20,629,681
2010-11-03 2010-11-01 4.964 4,238,413 -5,278 0.59% 21,038,602
2010-11-02 2010-10-29 4.945 4,243,691 -3,695 0.59% 20,984,400
2010-11-01 2010-10-28 5.059 4,247,386 -5,278 0.68% 21,485,492
2010-10-29 2010-10-27 5.248 4,252,664 +21,113 0.68% 22,317,891
2010-10-28 2010-10-26 5.324 4,231,551 +73,895 0.68% 22,527,770
2010-10-27 2010-10-25 5.115 4,157,656 -4,222 0.66% 21,267,901
2010-10-25 2010-10-21 5.096 4,161,878 -212,185 0.67% 21,210,648
2010-10-22 2010-10-20 5.096 4,374,063 -57,533 0.70% 22,292,030
2010-10-21 2010-10-19 4.926 4,431,596 +21,113 0.71% 21,829,602
2010-10-20 2010-10-18 4.774 4,410,483 -13,723 0.71% 21,057,121
2010-10-18 2010-10-14 5.040 4,424,206 -177,348 0.71% 22,296,119
2010-10-15 2010-10-13 5.002 4,601,554 0.74% 23,015,518

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top