History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 1,852,000 | +0 | 0.10% | 7,908,040 |
| 2025-10-13 | 2025-10-09 | 4.270 | 1,852,000 | +0 | 0.10% | 7,908,040 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,852,000 | -15,000 | 0.10% | 7,759,880 |
| 2025-10-09 | 2025-10-06 | 4.210 | 1,867,000 | +25,000 | 0.10% | 7,860,070 |
| 2025-10-08 | 2025-10-03 | 4.250 | 1,842,000 | +7,000 | 0.10% | 7,828,500 |
| 2025-10-03 | 2025-09-30 | 4.250 | 1,835,000 | +3,000 | 0.10% | 7,798,750 |
| 2025-09-30 | 2025-09-26 | 4.280 | 1,832,000 | -60,000 | 0.10% | 7,840,960 |
| 2025-09-26 | 2025-09-24 | 4.200 | 1,892,000 | -10,000 | 0.10% | 7,946,400 |
| 2025-09-25 | 2025-09-23 | 4.170 | 1,902,000 | -1,499,000 | 0.10% | 7,931,340 |
| 2025-09-24 | 2025-09-22 | 4.190 | 3,401,000 | +429,000 | 0.18% | 14,250,190 |
| 2025-09-23 | 2025-09-19 | 4.220 | 2,972,000 | +1,100,000 | 0.16% | 12,541,840 |
| 2025-09-19 | 2025-09-17 | 4.270 | 1,872,000 | +10,000 | 0.10% | 7,993,440 |
| 2025-09-17 | 2025-09-15 | 4.350 | 1,862,000 | +30,000 | 0.10% | 8,099,700 |
| 2025-09-10 | 2025-09-08 | 4.500 | 1,832,000 | +50,000 | 0.10% | 8,244,000 |
| 2025-09-09 | 2025-09-05 | 4.390 | 1,782,000 | -40,000 | 0.10% | 7,822,980 |
| 2025-09-08 | 2025-09-04 | 4.190 | 1,822,000 | +20,000 | 0.10% | 7,634,180 |
| 2025-09-04 | 2025-09-02 | 4.270 | 1,802,000 | +10,000 | 0.10% | 7,694,540 |
| 2025-09-03 | 2025-09-01 | 4.350 | 1,792,000 | -6,000 | 0.10% | 7,795,200 |
| 2025-09-02 | 2025-08-29 | 4.340 | 1,798,000 | +2,000 | 0.10% | 7,803,320 |
| 2025-09-01 | 2025-08-28 | 4.310 | 1,796,000 | -20,000 | 0.10% | 7,740,760 |
| 2025-08-29 | 2025-08-27 | 4.230 | 1,816,000 | +4,000 | 0.10% | 7,681,680 |
| 2025-08-27 | 2025-08-25 | 4.250 | 1,812,000 | -20,000 | 0.10% | 7,701,000 |
| 2025-08-26 | 2025-08-22 | 4.220 | 1,832,000 | +10,000 | 0.10% | 7,731,040 |
| 2025-08-25 | 2025-08-21 | 4.230 | 1,822,000 | +1,000 | 0.10% | 7,707,060 |
| 2025-08-21 | 2025-08-19 | 4.210 | 1,821,000 | +10,000 | 0.10% | 7,666,410 |
| 2025-08-20 | 2025-08-18 | 4.240 | 1,811,000 | +7,000 | 0.10% | 7,678,640 |
| 2025-08-14 | 2025-08-12 | 4.400 | 1,804,000 | +12,000 | 0.10% | 7,937,600 |
| 2025-08-11 | 2025-08-07 | 4.340 | 1,792,000 | -60,000 | 0.10% | 7,777,280 |
| 2025-08-07 | 2025-08-05 | 4.230 | 1,852,000 | -1,000 | 0.10% | 7,833,960 |
| 2025-08-06 | 2025-08-04 | 4.170 | 1,853,000 | +5,000 | 0.10% | 7,727,010 |
| 2025-08-04 | 2025-07-31 | 4.200 | 1,848,000 | +30,000 | 0.10% | 7,761,600 |
| 2025-08-01 | 2025-07-30 | 4.310 | 1,818,000 | -40,000 | 0.10% | 7,835,580 |
| 2025-07-31 | 2025-07-29 | 4.210 | 1,858,000 | -180,000 | 0.10% | 7,822,180 |
| 2025-07-30 | 2025-07-28 | 4.210 | 2,038,000 | -760,000 | 0.11% | 8,579,980 |
| 2025-07-29 | 2025-07-25 | 4.250 | 2,798,000 | -2,475,000 | 0.15% | 11,891,500 |
| 2025-07-28 | 2025-07-24 | 4.270 | 5,273,000 | +1,294,000 | 0.29% | 22,515,710 |
| 2025-07-25 | 2025-07-23 | 4.240 | 3,979,000 | -459,000 | 0.22% | 16,870,960 |
| 2025-07-24 | 2025-07-22 | 4.280 | 4,438,000 | -346,000 | 0.24% | 18,994,640 |
| 2025-07-23 | 2025-07-21 | 4.120 | 4,784,000 | +953,000 | 0.26% | 19,710,080 |
| 2025-07-22 | 2025-07-18 | 4.090 | 3,831,000 | +706,000 | 0.21% | 15,668,790 |
| 2025-07-21 | 2025-07-17 | 4.060 | 3,125,000 | +1,168,000 | 0.17% | 12,687,500 |
| 2025-07-18 | 2025-07-16 | 4.070 | 1,957,000 | +30,000 | 0.11% | 7,964,990 |
| 2025-07-16 | 2025-07-14 | 4.160 | 1,927,000 | +1,000 | 0.10% | 8,016,320 |
| 2025-07-14 | 2025-07-10 | 4.080 | 1,926,000 | +10,000 | 0.10% | 7,858,080 |
| 2025-07-10 | 2025-07-08 | 4.080 | 1,916,000 | +5,000 | 0.10% | 7,817,280 |
| 2025-07-08 | 2025-07-04 | 4.080 | 1,911,000 | +10,000 | 0.10% | 7,796,880 |
| 2025-07-02 | 2025-06-27 | 4.579 | 1,901,000 | +99,146 | 0.10% | 8,704,308 |
| 2025-06-25 | 2025-06-23 | 4.653 | 1,801,854 | -47,393 | 0.10% | 8,383,408 |
| 2025-06-24 | 2025-06-20 | 4.610 | 1,849,247 | -28,435 | 0.11% | 8,525,871 |
| 2025-06-18 | 2025-06-16 | 4.821 | 1,877,682 | -2,844 | 0.11% | 9,053,170 |
| 2025-06-17 | 2025-06-13 | 4.800 | 1,880,526 | -97,628 | 0.11% | 9,027,202 |
| 2025-06-13 | 2025-06-11 | 4.579 | 1,978,154 | -4,739 | 0.11% | 9,057,581 |
| 2025-06-10 | 2025-06-06 | 4.547 | 1,982,893 | -29,383 | 0.11% | 9,016,520 |
| 2025-05-30 | 2025-05-28 | 4.473 | 2,012,276 | -4,739 | 0.12% | 9,001,519 |
| 2025-05-23 | 2025-05-21 | 4.516 | 2,017,015 | -47,393 | 0.12% | 9,107,838 |
| 2025-05-22 | 2025-05-20 | 4.579 | 2,064,408 | -85,306 | 0.12% | 9,452,522 |
| 2025-05-15 | 2025-05-13 | 4.600 | 2,149,714 | -47,392 | 0.12% | 9,888,481 |
| 2025-05-14 | 2025-05-12 | 4.589 | 2,197,106 | -126,064 | 0.13% | 10,083,300 |
| 2025-05-13 | 2025-05-09 | 4.600 | 2,323,170 | +69,193 | 0.13% | 10,686,362 |
| 2025-05-12 | 2025-05-08 | 4.516 | 2,253,977 | -45,496 | 0.13% | 10,177,841 |
| 2025-05-07 | 2025-05-02 | 4.537 | 2,299,473 | -284,354 | 0.13% | 10,431,798 |
| 2025-05-06 | 2025-04-30 | 4.378 | 2,583,827 | -82,463 | 0.15% | 11,312,900 |
| 2025-05-02 | 2025-04-29 | 4.357 | 2,666,290 | -293,832 | 0.15% | 11,617,692 |
| 2025-04-30 | 2025-04-28 | 4.283 | 2,960,122 | -120,376 | 0.17% | 12,679,381 |
| 2025-04-29 | 2025-04-25 | 4.262 | 3,080,498 | -124,168 | 0.18% | 13,129,999 |
| 2025-04-24 | 2025-04-22 | 4.210 | 3,204,666 | -9,478 | 0.18% | 13,490,190 |
| 2025-04-22 | 2025-04-16 | 4.178 | 3,214,144 | +41,705 | 0.18% | 13,428,359 |
| 2025-04-17 | 2025-04-15 | 4.210 | 3,172,439 | -26,540 | 0.18% | 13,354,529 |
| 2025-04-16 | 2025-04-14 | 4.157 | 3,198,979 | +88,150 | 0.18% | 13,297,501 |
| 2025-04-14 | 2025-04-10 | 4.072 | 3,110,829 | -69,193 | 0.18% | 12,668,519 |
| 2025-04-11 | 2025-04-09 | 4.009 | 3,180,022 | -2,843 | 0.18% | 12,749,000 |
| 2025-04-10 | 2025-04-08 | 3.788 | 3,182,865 | -65,402 | 0.18% | 12,055,218 |
| 2025-04-02 | 2025-03-31 | 4.009 | 3,248,267 | -1,895 | 0.19% | 13,022,601 |
| 2025-04-01 | 2025-03-28 | 3.956 | 3,250,162 | -30,332 | 0.19% | 12,858,748 |
| 2025-03-28 | 2025-03-26 | 3.851 | 3,280,494 | +55,923 | 0.19% | 12,632,652 |
| 2025-03-26 | 2025-03-24 | 4.062 | 3,224,571 | +948 | 0.18% | 13,097,701 |
| 2025-03-25 | 2025-03-21 | 4.020 | 3,223,623 | -9,478 | 0.18% | 12,957,811 |
| 2025-03-20 | 2025-03-18 | 4.115 | 3,233,101 | -18,957 | 0.19% | 13,302,899 |
| 2025-03-18 | 2025-03-14 | 3.977 | 3,252,058 | -189,569 | 0.19% | 12,934,869 |
| 2025-03-17 | 2025-03-13 | 3.893 | 3,441,627 | -913,723 | 0.20% | 13,398,389 |
| 2025-03-14 | 2025-03-12 | 3.861 | 4,355,350 | +3,791 | 0.25% | 16,817,698 |
| 2025-03-13 | 2025-03-11 | 3.830 | 4,351,559 | +9,478 | 0.25% | 16,665,330 |
| 2025-03-12 | 2025-03-10 | 3.830 | 4,342,081 | +410,418 | 0.25% | 16,629,032 |
| 2025-03-11 | 2025-03-07 | 3.840 | 3,931,663 | +537,428 | 0.23% | 15,098,718 |
| 2025-03-10 | 2025-03-06 | 3.840 | 3,394,235 | +180,091 | 0.19% | 13,034,840 |
| 2025-03-04 | 2025-02-28 | 3.914 | 3,214,144 | +9,478 | 0.18% | 12,580,609 |
| 2025-02-28 | 2025-02-26 | 3.988 | 3,204,666 | +2,844 | 0.18% | 12,780,180 |
| 2025-02-25 | 2025-02-21 | 3.988 | 3,201,822 | +4,739 | 0.18% | 12,768,839 |
| 2025-02-24 | 2025-02-20 | 3.999 | 3,197,083 | -9,479 | 0.18% | 12,783,669 |
| 2025-02-18 | 2025-02-14 | 3.967 | 3,206,562 | -4,739 | 0.18% | 12,720,082 |
| 2025-02-17 | 2025-02-13 | 3.914 | 3,211,301 | -54,027 | 0.18% | 12,569,481 |
| 2025-02-14 | 2025-02-12 | 3.999 | 3,265,328 | -18,957 | 0.19% | 13,056,550 |
| 2025-02-11 | 2025-02-07 | 4.062 | 3,284,285 | +15,166 | 0.19% | 13,340,250 |
| 2025-02-10 | 2025-02-06 | 4.051 | 3,269,119 | +11,374 | 0.19% | 13,244,158 |
| 2025-02-07 | 2025-02-05 | 3.861 | 3,257,745 | -853,061 | 0.19% | 12,579,419 |
| 2025-02-06 | 2025-02-04 | 3.693 | 4,110,806 | -20,853 | 0.24% | 15,179,499 |
| 2025-02-04 | 2025-01-28 | 3.914 | 4,131,659 | -33,174 | 0.24% | 16,171,890 |
| 2025-02-03 | 2025-01-24 | 3.967 | 4,164,833 | -104,263 | 0.24% | 16,521,438 |
| 2025-01-21 | 2025-01-17 | 3.914 | 4,269,096 | +947 | 0.24% | 16,709,838 |
| 2025-01-15 | 2025-01-13 | 3.745 | 4,268,149 | +189,569 | 0.24% | 15,985,651 |
| 2025-01-14 | 2025-01-10 | 3.935 | 4,078,580 | -473,922 | 0.23% | 16,050,192 |
| 2025-01-13 | 2025-01-09 | 3.925 | 4,552,502 | -94,785 | 0.26% | 17,867,159 |
| 2025-01-08 | 2025-01-06 | 3.851 | 4,647,287 | -14,218 | 0.27% | 17,895,951 |
| 2025-01-03 | 2024-12-31 | 3.882 | 4,661,505 | -9,478 | 0.27% | 18,098,242 |
| 2025-01-02 | 2024-12-27 | 3.819 | 4,670,983 | -200,943 | 0.27% | 17,839,360 |
| 2024-12-20 | 2024-12-18 | 3.861 | 4,871,926 | -9,479 | 0.28% | 18,812,399 |
| 2024-12-19 | 2024-12-17 | 3.756 | 4,881,405 | -46,444 | 0.28% | 18,334,001 |
| 2024-12-18 | 2024-12-16 | 3.766 | 4,927,849 | -348,807 | 0.28% | 18,560,429 |
| 2024-12-17 | 2024-12-13 | 3.703 | 5,276,656 | -996,186 | 0.30% | 19,540,169 |
| 2024-12-16 | 2024-12-12 | 3.756 | 6,272,842 | -189,569 | 0.36% | 23,560,080 |
| 2024-12-13 | 2024-12-11 | 3.745 | 6,462,411 | +1,286,226 | 0.37% | 24,203,899 |
| 2024-12-12 | 2024-12-10 | 3.756 | 5,176,185 | -12,322 | 0.30% | 19,441,161 |
| 2024-12-10 | 2024-12-06 | 3.756 | 5,188,507 | -64,453 | 0.30% | 19,487,441 |
| 2024-12-09 | 2024-12-05 | 3.766 | 5,252,960 | -14,218 | 0.30% | 19,784,939 |
| 2024-12-06 | 2024-12-04 | 3.735 | 5,267,178 | -1,054,952 | 0.30% | 19,671,780 |
| 2024-11-22 | 2024-11-20 | 3.629 | 6,322,130 | -92,889 | 0.36% | 22,944,800 |
| 2024-11-20 | 2024-11-18 | 3.608 | 6,415,019 | -47,392 | 0.37% | 23,146,560 |
| 2024-11-18 | 2024-11-14 | 3.492 | 6,462,411 | -651,170 | 0.37% | 22,567,579 |
| 2024-11-15 | 2024-11-13 | 3.545 | 7,113,581 | -151,655 | 0.41% | 25,216,800 |
| 2024-11-14 | 2024-11-12 | 3.513 | 7,265,236 | -12,322 | 0.42% | 25,524,449 |
| 2024-11-13 | 2024-11-11 | 3.598 | 7,277,558 | +2,843 | 0.42% | 26,181,979 |
| 2024-11-12 | 2024-11-08 | 3.640 | 7,274,715 | +265,397 | 0.42% | 26,478,751 |
| 2024-11-11 | 2024-11-07 | 3.682 | 7,009,318 | +1,042,630 | 0.40% | 25,808,550 |
| 2024-11-08 | 2024-11-06 | 3.619 | 5,966,688 | +284,354 | 0.34% | 21,591,850 |
| 2024-11-07 | 2024-11-05 | 3.671 | 5,682,334 | +94,784 | 0.33% | 20,862,599 |
| 2024-11-06 | 2024-11-04 | 3.640 | 5,587,550 | +379,139 | 0.32% | 20,337,751 |
| 2024-11-05 | 2024-11-01 | 3.671 | 5,208,411 | +4,739 | 0.30% | 19,122,598 |
| 2024-11-04 | 2024-10-31 | 3.735 | 5,203,672 | -320,372 | 0.30% | 19,434,599 |
| 2024-11-01 | 2024-10-30 | 3.661 | 5,524,044 | -551,646 | 0.32% | 20,223,160 |
| 2024-10-31 | 2024-10-29 | 3.735 | 6,075,690 | +146,916 | 0.35% | 22,691,399 |
| 2024-10-30 | 2024-10-28 | 3.851 | 5,928,774 | +605,673 | 0.34% | 22,830,750 |
| 2024-10-25 | 2024-10-23 | 3.872 | 5,323,101 | -5,687 | 0.31% | 20,610,721 |
| 2024-10-23 | 2024-10-21 | 3.766 | 5,328,788 | +94,785 | 0.31% | 20,070,541 |
| 2024-10-21 | 2024-10-17 | 3.661 | 5,234,003 | +18,957 | 0.30% | 19,161,339 |
| 2024-10-18 | 2024-10-16 | 3.682 | 5,215,046 | +37,913 | 0.30% | 19,201,979 |
| 2024-10-17 | 2024-10-15 | 3.703 | 5,177,133 | -3,791 | 0.30% | 19,171,622 |
| 2024-10-16 | 2024-10-14 | 3.830 | 5,180,924 | -154,499 | 0.30% | 19,841,580 |
| 2024-10-15 | 2024-10-10 | 3.840 | 5,335,423 | +94,785 | 0.31% | 20,489,561 |
| 2024-10-14 | 2024-10-09 | 3.724 | 5,240,638 | -931,732 | 0.30% | 19,517,369 |
| 2024-10-10 | 2024-10-08 | 3.956 | 6,172,370 | +331,746 | 0.35% | 24,419,998 |
| 2024-10-09 | 2024-10-07 | 4.600 | 5,840,624 | +344,067 | 0.34% | 26,866,318 |
| 2024-10-08 | 2024-10-04 | 4.273 | 5,496,557 | +639,796 | 0.32% | 23,485,952 |
| 2024-10-07 | 2024-10-03 | 3.956 | 4,856,761 | +189,569 | 0.28% | 19,215,001 |
| 2024-10-04 | 2024-10-02 | 3.988 | 4,667,192 | +1,490,961 | 0.27% | 18,612,721 |
| 2024-10-03 | 2024-09-30 | 3.851 | 3,176,231 | +142,177 | 0.18% | 12,231,152 |
| 2024-10-02 | 2024-09-27 | 3.724 | 3,034,054 | +11,374 | 0.17% | 11,299,531 |
| 2024-09-10 | 2024-09-05 | 3.323 | 3,022,680 | -370,607 | 0.17% | 10,045,351 |
| 2024-09-09 | 2024-09-04 | 3.323 | 3,393,287 | +56,871 | 0.19% | 11,276,999 |
| 2024-09-02 | 2024-08-29 | 3.408 | 3,336,416 | +28,435 | 0.19% | 11,369,599 |
| 2024-08-14 | 2024-08-12 | 3.397 | 3,307,981 | +69,193 | 0.19% | 11,237,800 |
| 2024-08-08 | 2024-08-06 | 3.334 | 3,238,788 | -37,914 | 0.19% | 10,797,719 |
| 2024-08-07 | 2024-08-05 | 3.302 | 3,276,702 | +9,478 | 0.19% | 10,820,409 |
| 2024-08-05 | 2024-08-01 | 3.450 | 3,267,224 | +9,479 | 0.19% | 11,271,691 |
| 2024-07-30 | 2024-07-26 | 3.650 | 3,257,745 | -217,057 | 0.19% | 11,892,019 |
| 2024-07-16 | 2024-07-12 | 3.703 | 3,474,802 | -6,635 | 0.20% | 12,867,660 |
| 2024-07-09 | 2024-07-05 | 3.925 | 3,481,437 | -78,671 | 0.20% | 13,663,561 |
| 2024-07-02 | 2024-06-27 | 3.693 | 3,560,108 | -11,374 | 0.20% | 13,146,000 |
| 2024-06-27 | 2024-06-25 | 3.851 | 3,571,482 | -52,132 | 0.20% | 13,753,199 |
| 2024-06-13 | 2024-06-11 | 4.358 | 3,623,614 | +62,558 | 0.21% | 15,790,697 |
| 2024-06-12 | 2024-06-07 | 4.526 | 3,561,056 | +129,555 | 0.20% | 16,118,013 |
| 2024-06-11 | 2024-06-06 | 4.403 | 3,431,501 | +8,904 | 0.21% | 15,107,682 |
| 2024-06-07 | 2024-06-05 | 4.335 | 3,422,597 | -71,230 | 0.21% | 14,837,841 |
| 2024-06-06 | 2024-06-04 | 4.380 | 3,493,827 | +59,655 | 0.21% | 15,303,601 |
| 2024-06-03 | 2024-05-30 | 4.178 | 3,434,172 | +89,928 | 0.21% | 14,348,042 |
| 2024-05-29 | 2024-05-27 | 4.178 | 3,344,244 | -35,615 | 0.20% | 13,972,321 |
| 2024-05-21 | 2024-05-17 | 4.200 | 3,379,859 | -45,409 | 0.21% | 14,197,041 |
| 2024-05-20 | 2024-05-16 | 4.099 | 3,425,268 | +62,326 | 0.21% | 14,041,550 |
| 2024-05-14 | 2024-05-10 | 4.066 | 3,362,942 | +9,794 | 0.21% | 13,672,741 |
| 2024-05-13 | 2024-05-09 | 3.830 | 3,353,148 | +55,204 | 0.20% | 12,842,061 |
| 2024-05-09 | 2024-05-07 | 3.740 | 3,297,944 | +203,005 | 0.20% | 12,334,318 |
| 2024-05-06 | 2024-05-02 | 3.639 | 3,094,939 | +16,027 | 0.19% | 11,262,239 |
| 2024-05-03 | 2024-04-30 | 3.605 | 3,078,912 | +128,213 | 0.19% | 11,100,178 |
| 2024-04-30 | 2024-04-26 | 3.616 | 2,950,699 | -81,914 | 0.18% | 10,671,081 |
| 2024-04-26 | 2024-04-24 | 3.639 | 3,032,613 | +138,008 | 0.19% | 11,035,440 |
| 2024-04-25 | 2024-04-23 | 3.560 | 2,894,605 | +6,232 | 0.18% | 10,305,670 |
| 2024-04-22 | 2024-04-18 | 3.616 | 2,888,373 | +4,452 | 0.18% | 10,445,682 |
| 2024-04-16 | 2024-04-12 | 3.695 | 2,883,921 | +40,958 | 0.18% | 10,656,311 |
| 2024-04-12 | 2024-04-10 | 3.684 | 2,842,963 | +24,040 | 0.17% | 10,473,038 |
| 2024-04-10 | 2024-04-08 | 3.650 | 2,818,923 | +5,342 | 0.17% | 10,289,499 |
| 2024-04-09 | 2024-04-05 | 3.841 | 2,813,581 | +7,123 | 0.17% | 10,807,200 |
| 2024-04-05 | 2024-04-02 | 3.504 | 2,806,458 | +8,904 | 0.17% | 9,834,240 |
| 2024-03-13 | 2024-03-11 | 3.426 | 2,797,554 | +133,556 | 0.17% | 9,583,099 |
| 2024-03-11 | 2024-03-07 | 3.324 | 2,663,998 | +26,711 | 0.16% | 8,856,319 |
| 2024-03-08 | 2024-03-06 | 3.313 | 2,637,287 | +48,970 | 0.16% | 8,737,900 |
| 2024-02-27 | 2024-02-23 | 3.437 | 2,588,317 | -20,478 | 0.16% | 8,895,422 |
| 2024-02-01 | 2024-01-30 | 3.032 | 2,608,795 | -16,027 | 0.16% | 7,911,000 |
| 2024-01-25 | 2024-01-23 | 2.920 | 2,624,822 | +16,027 | 0.16% | 7,664,800 |
| 2024-01-08 | 2024-01-04 | 3.280 | 2,608,795 | +16,027 | 0.16% | 8,555,600 |
| 2024-01-04 | 2024-01-02 | 3.223 | 2,592,768 | -44,519 | 0.16% | 8,357,439 |
| 2023-12-19 | 2023-12-15 | 2.976 | 2,637,287 | -223,484 | 0.16% | 7,849,300 |
| 2023-12-14 | 2023-12-12 | 2.898 | 2,860,771 | +134,447 | 0.17% | 8,289,540 |
| 2023-12-13 | 2023-12-11 | 2.909 | 2,726,324 | -89,038 | 0.17% | 7,930,579 |
| 2023-12-12 | 2023-12-08 | 2.886 | 2,815,362 | -89,037 | 0.17% | 8,126,340 |
| 2023-12-08 | 2023-12-06 | 2.819 | 2,904,399 | +89,037 | 0.18% | 8,187,619 |
| 2023-12-06 | 2023-12-04 | 2.853 | 2,815,362 | +348,136 | 0.17% | 8,031,480 |
| 2023-12-01 | 2023-11-29 | 2.898 | 2,467,226 | +97,941 | 0.15% | 7,149,181 |
| 2023-11-30 | 2023-11-28 | 2.954 | 2,369,285 | +35,615 | 0.14% | 6,998,431 |
| 2023-11-27 | 2023-11-23 | 2.999 | 2,333,670 | +35,615 | 0.14% | 6,998,071 |
| 2023-11-10 | 2023-11-08 | 3.010 | 2,298,055 | +44,519 | 0.14% | 6,917,081 |
| 2023-11-07 | 2023-11-03 | 3.066 | 2,253,536 | -267,112 | 0.14% | 6,909,630 |
| 2023-11-03 | 2023-11-01 | 3.044 | 2,520,648 | -20,479 | 0.15% | 7,672,010 |
| 2023-10-11 | 2023-10-09 | 3.021 | 2,541,127 | -316,973 | 0.16% | 7,677,261 |
| 2023-10-10 | 2023-10-06 | 2.920 | 2,858,100 | +49,861 | 0.17% | 8,346,001 |
| 2023-10-09 | 2023-10-05 | 2.853 | 2,808,239 | +267,112 | 0.17% | 8,011,160 |
| 2023-10-05 | 2023-10-03 | 2.909 | 2,541,127 | -201,224 | 0.16% | 7,391,861 |
| 2023-10-04 | 2023-09-29 | 3.044 | 2,742,351 | +201,224 | 0.17% | 8,346,799 |
| 2023-09-28 | 2023-09-26 | 3.021 | 2,541,127 | -89,037 | 0.16% | 7,677,261 |
| 2023-09-19 | 2023-09-15 | 3.100 | 2,630,164 | +44,519 | 0.16% | 8,153,040 |
| 2023-09-12 | 2023-09-07 | 3.077 | 2,585,645 | +17,807 | 0.16% | 7,956,959 |
| 2023-09-07 | 2023-09-05 | 3.122 | 2,567,838 | -8,904 | 0.16% | 8,017,520 |
| 2023-08-25 | 2023-08-23 | 3.111 | 2,576,742 | +17,808 | 0.16% | 8,016,381 |
| 2023-08-22 | 2023-08-18 | 3.178 | 2,558,934 | -4,452 | 0.16% | 8,133,419 |
| 2023-08-21 | 2023-08-17 | 3.156 | 2,563,386 | +3,561 | 0.16% | 8,089,990 |
| 2023-08-16 | 2023-08-14 | 3.145 | 2,559,825 | -709,627 | 0.16% | 8,050,001 |
| 2023-08-07 | 2023-08-03 | 3.190 | 3,269,452 | +283,138 | 0.20% | 10,428,478 |
| 2023-08-03 | 2023-08-01 | 3.223 | 2,986,314 | -860,991 | 0.18% | 9,625,981 |
| 2023-08-02 | 2023-07-31 | 3.212 | 3,847,305 | +860,991 | 0.23% | 12,358,060 |
| 2023-07-04 | 2023-06-30 | 3.156 | 2,986,314 | -26,711 | 0.18% | 9,424,741 |
| 2023-06-26 | 2023-06-21 | 3.201 | 3,013,025 | +8,904 | 0.18% | 9,644,401 |
| 2023-06-20 | 2023-06-16 | 3.313 | 3,004,121 | -249,305 | 0.18% | 9,953,300 |
| 2023-06-19 | 2023-06-15 | 3.280 | 3,253,426 | +169,171 | 0.20% | 10,669,681 |
| 2023-06-16 | 2023-06-14 | 3.246 | 3,084,255 | +80,134 | 0.19% | 10,010,961 |
| 2023-06-15 | 2023-06-13 | 3.257 | 3,004,121 | -446,077 | 0.18% | 9,784,600 |
| 2023-06-14 | 2023-06-12 | 3.280 | 3,450,198 | -367,725 | 0.21% | 11,314,999 |
| 2023-05-25 | 2023-05-23 | 3.527 | 3,817,923 | +267,112 | 0.23% | 13,464,321 |
| 2023-05-22 | 2023-05-18 | 3.527 | 3,550,811 | +26,712 | 0.22% | 12,522,321 |
| 2023-05-18 | 2023-05-16 | 3.982 | 3,524,099 | +234,379 | 0.22% | 14,034,372 |
| 2023-05-12 | 2023-05-10 | 3.970 | 3,289,720 | +18,286 | 0.22% | 13,061,401 |
| 2023-05-10 | 2023-05-08 | 4.018 | 3,271,434 | -332,463 | 0.21% | 13,146,239 |
| 2023-05-08 | 2023-05-04 | 3.922 | 3,603,897 | -367,371 | 0.24% | 14,135,360 |
| 2023-05-05 | 2023-05-03 | 3.730 | 3,971,268 | +365,709 | 0.26% | 14,811,798 |
| 2023-05-04 | 2023-05-02 | 3.790 | 3,605,559 | +18,285 | 0.24% | 13,664,699 |
| 2023-05-02 | 2023-04-27 | 4.079 | 3,587,274 | -233,555 | 0.23% | 14,631,240 |
| 2023-04-25 | 2023-04-21 | 4.079 | 3,820,829 | +324,151 | 0.25% | 15,583,830 |
| 2023-04-24 | 2023-04-20 | 4.127 | 3,496,678 | +83,947 | 0.23% | 14,430,011 |
| 2023-04-21 | 2023-04-19 | 4.127 | 3,412,731 | +157,920 | 0.22% | 14,083,580 |
| 2023-04-18 | 2023-04-14 | 4.163 | 3,254,811 | -24,104 | 0.21% | 13,549,360 |
| 2023-04-17 | 2023-04-13 | 4.115 | 3,278,915 | -556,875 | 0.21% | 13,491,901 |
| 2023-04-14 | 2023-04-12 | 4.067 | 3,835,790 | -426,383 | 0.25% | 15,598,700 |
| 2023-04-13 | 2023-04-11 | 4.091 | 4,262,173 | +1,008,193 | 0.28% | 17,435,198 |
| 2023-03-31 | 2023-03-29 | 4.055 | 3,253,980 | -374,021 | 0.21% | 13,193,550 |
| 2023-03-30 | 2023-03-28 | 4.079 | 3,628,001 | +374,021 | 0.24% | 14,797,352 |
| 2023-03-28 | 2023-03-24 | 4.103 | 3,253,980 | -11,636 | 0.21% | 13,350,150 |
| 2023-03-27 | 2023-03-23 | 4.163 | 3,265,616 | +11,636 | 0.21% | 13,594,339 |
| 2023-03-23 | 2023-03-21 | 4.103 | 3,253,980 | -8,312 | 0.21% | 13,350,150 |
| 2023-03-14 | 2023-03-10 | 4.199 | 3,262,292 | +83,116 | 0.21% | 13,698,252 |
| 2023-03-09 | 2023-03-07 | 4.476 | 3,179,176 | -128,829 | 0.21% | 14,229,001 |
| 2023-03-07 | 2023-03-03 | 4.416 | 3,308,005 | -83,116 | 0.22% | 14,606,599 |
| 2023-02-28 | 2023-02-24 | 4.175 | 3,391,121 | +166,232 | 0.22% | 14,157,601 |
| 2023-02-22 | 2023-02-20 | 4.548 | 3,224,889 | -249,348 | 0.21% | 14,666,398 |
| 2023-02-16 | 2023-02-14 | 4.476 | 3,474,237 | -83,115 | 0.23% | 15,549,602 |
| 2023-02-14 | 2023-02-10 | 4.367 | 3,557,352 | -8,312 | 0.23% | 15,536,399 |
| 2023-02-13 | 2023-02-09 | 4.331 | 3,565,664 | +12,468 | 0.23% | 15,444,001 |
| 2023-02-09 | 2023-02-07 | 4.355 | 3,553,196 | +31,583 | 0.23% | 15,475,498 |
| 2023-02-08 | 2023-02-06 | 4.319 | 3,521,613 | +8,312 | 0.23% | 15,210,832 |
| 2023-02-07 | 2023-02-03 | 4.536 | 3,513,301 | -482,071 | 0.23% | 15,935,790 |
| 2023-02-06 | 2023-02-02 | 4.668 | 3,995,372 | -314,177 | 0.26% | 18,651,160 |
| 2023-02-03 | 2023-02-01 | 4.416 | 4,309,549 | +129,660 | 0.28% | 19,028,948 |
| 2023-02-01 | 2023-01-30 | 4.416 | 4,179,889 | +207,789 | 0.27% | 18,456,430 |
| 2023-01-31 | 2023-01-27 | 4.584 | 3,972,100 | -149,608 | 0.26% | 18,207,992 |
| 2023-01-20 | 2023-01-18 | 4.452 | 4,121,708 | -108,050 | 0.27% | 18,348,300 |
| 2023-01-17 | 2023-01-13 | 4.283 | 4,229,758 | +224,412 | 0.28% | 18,116,839 |
| 2023-01-13 | 2023-01-11 | 4.271 | 4,005,346 | +16,623 | 0.26% | 17,107,450 |
| 2023-01-12 | 2023-01-10 | 4.343 | 3,988,723 | +83,116 | 0.26% | 17,324,391 |
| 2023-01-10 | 2023-01-06 | 4.416 | 3,905,607 | -124,674 | 0.26% | 17,245,330 |
| 2023-01-09 | 2023-01-05 | 4.151 | 4,030,281 | -166,231 | 0.26% | 16,729,051 |
| 2023-01-06 | 2023-01-04 | 3.994 | 4,196,512 | -14,961 | 0.27% | 16,762,680 |
| 2023-01-05 | 2023-01-03 | 3.958 | 4,211,473 | -340,774 | 0.28% | 16,670,430 |
| 2023-01-04 | 2022-12-30 | 3.910 | 4,552,247 | -116,362 | 0.30% | 17,800,249 |
| 2023-01-03 | 2022-12-29 | 3.790 | 4,668,609 | -282,594 | 0.31% | 17,693,549 |
| 2022-12-30 | 2022-12-28 | 3.826 | 4,951,203 | -1,678,937 | 0.32% | 18,943,261 |
| 2022-12-28 | 2022-12-22 | 3.658 | 6,630,140 | +415,579 | 0.43% | 24,250,080 |
| 2022-12-21 | 2022-12-19 | 3.658 | 6,214,561 | +166,231 | 0.41% | 22,730,078 |
| 2022-12-20 | 2022-12-16 | 3.778 | 6,048,330 | -494,538 | 0.40% | 22,849,780 |
| 2022-12-19 | 2022-12-15 | 3.778 | 6,542,868 | +889,338 | 0.43% | 24,718,078 |
| 2022-12-16 | 2022-12-14 | 3.814 | 5,653,530 | -316,671 | 0.37% | 21,562,338 |
| 2022-12-15 | 2022-12-13 | 3.790 | 5,970,201 | -346,593 | 0.39% | 22,626,449 |
| 2022-12-14 | 2022-12-12 | 3.802 | 6,316,794 | -60,674 | 0.41% | 24,016,001 |
| 2022-12-13 | 2022-12-09 | 3.850 | 6,377,468 | -1,035,622 | 0.42% | 24,553,599 |
| 2022-12-12 | 2022-12-08 | 3.802 | 7,413,090 | -350,748 | 0.48% | 28,184,040 |
| 2022-12-09 | 2022-12-07 | 3.778 | 7,763,838 | +998,219 | 0.51% | 29,330,739 |
| 2022-12-08 | 2022-12-06 | 3.946 | 6,765,619 | +54,857 | 0.44% | 26,699,202 |
| 2022-12-07 | 2022-12-05 | 3.958 | 6,710,762 | -187,011 | 0.44% | 26,563,459 |
| 2022-12-06 | 2022-12-02 | 3.802 | 6,897,773 | +1,230,113 | 0.45% | 26,224,842 |
| 2022-12-05 | 2022-12-01 | 3.934 | 5,667,660 | +201,971 | 0.37% | 22,298,130 |
| 2022-12-02 | 2022-11-30 | 3.886 | 5,465,689 | +2,080,386 | 0.36% | 21,240,480 |
| 2022-12-01 | 2022-11-29 | 4.043 | 3,385,303 | +332,463 | 0.22% | 13,685,281 |
| 2022-11-16 | 2022-11-14 | 4.127 | 3,052,840 | -41,558 | 0.20% | 12,598,390 |
| 2022-11-15 | 2022-11-11 | 3.934 | 3,094,398 | +26,597 | 0.20% | 12,174,211 |
| 2022-11-14 | 2022-11-10 | 3.982 | 3,067,801 | -24,934 | 0.20% | 12,217,211 |
| 2022-11-09 | 2022-11-07 | 3.814 | 3,092,735 | -24,935 | 0.20% | 11,795,568 |
| 2022-11-08 | 2022-11-04 | 3.718 | 3,117,670 | -41,558 | 0.20% | 11,590,589 |
| 2022-11-04 | 2022-11-02 | 3.597 | 3,159,228 | -124,674 | 0.21% | 11,364,990 |
| 2022-11-01 | 2022-10-28 | 3.694 | 3,283,902 | -24,934 | 0.21% | 12,129,572 |
| 2022-10-31 | 2022-10-27 | 3.778 | 3,308,836 | -8,312 | 0.22% | 12,500,339 |
| 2022-10-28 | 2022-10-26 | 3.742 | 3,317,148 | -8,311 | 0.22% | 12,412,010 |
| 2022-10-26 | 2022-10-24 | 3.441 | 3,325,459 | +9,973 | 0.22% | 11,442,858 |
| 2022-10-14 | 2022-10-12 | 3.309 | 3,315,486 | -52,362 | 0.22% | 10,969,751 |
| 2022-10-13 | 2022-10-11 | 3.357 | 3,367,848 | +43,220 | 0.22% | 11,305,078 |
| 2022-10-12 | 2022-10-10 | 3.261 | 3,324,628 | -24,935 | 0.22% | 10,839,999 |
| 2022-09-28 | 2022-09-26 | 3.537 | 3,349,563 | +24,935 | 0.22% | 11,848,200 |
| 2022-09-27 | 2022-09-23 | 3.742 | 3,324,628 | +99,739 | 0.22% | 12,439,999 |
| 2022-09-23 | 2022-09-21 | 4.067 | 3,224,889 | -8,312 | 0.21% | 13,114,398 |
| 2022-09-22 | 2022-09-20 | 4.079 | 3,233,201 | -41,558 | 0.21% | 13,187,100 |
| 2022-09-20 | 2022-09-16 | 4.018 | 3,274,759 | +41,558 | 0.21% | 13,159,601 |
| 2022-09-19 | 2022-09-15 | 4.091 | 3,233,201 | +166,231 | 0.21% | 13,226,000 |
| 2022-09-13 | 2022-09-08 | 4.428 | 3,066,970 | -191,166 | 0.20% | 13,579,202 |
| 2022-09-07 | 2022-09-05 | 4.271 | 3,258,136 | -58,181 | 0.21% | 13,916,001 |
| 2022-09-06 | 2022-09-02 | 4.223 | 3,316,317 | +70,649 | 0.22% | 14,004,901 |
| 2022-09-05 | 2022-09-01 | 4.211 | 3,245,668 | -83,116 | 0.21% | 13,667,498 |
| 2022-09-02 | 2022-08-31 | 4.247 | 3,328,784 | +82,284 | 0.22% | 14,137,650 |
| 2022-08-30 | 2022-08-26 | 4.367 | 3,246,500 | +149,609 | 0.21% | 14,178,782 |
| 2022-08-26 | 2022-08-24 | 4.271 | 3,096,891 | -398,956 | 0.20% | 13,227,299 |
| 2022-08-25 | 2022-08-23 | 4.524 | 3,495,847 | -9,142 | 0.23% | 15,814,562 |
| 2022-08-24 | 2022-08-22 | 4.464 | 3,504,989 | -349,086 | 0.23% | 15,645,068 |
| 2022-08-23 | 2022-08-19 | 4.476 | 3,854,075 | -237,711 | 0.25% | 17,249,638 |
| 2022-08-22 | 2022-08-18 | 4.331 | 4,091,786 | -806,223 | 0.27% | 17,722,799 |
| 2022-08-19 | 2022-08-17 | 4.355 | 4,898,009 | -129,660 | 0.32% | 21,332,662 |
| 2022-08-18 | 2022-08-16 | 4.247 | 5,027,669 | +258,490 | 0.33% | 21,352,969 |
| 2022-08-17 | 2022-08-15 | 4.199 | 4,769,179 | +184,517 | 0.31% | 20,025,619 |
| 2022-08-16 | 2022-08-12 | 4.259 | 4,584,662 | -604,252 | 0.30% | 19,526,638 |
| 2022-08-15 | 2022-08-11 | 4.139 | 5,188,914 | -84,778 | 0.34% | 21,475,922 |
| 2022-08-12 | 2022-08-10 | 4.067 | 5,273,692 | +353,242 | 0.35% | 21,446,102 |
| 2022-08-11 | 2022-08-09 | 4.235 | 4,920,450 | -512,824 | 0.32% | 20,838,401 |
| 2022-08-10 | 2022-08-08 | 4.187 | 5,433,274 | -49,869 | 0.36% | 22,748,761 |
| 2022-08-09 | 2022-08-05 | 4.235 | 5,483,143 | +126,336 | 0.36% | 23,221,439 |
| 2022-08-08 | 2022-08-04 | 4.199 | 5,356,807 | +260,152 | 0.35% | 22,493,049 |
| 2022-08-05 | 2022-08-03 | 4.115 | 5,096,655 | -41,558 | 0.33% | 20,971,439 |
| 2022-08-04 | 2022-08-02 | 4.235 | 5,138,213 | +420,565 | 0.34% | 21,760,640 |
| 2022-08-03 | 2022-08-01 | 4.440 | 4,717,648 | +1,051,414 | 0.31% | 20,944,442 |
| 2022-08-02 | 2022-07-29 | 4.632 | 3,666,234 | -824,508 | 0.24% | 16,982,351 |
| 2022-08-01 | 2022-07-28 | 4.632 | 4,490,742 | -629,186 | 0.29% | 20,801,552 |
| 2022-07-29 | 2022-07-27 | 4.572 | 5,119,928 | +157,920 | 0.33% | 23,408,002 |
| 2022-07-27 | 2022-07-25 | 4.596 | 4,962,008 | +657,446 | 0.32% | 22,805,401 |
| 2022-07-26 | 2022-07-22 | 4.692 | 4,304,562 | +249,347 | 0.28% | 20,198,098 |
| 2022-07-22 | 2022-07-20 | 4.861 | 4,055,215 | +33,246 | 0.27% | 19,711,158 |
| 2022-07-21 | 2022-07-19 | 4.849 | 4,021,969 | -49,869 | 0.26% | 19,501,170 |
| 2022-07-20 | 2022-07-18 | 4.969 | 4,071,838 | -16,624 | 0.27% | 20,232,868 |
| 2022-07-19 | 2022-07-15 | 4.728 | 4,088,462 | -49,869 | 0.27% | 19,331,672 |
| 2022-07-14 | 2022-07-12 | 4.837 | 4,138,331 | +8,312 | 0.27% | 20,015,580 |
| 2022-07-13 | 2022-07-11 | 4.909 | 4,130,019 | -832 | 0.27% | 20,273,518 |
| 2022-07-12 | 2022-07-08 | 4.909 | 4,130,851 | -49,869 | 0.27% | 20,277,602 |
| 2022-07-11 | 2022-07-07 | 5.017 | 4,180,720 | +19,117 | 0.27% | 20,975,100 |
| 2022-07-07 | 2022-07-05 | 5.089 | 4,161,603 | -1,491,096 | 0.27% | 21,179,608 |
| 2022-07-06 | 2022-07-04 | 4.740 | 5,652,699 | +228,568 | 0.37% | 26,795,939 |
| 2022-07-05 | 2022-06-30 | 4.813 | 5,424,131 | +66,493 | 0.35% | 26,104,000 |
| 2022-07-04 | 2022-06-29 | 4.897 | 5,357,638 | +363,215 | 0.35% | 26,235,218 |
| 2022-06-30 | 2022-06-28 | 5.089 | 4,994,423 | +677,393 | 0.33% | 25,418,071 |
| 2022-06-29 | 2022-06-27 | 4.933 | 4,317,030 | -334,125 | 0.28% | 21,295,401 |
| 2022-06-28 | 2022-06-24 | 4.825 | 4,651,155 | -332,463 | 0.30% | 22,439,960 |
| 2022-06-27 | 2022-06-23 | 4.764 | 4,983,618 | -307,528 | 0.33% | 23,744,161 |
| 2022-06-24 | 2022-06-22 | 4.728 | 5,291,146 | +565,187 | 0.35% | 25,018,380 |
| 2022-06-23 | 2022-06-21 | 4.957 | 4,725,959 | +1,087,153 | 0.31% | 23,426,319 |
| 2022-06-22 | 2022-06-20 | 5.005 | 3,638,806 | -427,214 | 0.24% | 18,212,482 |
| 2022-06-21 | 2022-06-17 | 4.885 | 4,066,020 | +961,648 | 0.27% | 19,861,518 |
| 2022-06-20 | 2022-06-16 | 4.993 | 3,104,372 | -153,764 | 0.20% | 15,500,252 |
| 2022-06-17 | 2022-06-15 | 5.529 | 3,258,136 | +112,206 | 0.21% | 18,013,157 |
| 2022-06-16 | 2022-06-14 | 5.604 | 3,145,930 | +131,744 | 0.21% | 17,630,522 |
| 2022-06-10 | 2022-06-08 | 5.793 | 3,014,186 | +16,675 | 0.21% | 17,461,598 |
| 2022-06-08 | 2022-06-06 | 5.705 | 2,997,511 | -55,583 | 0.21% | 17,100,747 |
| 2022-06-02 | 2022-05-31 | 5.768 | 3,053,094 | -381,141 | 0.21% | 17,610,098 |
| 2022-06-01 | 2022-05-30 | 5.378 | 3,434,235 | +63,523 | 0.24% | 18,467,750 |
| 2022-05-31 | 2022-05-27 | 5.277 | 3,370,712 | +365,260 | 0.23% | 17,786,552 |
| 2022-05-26 | 2022-05-24 | 5.252 | 3,005,452 | -17,469 | 0.21% | 15,783,451 |
| 2022-05-23 | 2022-05-19 | 5.201 | 3,022,921 | +39,702 | 0.21% | 15,722,911 |
| 2022-05-20 | 2022-05-18 | 5.189 | 2,983,219 | +53,201 | 0.20% | 15,478,842 |
| 2022-05-19 | 2022-05-17 | 5.088 | 2,930,018 | -114,342 | 0.20% | 14,907,601 |
| 2022-05-18 | 2022-05-16 | 4.937 | 3,044,360 | +182,630 | 0.21% | 15,029,280 |
| 2022-05-16 | 2022-05-12 | 4.760 | 2,861,730 | -39,702 | 0.20% | 13,623,119 |
| 2022-05-13 | 2022-05-11 | 4.975 | 2,901,432 | +100,843 | 0.20% | 14,433,299 |
| 2022-04-28 | 2022-04-26 | 5.126 | 2,800,589 | +9,529 | 0.19% | 14,354,891 |
| 2022-04-27 | 2022-04-25 | 5.327 | 2,791,060 | -288,238 | 0.19% | 14,868,448 |
| 2022-04-25 | 2022-04-21 | 5.642 | 3,079,298 | -68,288 | 0.21% | 17,373,441 |
| 2022-04-12 | 2022-04-08 | 6.032 | 3,147,586 | +15,087 | 0.22% | 18,987,563 |
| 2022-04-11 | 2022-04-07 | 5.529 | 3,132,499 | +63,524 | 0.21% | 17,318,552 |
| 2022-04-08 | 2022-04-06 | 5.894 | 3,068,975 | -95,285 | 0.21% | 18,088,198 |
| 2022-04-07 | 2022-04-04 | 5.781 | 3,164,260 | +92,109 | 0.22% | 18,291,148 |
| 2022-04-06 | 2022-04-01 | 5.755 | 3,072,151 | +15,880 | 0.21% | 17,681,327 |
| 2022-04-01 | 2022-03-30 | 5.755 | 3,056,271 | +119,107 | 0.21% | 17,589,932 |
| 2022-03-30 | 2022-03-28 | 5.554 | 2,937,164 | +107,196 | 0.20% | 16,312,589 |
| 2022-03-29 | 2022-03-25 | 5.428 | 2,829,968 | -39,703 | 0.19% | 15,360,838 |
| 2022-03-28 | 2022-03-24 | 5.818 | 2,869,671 | -399,403 | 0.20% | 16,696,683 |
| 2022-03-25 | 2022-03-23 | 5.692 | 3,269,074 | -36,526 | 0.22% | 18,608,840 |
| 2022-03-24 | 2022-03-22 | 5.692 | 3,305,600 | +397,021 | 0.23% | 18,816,760 |
| 2022-03-23 | 2022-03-21 | 5.428 | 2,908,579 | +3,971 | 0.20% | 15,787,532 |
| 2022-03-21 | 2022-03-17 | 5.327 | 2,904,608 | -15,881 | 0.20% | 15,473,338 |
| 2022-03-17 | 2022-03-15 | 4.672 | 2,920,489 | -16,675 | 0.20% | 13,645,379 |
| 2022-03-10 | 2022-03-08 | 5.793 | 2,937,164 | +794 | 0.20% | 17,015,399 |
| 2022-03-09 | 2022-03-07 | 5.932 | 2,936,370 | -34,144 | 0.20% | 17,417,579 |
| 2022-03-08 | 2022-03-04 | 6.209 | 2,970,514 | -238,213 | 0.20% | 18,443,130 |
| 2022-03-07 | 2022-03-03 | 6.473 | 3,208,727 | +2,382 | 0.22% | 20,770,741 |
| 2022-03-03 | 2022-03-01 | 6.435 | 3,206,345 | -124,664 | 0.22% | 20,634,182 |
| 2022-03-02 | 2022-02-28 | 6.524 | 3,331,009 | -158,809 | 0.23% | 21,730,097 |
| 2022-03-01 | 2022-02-25 | 6.347 | 3,489,818 | +287,444 | 0.24% | 22,150,800 |
| 2022-02-24 | 2022-02-22 | 6.158 | 3,202,374 | -79,405 | 0.22% | 19,721,367 |
| 2022-02-21 | 2022-02-17 | 6.272 | 3,281,779 | -45,260 | 0.22% | 20,582,342 |
| 2022-02-18 | 2022-02-16 | 5.894 | 3,327,039 | +5,558 | 0.23% | 19,609,199 |
| 2022-02-16 | 2022-02-14 | 5.906 | 3,321,481 | +39,702 | 0.23% | 19,618,271 |
| 2022-02-10 | 2022-02-08 | 6.385 | 3,281,779 | -15,881 | 0.22% | 20,954,312 |
| 2022-02-09 | 2022-02-07 | 6.360 | 3,297,660 | -23,821 | 0.23% | 20,972,653 |
| 2022-02-07 | 2022-01-31 | 5.957 | 3,321,481 | -15,881 | 0.23% | 19,785,591 |
| 2022-02-04 | 2022-01-27 | 6.032 | 3,337,362 | -239,007 | 0.23% | 20,132,372 |
| 2022-01-28 | 2022-01-26 | 6.133 | 3,576,369 | +75,434 | 0.24% | 21,934,482 |
| 2022-01-27 | 2022-01-25 | 6.196 | 3,500,935 | -484,366 | 0.24% | 21,692,283 |
| 2022-01-26 | 2022-01-24 | 6.587 | 3,985,301 | -28,585 | 0.27% | 26,249,372 |
| 2022-01-25 | 2022-01-21 | 6.612 | 4,013,886 | -110,372 | 0.27% | 26,538,749 |
| 2022-01-24 | 2022-01-20 | 6.851 | 4,124,258 | +2,382 | 0.28% | 28,255,359 |
| 2022-01-21 | 2022-01-19 | 6.864 | 4,121,876 | -31,762 | 0.28% | 28,290,950 |
| 2022-01-20 | 2022-01-18 | 6.889 | 4,153,638 | -23,821 | 0.28% | 28,613,572 |
| 2022-01-19 | 2022-01-17 | 6.826 | 4,177,459 | +71,464 | 0.29% | 28,514,620 |
| 2022-01-14 | 2022-01-12 | 7.153 | 4,105,995 | +119,106 | 0.28% | 29,371,279 |
| 2022-01-13 | 2022-01-11 | 7.053 | 3,986,889 | +39,702 | 0.27% | 28,117,602 |
| 2022-01-12 | 2022-01-10 | 7.153 | 3,947,187 | -103,225 | 0.27% | 28,235,283 |
| 2022-01-11 | 2022-01-07 | 7.216 | 4,050,412 | +57,171 | 0.28% | 29,228,729 |
| 2022-01-10 | 2022-01-06 | 7.493 | 3,993,241 | -1,588 | 0.27% | 29,922,549 |
| 2022-01-07 | 2022-01-05 | 7.632 | 3,994,829 | -15,881 | 0.27% | 30,487,859 |
| 2022-01-06 | 2022-01-04 | 8.035 | 4,010,710 | -39,702 | 0.27% | 32,225,380 |
| 2022-01-05 | 2022-01-03 | 8.438 | 4,050,412 | +74,640 | 0.28% | 34,176,699 |
| 2022-01-04 | 2021-12-31 | 7.657 | 3,975,772 | +15,087 | 0.27% | 30,442,559 |
| 2022-01-03 | 2021-12-29 | 7.518 | 3,960,685 | -31,762 | 0.27% | 29,778,358 |
| 2021-12-30 | 2021-12-28 | 7.682 | 3,992,447 | +2,382 | 0.27% | 30,670,800 |
| 2021-12-29 | 2021-12-24 | 7.808 | 3,990,065 | +103,226 | 0.27% | 31,155,001 |
| 2021-12-23 | 2021-12-21 | 7.178 | 3,886,839 | +7,940 | 0.27% | 27,901,498 |
| 2021-12-22 | 2021-12-20 | 7.065 | 3,878,899 | -180,248 | 0.27% | 27,404,851 |
| 2021-12-20 | 2021-12-16 | 7.695 | 4,059,147 | +28,586 | 0.28% | 31,234,323 |
| 2021-12-17 | 2021-12-15 | 7.367 | 4,030,561 | +181,042 | 0.28% | 29,694,599 |
| 2021-12-16 | 2021-12-14 | 7.342 | 3,849,519 | +15,086 | 0.26% | 28,263,838 |
| 2021-12-15 | 2021-12-13 | 7.644 | 3,834,433 | -3,176 | 0.26% | 29,312,034 |
| 2021-12-14 | 2021-12-10 | 7.456 | 3,837,609 | +21,439 | 0.26% | 28,611,362 |
| 2021-12-13 | 2021-12-09 | 7.896 | 3,816,170 | +91,315 | 0.26% | 30,133,624 |
| 2021-12-10 | 2021-12-08 | 7.317 | 3,724,855 | -25,409 | 0.26% | 27,254,713 |
| 2021-12-09 | 2021-12-07 | 7.090 | 3,750,264 | +146,104 | 0.26% | 26,590,490 |
| 2021-12-08 | 2021-12-06 | 7.027 | 3,604,160 | +13,499 | 0.25% | 25,327,619 |
| 2021-12-07 | 2021-12-03 | 7.355 | 3,590,661 | -14,293 | 0.25% | 26,408,477 |
| 2021-12-06 | 2021-12-02 | 7.027 | 3,604,954 | -7,147 | 0.25% | 25,333,199 |
| 2021-12-03 | 2021-12-01 | 7.128 | 3,612,101 | +40,497 | 0.25% | 25,747,343 |
| 2021-12-02 | 2021-11-30 | 6.889 | 3,571,604 | -250,124 | 0.24% | 24,604,058 |
| 2021-12-01 | 2021-11-29 | 7.317 | 3,821,728 | -5,193,834 | 0.26% | 27,963,531 |
| 2021-11-30 | 2021-11-26 | 7.229 | 9,015,562 | -15,880 | 0.62% | 65,171,963 |
| 2021-11-29 | 2021-11-25 | 7.241 | 9,031,442 | +8,734 | 0.62% | 65,400,497 |
| 2021-11-26 | 2021-11-24 | 7.279 | 9,022,708 | -45,260 | 0.62% | 65,678,140 |
| 2021-11-25 | 2021-11-23 | 6.775 | 9,067,968 | -45,261 | 0.62% | 61,439,597 |
| 2021-11-24 | 2021-11-22 | 7.241 | 9,113,229 | +110,372 | 0.62% | 65,992,751 |
| 2021-11-22 | 2021-11-18 | 7.330 | 9,002,857 | +3,176 | 0.62% | 65,987,161 |
| 2021-11-17 | 2021-11-15 | 7.178 | 8,999,681 | +61,142 | 0.62% | 64,603,802 |
| 2021-11-16 | 2021-11-12 | 7.254 | 8,938,539 | -7,941 | 0.61% | 64,840,317 |
| 2021-11-15 | 2021-11-11 | 7.027 | 8,946,480 | +11,117 | 0.61% | 62,869,861 |
| 2021-11-12 | 2021-11-10 | 7.027 | 8,935,363 | -62,730 | 0.61% | 62,791,738 |
| 2021-11-11 | 2021-11-09 | 7.531 | 8,998,093 | -218,361 | 0.62% | 67,765,363 |
| 2021-11-10 | 2021-11-08 | 7.430 | 9,216,454 | -148,486 | 0.63% | 68,481,297 |
| 2021-11-09 | 2021-11-05 | 7.934 | 9,364,940 | +84,168 | 0.64% | 74,302,197 |
| 2021-11-08 | 2021-11-04 | 8.476 | 9,280,772 | +92,903 | 0.64% | 78,660,241 |
| 2021-11-05 | 2021-11-03 | 8.148 | 9,187,869 | -23,821 | 0.63% | 74,864,371 |
| 2021-11-03 | 2021-11-01 | 8.123 | 9,211,690 | -42,878 | 0.63% | 74,826,449 |
| 2021-11-02 | 2021-10-29 | 7.808 | 9,254,568 | +1,475,331 | 0.63% | 72,260,997 |
| 2021-11-01 | 2021-10-28 | 8.539 | 7,779,237 | +179,454 | 0.53% | 66,423,660 |
| 2021-10-29 | 2021-10-27 | 8.727 | 7,599,783 | +1,056,077 | 0.52% | 66,327,027 |
| 2021-10-28 | 2021-10-26 | 8.727 | 6,543,706 | -227,891 | 0.45% | 57,110,126 |
| 2021-10-27 | 2021-10-25 | 9.005 | 6,771,597 | -131,811 | 0.46% | 60,975,203 |
| 2021-10-26 | 2021-10-22 | 8.677 | 6,903,408 | +330,322 | 0.47% | 59,901,662 |
| 2021-10-25 | 2021-10-21 | 8.942 | 6,573,086 | +1,822,328 | 0.45% | 58,773,800 |
| 2021-10-22 | 2021-10-20 | 9.042 | 4,750,758 | +794 | 0.33% | 42,957,941 |
| 2021-10-21 | 2021-10-19 | 8.992 | 4,749,964 | +426,401 | 0.33% | 42,711,482 |
| 2021-10-19 | 2021-10-15 | 8.551 | 4,323,563 | +3,970 | 0.30% | 36,971,551 |
| 2021-10-18 | 2021-10-12 | 8.148 | 4,319,593 | -42,084 | 0.30% | 35,196,803 |
| 2021-10-15 | 2021-10-11 | 8.085 | 4,361,677 | -137,369 | 0.30% | 35,265,061 |
| 2021-10-12 | 2021-10-08 | 8.992 | 4,499,046 | +28,585 | 0.31% | 40,455,237 |
| 2021-10-11 | 2021-10-07 | 10.100 | 4,470,461 | +15,881 | 0.31% | 45,152,602 |
| 2021-10-08 | 2021-10-06 | 9.987 | 4,454,580 | -10,322 | 0.31% | 44,487,301 |
| 2021-10-07 | 2021-10-05 | 9.256 | 4,464,902 | +8,734 | 0.31% | 41,329,046 |
| 2021-10-06 | 2021-10-04 | 9.118 | 4,456,168 | +101,637 | 0.31% | 40,630,880 |
| 2021-10-05 | 2021-09-30 | 9.823 | 4,354,531 | -188,188 | 0.30% | 42,775,205 |
| 2021-10-04 | 2021-09-29 | 8.816 | 4,542,719 | -15,086 | 0.31% | 40,047,003 |
| 2021-09-30 | 2021-09-28 | 9.294 | 4,557,805 | +265,210 | 0.31% | 42,361,196 |
| 2021-09-29 | 2021-09-27 | 9.130 | 4,292,595 | -631,264 | 0.29% | 39,193,498 |
| 2021-09-28 | 2021-09-24 | 9.949 | 4,923,859 | +166,749 | 0.34% | 48,987,898 |
| 2021-09-27 | 2021-09-23 | 9.508 | 4,757,110 | -875,829 | 0.33% | 45,232,048 |
| 2021-09-24 | 2021-09-21 | 8.136 | 5,632,939 | +15,880 | 0.39% | 45,827,237 |
| 2021-09-23 | 2021-09-20 | 8.047 | 5,617,059 | -1,588 | 0.38% | 45,202,864 |
| 2021-09-21 | 2021-09-17 | 8.060 | 5,618,647 | +424,813 | 0.38% | 45,286,403 |
| 2021-09-17 | 2021-09-15 | 7.733 | 5,193,834 | +11,911 | 0.36% | 40,161,742 |
| 2021-09-16 | 2021-09-14 | 7.493 | 5,181,923 | -223,920 | 0.35% | 38,829,699 |
| 2021-09-15 | 2021-09-13 | 7.934 | 5,405,843 | -45,261 | 0.37% | 42,890,399 |
| 2021-09-14 | 2021-09-10 | 7.884 | 5,451,104 | +989,378 | 0.37% | 42,974,903 |
| 2021-09-13 | 2021-09-09 | 8.350 | 4,461,726 | +3,970 | 0.31% | 37,253,968 |
| 2021-09-10 | 2021-09-08 | 8.161 | 4,457,756 | -200,099 | 0.31% | 36,378,719 |
| 2021-09-09 | 2021-09-07 | 7.796 | 4,657,855 | +177,072 | 0.32% | 36,310,541 |
| 2021-09-08 | 2021-09-06 | 7.405 | 4,480,783 | -46,849 | 0.31% | 33,180,838 |
| 2021-09-07 | 2021-09-03 | 6.851 | 4,527,632 | -8,734 | 0.31% | 31,018,881 |
| 2021-09-06 | 2021-09-02 | 6.473 | 4,536,366 | -794 | 0.31% | 29,364,818 |
| 2021-09-03 | 2021-09-01 | 6.045 | 4,537,160 | -3,177 | 0.31% | 27,427,198 |
| 2021-09-02 | 2021-08-31 | 6.209 | 4,540,337 | +795 | 0.31% | 28,189,743 |
| 2021-09-01 | 2021-08-30 | 6.247 | 4,539,542 | -78,611 | 0.31% | 28,356,317 |
| 2021-08-31 | 2021-08-27 | 5.730 | 4,618,153 | +4,765 | 0.32% | 26,462,802 |
| 2021-08-30 | 2021-08-26 | 5.856 | 4,613,388 | -18,263 | 0.32% | 27,016,497 |
| 2021-08-26 | 2021-08-24 | 5.831 | 4,631,651 | +7,940 | 0.32% | 27,006,787 |
| 2021-08-25 | 2021-08-23 | 5.982 | 4,623,711 | -285,061 | 0.32% | 27,659,250 |
| 2021-08-24 | 2021-08-20 | 5.503 | 4,908,772 | -8,735 | 0.34% | 27,015,338 |
| 2021-08-23 | 2021-08-19 | 5.352 | 4,917,507 | +107,990 | 0.34% | 26,320,251 |
| 2021-08-19 | 2021-08-17 | 5.503 | 4,809,517 | +331,910 | 0.33% | 26,469,090 |
| 2021-08-18 | 2021-08-16 | 5.743 | 4,477,607 | +11,910 | 0.31% | 25,713,839 |
| 2021-08-17 | 2021-08-13 | 5.667 | 4,465,697 | +104,814 | 0.31% | 25,308,003 |
| 2021-08-16 | 2021-08-12 | 5.831 | 4,360,883 | -154,838 | 0.30% | 25,427,961 |
| 2021-08-13 | 2021-08-11 | 5.730 | 4,515,721 | -90,521 | 0.31% | 25,875,849 |
| 2021-08-12 | 2021-08-10 | 5.403 | 4,606,242 | +7,940 | 0.32% | 24,886,290 |
| 2021-08-11 | 2021-08-09 | 5.466 | 4,598,302 | +148,486 | 0.31% | 25,132,942 |
| 2021-08-10 | 2021-08-06 | 5.239 | 4,449,816 | -10,322 | 0.30% | 23,312,642 |
| 2021-08-06 | 2021-08-04 | 5.428 | 4,460,138 | +16,675 | 0.31% | 24,209,269 |
| 2021-08-05 | 2021-08-03 | 5.252 | 4,443,463 | -932,207 | 0.30% | 23,335,318 |
| 2021-08-04 | 2021-08-02 | 5.378 | 5,375,670 | +820,247 | 0.37% | 28,907,903 |
| 2021-08-03 | 2021-07-30 | 5.063 | 4,555,423 | +35,732 | 0.31% | 23,062,738 |
| 2021-08-02 | 2021-07-29 | 4.836 | 4,519,691 | +66,699 | 0.31% | 21,857,278 |
| 2021-07-30 | 2021-07-28 | 4.811 | 4,452,992 | +79,404 | 0.30% | 21,422,561 |
| 2021-07-29 | 2021-07-27 | 4.534 | 4,373,588 | -38,114 | 0.30% | 19,828,802 |
| 2021-07-28 | 2021-07-26 | 4.609 | 4,411,702 | -278,709 | 0.30% | 20,334,962 |
| 2021-07-27 | 2021-07-23 | 4.823 | 4,690,411 | +15,881 | 0.32% | 22,623,812 |
| 2021-07-26 | 2021-07-22 | 5.000 | 4,674,530 | +46,849 | 0.32% | 23,371,391 |
| 2021-07-22 | 2021-07-20 | 4.924 | 4,627,681 | +53,201 | 0.32% | 22,787,479 |
| 2021-07-20 | 2021-07-16 | 5.038 | 4,574,480 | -134,988 | 0.31% | 23,043,998 |
| 2021-07-19 | 2021-07-15 | 5.214 | 4,709,468 | -3,970 | 0.32% | 24,554,342 |
| 2021-07-16 | 2021-07-14 | 5.226 | 4,713,438 | -397,021 | 0.32% | 24,634,401 |
| 2021-07-15 | 2021-07-13 | 5.352 | 5,110,459 | +802,777 | 0.35% | 27,352,999 |
| 2021-07-14 | 2021-07-12 | 5.100 | 4,307,682 | +10,323 | 0.29% | 21,971,250 |
| 2021-07-13 | 2021-07-09 | 4.483 | 4,297,359 | -12,705 | 0.29% | 19,266,718 |
| 2021-07-12 | 2021-07-08 | 4.496 | 4,310,064 | +32,556 | 0.30% | 19,377,959 |
| 2021-07-09 | 2021-07-07 | 4.660 | 4,277,508 | +9,528 | 0.29% | 19,931,898 |
| 2021-07-08 | 2021-07-06 | 4.660 | 4,267,980 | -9,528 | 0.29% | 19,887,501 |
| 2021-07-07 | 2021-07-05 | 4.685 | 4,277,508 | -1,256,970 | 0.29% | 20,039,638 |
| 2021-07-06 | 2021-07-02 | 4.748 | 5,534,478 | -20,645 | 0.38% | 26,276,900 |
| 2021-07-05 | 2021-06-30 | 4.798 | 5,555,123 | -781,338 | 0.38% | 26,654,759 |
| 2021-07-02 | 2021-06-29 | 5.050 | 6,336,461 | +141,339 | 0.43% | 31,999,799 |
| 2021-06-30 | 2021-06-28 | 4.823 | 6,195,122 | +319,206 | 0.42% | 29,881,662 |
| 2021-06-29 | 2021-06-25 | 4.899 | 5,875,916 | +917,913 | 0.40% | 28,785,998 |
| 2021-06-28 | 2021-06-24 | 4.672 | 4,958,003 | +328,734 | 0.34% | 23,165,240 |
| 2021-06-25 | 2021-06-23 | 4.672 | 4,629,269 | +234,242 | 0.32% | 21,629,298 |
| 2021-06-24 | 2021-06-22 | 4.773 | 4,395,027 | +36,526 | 0.30% | 20,977,651 |
| 2021-06-23 | 2021-06-21 | 4.307 | 4,358,501 | +5,559 | 0.30% | 18,772,381 |
| 2021-06-22 | 2021-06-18 | 4.307 | 4,352,942 | +26,997 | 0.30% | 18,748,438 |
| 2021-06-21 | 2021-06-17 | 4.433 | 4,325,945 | -35,732 | 0.30% | 19,176,960 |
| 2021-06-18 | 2021-06-16 | 4.269 | 4,361,677 | -87,345 | 0.30% | 18,621,270 |
| 2021-06-16 | 2021-06-11 | 4.433 | 4,449,022 | +21,440 | 0.30% | 19,722,562 |
| 2021-06-15 | 2021-06-10 | 4.169 | 4,427,582 | +69,081 | 0.30% | 18,456,558 |
| 2021-06-11 | 2021-06-09 | 3.942 | 4,358,501 | -161,984 | 0.30% | 17,180,571 |
| 2021-06-10 | 2021-06-08 | 3.942 | 4,520,485 | -34,938 | 0.31% | 17,819,088 |
| 2021-06-08 | 2021-06-04 | 3.980 | 4,555,423 | -104,814 | 0.31% | 18,128,919 |
| 2021-06-07 | 2021-06-03 | 4.068 | 4,660,237 | +1,588 | 0.32% | 18,956,870 |
| 2021-06-03 | 2021-06-01 | 4.080 | 4,658,649 | -79,404 | 0.32% | 19,009,080 |
| 2021-06-02 | 2021-05-31 | 4.131 | 4,738,053 | +7,940 | 0.32% | 19,571,759 |
| 2021-06-01 | 2021-05-28 | 4.093 | 4,730,113 | -127,047 | 0.32% | 19,360,251 |
| 2021-05-31 | 2021-05-27 | 4.030 | 4,857,160 | +10,323 | 0.33% | 19,574,402 |
| 2021-05-28 | 2021-05-26 | 4.055 | 4,846,837 | -39,702 | 0.33% | 19,654,880 |
| 2021-05-27 | 2021-05-25 | 4.005 | 4,886,539 | +1,588 | 0.33% | 19,569,719 |
| 2021-05-26 | 2021-05-24 | 4.043 | 4,884,951 | -193,747 | 0.33% | 19,747,920 |
| 2021-05-25 | 2021-05-21 | 4.449 | 5,078,698 | +38,115 | 0.35% | 22,592,698 |
| 2021-05-24 | 2021-05-20 | 4.104 | 5,040,583 | +128,821 | 0.35% | 20,688,018 |
| 2021-05-21 | 2021-05-18 | 4.131 | 4,911,762 | -111,786 | 0.35% | 20,289,359 |
| 2021-05-18 | 2021-05-14 | 3.892 | 5,023,548 | +126,892 | 0.36% | 19,553,941 |
| 2021-05-17 | 2021-05-13 | 3.879 | 4,896,656 | +37,765 | 0.35% | 18,995,190 |
| 2021-05-14 | 2021-05-12 | 3.972 | 4,858,891 | +58,914 | 0.35% | 19,299,001 |
| 2021-05-13 | 2021-05-11 | 4.131 | 4,799,977 | -41,542 | 0.35% | 19,827,601 |
| 2021-05-12 | 2021-05-10 | 4.170 | 4,841,519 | -2,266 | 0.35% | 20,191,502 |
| 2021-05-11 | 2021-05-07 | 3.853 | 4,843,785 | -123,115 | 0.35% | 18,661,832 |
| 2021-05-10 | 2021-05-06 | 3.906 | 4,966,900 | +219,039 | 0.36% | 19,399,202 |
| 2021-05-07 | 2021-05-05 | 3.773 | 4,747,861 | +6,798 | 0.34% | 17,915,102 |
| 2021-05-05 | 2021-05-03 | 3.813 | 4,741,063 | +80,063 | 0.34% | 18,077,761 |
| 2021-05-04 | 2021-04-30 | 3.959 | 4,661,000 | +23,414 | 0.34% | 18,451,289 |
| 2021-05-03 | 2021-04-29 | 3.985 | 4,637,586 | -126,136 | 0.33% | 18,481,401 |
| 2021-04-30 | 2021-04-28 | 3.760 | 4,763,722 | -75,531 | 0.34% | 17,911,880 |
| 2021-04-29 | 2021-04-27 | 3.800 | 4,839,253 | -46,829 | 0.35% | 18,388,091 |
| 2021-04-28 | 2021-04-26 | 3.800 | 4,886,082 | +53,627 | 0.35% | 18,566,031 |
| 2021-04-26 | 2021-04-22 | 3.760 | 4,832,455 | -49,850 | 0.35% | 18,170,320 |
| 2021-04-22 | 2021-04-20 | 3.959 | 4,882,305 | +55,893 | 0.35% | 19,327,359 |
| 2021-04-19 | 2021-04-15 | 3.773 | 4,826,412 | +37,765 | 0.35% | 18,211,498 |
| 2021-04-16 | 2021-04-14 | 3.800 | 4,788,647 | +30,212 | 0.34% | 18,195,800 |
| 2021-04-15 | 2021-04-13 | 3.826 | 4,758,435 | -42,297 | 0.34% | 18,207,001 |
| 2021-04-14 | 2021-04-12 | 3.906 | 4,800,732 | +15,106 | 0.35% | 18,750,200 |
| 2021-04-13 | 2021-04-09 | 3.906 | 4,785,626 | -36,255 | 0.34% | 18,691,200 |
| 2021-04-12 | 2021-04-08 | 4.078 | 4,821,881 | +47,585 | 0.35% | 19,662,722 |
| 2021-04-09 | 2021-04-07 | 4.091 | 4,774,296 | +197,890 | 0.34% | 19,531,889 |
| 2021-04-08 | 2021-04-01 | 3.919 | 4,576,406 | -227,347 | 0.33% | 17,934,641 |
| 2021-04-07 | 2021-03-31 | 3.932 | 4,803,753 | -377,654 | 0.35% | 18,889,199 |
| 2021-04-01 | 2021-03-30 | 4.104 | 5,181,407 | +45,319 | 0.37% | 21,266,001 |
| 2021-03-31 | 2021-03-29 | 4.091 | 5,136,088 | +65,711 | 0.37% | 21,011,998 |
| 2021-03-30 | 2021-03-26 | 4.223 | 5,070,377 | +77,042 | 0.37% | 21,414,471 |
| 2021-03-29 | 2021-03-25 | 3.853 | 4,993,335 | -448,653 | 0.36% | 19,238,009 |
| 2021-03-26 | 2021-03-24 | 3.972 | 5,441,988 | -77,796 | 0.39% | 21,615,001 |
| 2021-03-25 | 2021-03-23 | 3.879 | 5,519,784 | +21,904 | 0.40% | 21,412,438 |
| 2021-03-24 | 2021-03-22 | 3.932 | 5,497,880 | -37,766 | 0.40% | 21,618,628 |
| 2021-03-23 | 2021-03-19 | 3.667 | 5,535,646 | -61,935 | 0.40% | 20,301,331 |
| 2021-03-22 | 2021-03-18 | 3.548 | 5,597,581 | +755 | 0.40% | 19,861,480 |
| 2021-03-19 | 2021-03-17 | 3.469 | 5,596,826 | -80,062 | 0.40% | 19,414,201 |
| 2021-03-18 | 2021-03-16 | 3.522 | 5,676,888 | +262,847 | 0.41% | 19,992,559 |
| 2021-03-17 | 2021-03-15 | 3.310 | 5,414,041 | -135,956 | 0.39% | 17,919,999 |
| 2021-03-16 | 2021-03-12 | 3.336 | 5,549,997 | -1,275,713 | 0.40% | 18,516,961 |
| 2021-03-15 | 2021-03-11 | 3.164 | 6,825,710 | -332,336 | 0.49% | 21,598,429 |
| 2021-03-12 | 2021-03-10 | 3.019 | 7,158,046 | -672,223 | 0.52% | 21,607,561 |
| 2021-03-11 | 2021-03-09 | 2.899 | 7,830,269 | +236,411 | 0.56% | 22,703,730 |
| 2021-03-10 | 2021-03-08 | 3.032 | 7,593,858 | +22,659 | 0.55% | 23,023,661 |
| 2021-03-09 | 2021-03-05 | 3.098 | 7,571,199 | -245,474 | 0.55% | 23,456,162 |
| 2021-03-08 | 2021-03-04 | 3.111 | 7,816,673 | +490,949 | 0.56% | 24,320,149 |
| 2021-03-05 | 2021-03-03 | 3.230 | 7,325,724 | +508,322 | 0.53% | 23,665,561 |
| 2021-03-04 | 2021-03-02 | 3.217 | 6,817,402 | -385,207 | 0.49% | 21,933,180 |
| 2021-03-03 | 2021-03-01 | 3.230 | 7,202,609 | -163,901 | 0.52% | 23,267,841 |
| 2021-03-02 | 2021-02-26 | 3.204 | 7,366,510 | -183,540 | 0.53% | 23,602,259 |
| 2021-03-01 | 2021-02-25 | 3.283 | 7,550,050 | -556,661 | 0.54% | 24,790,080 |
| 2021-02-26 | 2021-02-24 | 3.283 | 8,106,711 | +1,318,766 | 0.58% | 26,617,839 |
| 2021-02-25 | 2021-02-23 | 3.456 | 6,787,945 | -688,840 | 0.49% | 23,456,070 |
| 2021-02-24 | 2021-02-22 | 3.389 | 7,476,785 | +1,182,811 | 0.54% | 25,341,440 |
| 2021-02-23 | 2021-02-19 | 3.495 | 6,293,974 | +426,748 | 0.45% | 21,999,119 |
| 2021-02-22 | 2021-02-18 | 3.482 | 5,867,226 | -773,434 | 0.42% | 20,429,841 |
| 2021-02-19 | 2021-02-17 | 3.535 | 6,640,660 | -37,766 | 0.48% | 23,474,639 |
| 2021-02-18 | 2021-02-16 | 3.535 | 6,678,426 | +150,307 | 0.48% | 23,608,142 |
| 2021-02-17 | 2021-02-11 | 3.336 | 6,528,119 | +180,518 | 0.47% | 21,780,359 |
| 2021-02-16 | 2021-02-09 | 3.164 | 6,347,601 | +165,412 | 0.46% | 20,085,560 |
| 2021-02-10 | 2021-02-08 | 3.178 | 6,182,189 | +37,766 | 0.45% | 19,644,001 |
| 2021-02-08 | 2021-02-04 | 3.111 | 6,144,423 | +24,169 | 0.44% | 19,117,249 |
| 2021-02-05 | 2021-02-03 | 3.151 | 6,120,254 | +7,554 | 0.44% | 19,285,141 |
| 2021-02-04 | 2021-02-02 | 3.098 | 6,112,700 | -69,489 | 0.44% | 18,937,619 |
| 2021-02-03 | 2021-02-01 | 3.058 | 6,182,189 | +55,138 | 0.45% | 18,907,351 |
| 2021-02-02 | 2021-01-29 | 3.005 | 6,127,051 | -140,487 | 0.44% | 18,414,239 |
| 2021-02-01 | 2021-01-28 | 3.019 | 6,267,538 | +172,965 | 0.45% | 18,919,439 |
| 2021-01-29 | 2021-01-27 | 3.111 | 6,094,573 | +842,167 | 0.44% | 18,962,150 |
| 2021-01-28 | 2021-01-26 | 3.072 | 5,252,406 | -70,243 | 0.38% | 16,133,281 |
| 2021-01-27 | 2021-01-25 | 3.178 | 5,322,649 | +72,509 | 0.38% | 16,912,799 |
| 2021-01-26 | 2021-01-22 | 3.297 | 5,250,140 | +90,637 | 0.38% | 17,307,991 |
| 2021-01-25 | 2021-01-21 | 3.429 | 5,159,503 | -67,978 | 0.37% | 17,692,290 |
| 2021-01-22 | 2021-01-20 | 3.376 | 5,227,481 | -212,241 | 0.38% | 17,648,552 |
| 2021-01-21 | 2021-01-19 | 3.217 | 5,439,722 | +37,766 | 0.39% | 17,500,861 |
| 2021-01-20 | 2021-01-18 | 3.230 | 5,401,956 | -173,721 | 0.39% | 17,450,878 |
| 2021-01-19 | 2021-01-15 | 3.191 | 5,575,677 | +45,318 | 0.40% | 17,790,620 |
| 2021-01-18 | 2021-01-14 | 3.244 | 5,530,359 | +7,553 | 0.40% | 17,938,901 |
| 2021-01-15 | 2021-01-13 | 3.297 | 5,522,806 | -78,552 | 0.40% | 18,206,881 |
| 2021-01-14 | 2021-01-12 | 3.323 | 5,601,358 | -2,265 | 0.40% | 18,614,161 |
| 2021-01-13 | 2021-01-11 | 3.270 | 5,603,623 | +30,967 | 0.40% | 18,324,928 |
| 2021-01-12 | 2021-01-08 | 3.495 | 5,572,656 | +86,860 | 0.40% | 19,477,920 |
| 2021-01-11 | 2021-01-07 | 3.667 | 5,485,796 | -20,393 | 0.39% | 20,118,512 |
| 2021-01-08 | 2021-01-06 | 3.641 | 5,506,189 | -43,808 | 0.40% | 20,047,500 |
| 2021-01-07 | 2021-01-05 | 3.456 | 5,549,997 | -35,499 | 0.40% | 19,178,281 |
| 2021-01-06 | 2021-01-04 | 3.561 | 5,585,496 | -416,174 | 0.40% | 19,892,550 |
| 2021-01-05 | 2020-12-31 | 3.151 | 6,001,670 | -72,510 | 0.43% | 18,911,479 |
| 2021-01-04 | 2020-12-29 | 3.072 | 6,074,180 | -273,421 | 0.44% | 18,657,441 |
| 2020-12-30 | 2020-12-28 | 3.178 | 6,347,601 | -3,777 | 0.46% | 20,169,600 |
| 2020-12-29 | 2020-12-24 | 2.966 | 6,351,378 | +74,021 | 0.46% | 18,836,161 |
| 2020-12-28 | 2020-12-22 | 2.820 | 6,277,357 | +143,508 | 0.45% | 17,702,429 |
| 2020-12-23 | 2020-12-21 | 2.979 | 6,133,849 | -102,722 | 0.44% | 18,272,250 |
| 2020-12-22 | 2020-12-18 | 3.032 | 6,236,571 | +86,105 | 0.45% | 18,908,530 |
| 2020-12-21 | 2020-12-17 | 2.913 | 6,150,466 | -33,989 | 0.44% | 17,914,600 |
| 2020-12-18 | 2020-12-16 | 2.820 | 6,184,455 | -48,339 | 0.45% | 17,440,441 |
| 2020-12-17 | 2020-12-15 | 2.794 | 6,232,794 | -63,446 | 0.45% | 17,411,719 |
| 2020-12-16 | 2020-12-14 | 2.767 | 6,296,240 | +8,308 | 0.45% | 17,422,240 |
| 2020-12-10 | 2020-12-08 | 2.688 | 6,287,932 | -75,530 | 0.45% | 16,899,751 |
| 2020-12-09 | 2020-12-07 | 2.701 | 6,363,462 | -75,531 | 0.46% | 17,186,999 |
| 2020-12-04 | 2020-12-02 | 2.833 | 6,438,993 | +15,106 | 0.46% | 18,243,500 |
| 2020-12-03 | 2020-12-01 | 2.767 | 6,423,887 | -45,318 | 0.46% | 17,775,450 |
| 2020-12-01 | 2020-11-27 | 2.714 | 6,469,205 | -51,361 | 0.47% | 17,558,249 |
| 2020-11-30 | 2020-11-26 | 2.741 | 6,520,566 | +62,690 | 0.47% | 17,870,309 |
| 2020-11-27 | 2020-11-25 | 2.701 | 6,457,876 | -55,137 | 0.46% | 17,442,000 |
| 2020-11-26 | 2020-11-24 | 2.741 | 6,513,013 | -18,128 | 0.47% | 17,849,609 |
| 2020-11-25 | 2020-11-23 | 2.714 | 6,531,141 | +60,425 | 0.47% | 17,726,351 |
| 2020-11-24 | 2020-11-20 | 2.635 | 6,470,716 | -13,596 | 0.47% | 17,048,330 |
| 2020-11-19 | 2020-11-17 | 2.661 | 6,484,312 | +22,660 | 0.47% | 17,255,851 |
| 2020-11-18 | 2020-11-16 | 2.727 | 6,461,652 | -548,353 | 0.47% | 17,623,299 |
| 2020-11-17 | 2020-11-13 | 2.661 | 7,010,005 | +35,499 | 0.50% | 18,654,809 |
| 2020-11-16 | 2020-11-12 | 2.688 | 6,974,506 | +2,266 | 0.50% | 18,745,020 |
| 2020-11-13 | 2020-11-11 | 2.701 | 6,972,240 | -169,944 | 0.50% | 18,831,240 |
| 2020-11-12 | 2020-11-10 | 2.595 | 7,142,184 | -14,351 | 0.51% | 18,533,760 |
| 2020-11-11 | 2020-11-09 | 2.595 | 7,156,535 | -9,819 | 0.52% | 18,571,000 |
| 2020-11-10 | 2020-11-06 | 2.542 | 7,166,354 | -64,201 | 0.52% | 18,216,960 |
| 2020-11-06 | 2020-11-04 | 2.449 | 7,230,555 | +15,106 | 0.52% | 17,710,050 |
| 2020-11-04 | 2020-11-02 | 2.423 | 7,215,449 | -759,084 | 0.52% | 17,481,990 |
| 2020-11-03 | 2020-10-30 | 2.383 | 7,974,533 | -984,920 | 0.57% | 19,004,401 |
| 2020-10-30 | 2020-10-28 | 2.648 | 8,959,453 | -38,521 | 0.65% | 23,724,000 |
| 2020-10-29 | 2020-10-27 | 2.608 | 8,997,974 | +188,827 | 0.65% | 23,468,611 |
| 2020-10-28 | 2020-10-23 | 2.714 | 8,809,147 | +113,296 | 0.63% | 23,909,150 |
| 2020-10-27 | 2020-10-22 | 2.714 | 8,695,851 | +230,369 | 0.63% | 23,601,651 |
| 2020-10-23 | 2020-10-21 | 2.741 | 8,465,482 | +229,613 | 0.61% | 23,200,560 |
| 2020-10-22 | 2020-10-20 | 2.727 | 8,235,869 | -287,016 | 0.59% | 22,462,241 |
| 2020-10-21 | 2020-10-19 | 2.661 | 8,522,885 | +215,262 | 0.61% | 22,680,839 |
| 2020-10-20 | 2020-10-16 | 2.714 | 8,307,623 | +11,330 | 0.60% | 22,547,950 |
| 2020-10-16 | 2020-10-14 | 3.181 | 8,296,293 | -241,699 | 0.60% | 26,387,519 |
| 2020-10-15 | 2020-10-12 | 3.237 | 8,537,992 | +541,487 | 0.61% | 27,639,055 |
| 2020-10-14 | 2020-10-09 | 3.181 | 7,996,505 | -424,443 | 0.61% | 25,434,001 |
| 2020-10-12 | 2020-10-08 | 2.997 | 8,420,948 | +722,968 | 0.65% | 25,236,481 |
| 2020-10-09 | 2020-10-07 | 2.884 | 7,697,980 | +35,370 | 0.59% | 22,199,281 |
| 2020-10-07 | 2020-10-05 | 2.926 | 7,662,610 | -11,318 | 0.59% | 22,422,241 |
| 2020-10-06 | 2020-09-30 | 2.827 | 7,673,928 | +11,318 | 0.59% | 21,696,000 |
| 2020-10-05 | 2020-09-29 | 2.856 | 7,662,610 | -60,836 | 0.59% | 21,880,641 |
| 2020-09-30 | 2020-09-28 | 2.728 | 7,723,446 | -106,818 | 0.59% | 21,071,739 |
| 2020-09-28 | 2020-09-24 | 2.742 | 7,830,264 | +97,621 | 0.60% | 21,473,859 |
| 2020-09-25 | 2020-09-23 | 2.827 | 7,732,643 | +72,863 | 0.59% | 21,862,001 |
| 2020-09-21 | 2020-09-17 | 2.799 | 7,659,780 | -990,367 | 0.59% | 21,439,440 |
| 2020-09-18 | 2020-09-16 | 2.785 | 8,650,147 | -904,063 | 0.66% | 24,089,161 |
| 2020-09-17 | 2020-09-15 | 2.827 | 9,554,210 | -134,407 | 0.73% | 27,012,000 |
| 2020-09-16 | 2020-09-14 | 2.827 | 9,688,617 | +35,370 | 0.74% | 27,392,000 |
| 2020-09-15 | 2020-09-11 | 2.771 | 9,653,247 | -403,928 | 0.74% | 26,746,161 |
| 2020-09-14 | 2020-09-10 | 2.757 | 10,057,175 | -282,255 | 0.77% | 27,723,150 |
| 2020-09-11 | 2020-09-09 | 2.742 | 10,339,430 | -154,921 | 0.79% | 28,355,041 |
| 2020-09-10 | 2020-09-08 | 2.757 | 10,494,351 | +49,518 | 0.81% | 28,928,249 |
| 2020-09-09 | 2020-09-07 | 2.714 | 10,444,833 | -22,637 | 0.80% | 28,348,800 |
| 2020-09-08 | 2020-09-04 | 2.771 | 10,467,470 | +40,322 | 0.80% | 29,002,121 |
| 2020-09-07 | 2020-09-03 | 2.813 | 10,427,148 | -24,051 | 0.80% | 29,332,601 |
| 2020-09-04 | 2020-09-02 | 2.841 | 10,451,199 | +96,207 | 0.80% | 29,695,739 |
| 2020-09-03 | 2020-09-01 | 2.870 | 10,354,992 | +240,517 | 0.80% | 29,715,139 |
| 2020-09-02 | 2020-08-31 | 2.940 | 10,114,475 | +717,309 | 0.78% | 29,739,841 |
| 2020-09-01 | 2020-08-28 | 2.940 | 9,397,166 | +53,763 | 0.72% | 27,630,719 |
| 2020-08-31 | 2020-08-27 | 2.912 | 9,343,403 | +95,499 | 0.72% | 27,208,479 |
| 2020-08-28 | 2020-08-26 | 2.969 | 9,247,904 | +106,111 | 0.71% | 27,453,301 |
| 2020-08-27 | 2020-08-25 | 3.039 | 9,141,793 | -975,511 | 0.70% | 27,784,450 |
| 2020-08-26 | 2020-08-24 | 3.039 | 10,117,304 | -1,774,172 | 0.78% | 30,749,299 |
| 2020-08-25 | 2020-08-21 | 3.138 | 11,891,476 | +1,006,637 | 0.91% | 37,318,201 |
| 2020-08-24 | 2020-08-20 | 3.181 | 10,884,839 | -141,481 | 0.84% | 34,620,751 |
| 2020-08-21 | 2020-08-19 | 3.223 | 11,026,320 | -1,145,996 | 0.85% | 35,538,361 |
| 2020-08-19 | 2020-08-17 | 3.251 | 12,172,316 | -1,131,847 | 0.94% | 39,576,102 |
| 2020-08-18 | 2020-08-14 | 3.209 | 13,304,163 | -1,061,815 | 1.02% | 42,691,889 |
| 2020-08-17 | 2020-08-13 | 3.209 | 14,365,978 | -1,378,025 | 1.10% | 46,099,160 |
| 2020-08-14 | 2020-08-12 | 3.152 | 15,744,003 | -689,719 | 1.21% | 49,630,881 |
| 2020-08-13 | 2020-08-11 | 3.308 | 16,433,722 | -485,988 | 1.26% | 54,360,539 |
| 2020-08-12 | 2020-08-10 | 3.223 | 16,919,710 | -72,155 | 1.30% | 54,533,041 |
| 2020-08-11 | 2020-08-07 | 3.265 | 16,991,865 | -21,222 | 1.31% | 55,486,200 |
| 2020-08-10 | 2020-08-06 | 3.336 | 17,013,087 | -565,217 | 1.31% | 56,758,000 |
| 2020-08-07 | 2020-08-05 | 3.407 | 17,578,304 | -1,373,072 | 1.35% | 59,886,092 |
| 2020-08-06 | 2020-08-04 | 3.167 | 18,951,376 | +195,243 | 1.46% | 60,009,599 |
| 2020-08-05 | 2020-08-03 | 3.181 | 18,756,133 | +106,111 | 1.44% | 59,656,501 |
| 2020-08-04 | 2020-07-31 | 3.181 | 18,650,022 | +75,692 | 1.43% | 59,319,000 |
| 2020-08-03 | 2020-07-30 | 3.209 | 18,574,330 | -29,711 | 1.43% | 59,603,391 |
| 2020-07-31 | 2020-07-29 | 3.110 | 18,604,041 | -572,290 | 1.43% | 57,857,801 |
| 2020-07-30 | 2020-07-28 | 2.954 | 19,176,331 | -437,176 | 1.47% | 56,655,720 |
| 2020-07-29 | 2020-07-27 | 2.841 | 19,613,507 | -615,443 | 1.51% | 55,729,259 |
| 2020-07-28 | 2020-07-24 | 2.954 | 20,228,950 | -58,007 | 1.55% | 59,765,641 |
| 2020-07-27 | 2020-07-23 | 3.124 | 20,286,957 | -244,054 | 1.56% | 63,378,381 |
| 2020-07-24 | 2020-07-22 | 3.082 | 20,531,011 | +149,262 | 1.58% | 63,270,139 |
| 2020-07-23 | 2020-07-21 | 3.110 | 20,381,749 | +1,750,827 | 1.57% | 63,386,400 |
| 2020-07-22 | 2020-07-20 | 3.124 | 18,630,922 | +423,028 | 1.43% | 58,204,770 |
| 2020-07-21 | 2020-07-17 | 3.096 | 18,207,894 | -56,592 | 1.40% | 56,368,411 |
| 2020-07-20 | 2020-07-16 | 3.053 | 18,264,486 | -616,150 | 1.40% | 55,769,039 |
| 2020-07-17 | 2020-07-15 | 3.463 | 18,880,636 | -48,811 | 1.45% | 65,390,500 |
| 2020-07-16 | 2020-07-14 | 3.774 | 18,929,447 | -52,348 | 1.46% | 71,446,531 |
| 2020-07-15 | 2020-07-13 | 3.887 | 18,981,795 | -571,583 | 1.46% | 73,790,751 |
| 2020-07-14 | 2020-07-10 | 3.520 | 19,553,378 | -48,811 | 1.50% | 68,826,090 |
| 2020-07-13 | 2020-07-09 | 3.661 | 19,602,189 | -4,498,387 | 1.51% | 71,768,901 |
| 2020-07-10 | 2020-07-08 | 3.167 | 24,100,576 | -154,215 | 1.85% | 76,314,559 |
| 2020-07-09 | 2020-07-07 | 3.152 | 24,254,791 | -646,568 | 1.86% | 76,460,011 |
| 2020-07-08 | 2020-07-06 | 3.110 | 24,901,359 | -1,216,029 | 1.91% | 77,442,201 |
| 2020-07-07 | 2020-07-03 | 2.771 | 26,117,388 | +343,092 | 2.01% | 72,363,201 |
| 2020-07-06 | 2020-07-02 | 2.601 | 25,774,296 | -128,748 | 1.98% | 67,040,399 |
| 2020-07-03 | 2020-06-30 | 2.502 | 25,903,044 | +288,621 | 1.99% | 64,812,090 |
| 2020-07-02 | 2020-06-29 | 2.516 | 25,614,423 | +15,563 | 1.97% | 64,452,021 |
| 2020-06-30 | 2020-06-26 | 2.643 | 25,598,860 | -178,973 | 1.97% | 67,669,690 |
| 2020-06-29 | 2020-06-24 | 2.643 | 25,777,833 | +232,736 | 1.98% | 68,142,799 |
| 2020-06-26 | 2020-06-23 | 2.686 | 25,545,097 | +129,455 | 1.96% | 68,610,900 |
| 2020-06-24 | 2020-06-22 | 2.672 | 25,415,642 | +103,281 | 1.95% | 67,903,920 |
| 2020-06-23 | 2020-06-19 | 2.728 | 25,312,361 | +75,692 | 1.95% | 69,059,260 |
| 2020-06-22 | 2020-06-18 | 2.742 | 25,236,669 | -186,047 | 1.94% | 69,209,501 |
| 2020-06-19 | 2020-06-17 | 2.714 | 25,422,716 | +128,748 | 1.95% | 69,000,960 |
| 2020-06-18 | 2020-06-16 | 2.757 | 25,293,968 | -333,188 | 1.94% | 69,724,199 |
| 2020-06-17 | 2020-06-15 | 2.615 | 25,627,156 | -152,092 | 1.97% | 67,019,950 |
| 2020-06-16 | 2020-06-12 | 2.714 | 25,779,248 | +374,217 | 1.98% | 69,968,640 |
| 2020-06-15 | 2020-06-11 | 2.757 | 25,405,031 | -162,703 | 1.95% | 70,030,350 |
| 2020-06-12 | 2020-06-10 | 2.841 | 25,567,734 | -1,057,570 | 1.97% | 72,647,430 |
| 2020-06-11 | 2020-06-09 | 2.771 | 26,625,304 | -261,033 | 2.05% | 73,770,479 |
| 2020-06-10 | 2020-06-08 | 2.700 | 26,886,337 | -149,970 | 2.07% | 72,593,371 |
| 2020-06-09 | 2020-06-05 | 2.728 | 27,036,307 | -836,860 | 2.08% | 73,762,671 |
| 2020-06-08 | 2020-06-04 | 2.658 | 27,873,167 | -2,122 | 2.14% | 74,075,761 |
| 2020-06-05 | 2020-06-03 | 2.672 | 27,875,289 | +1,206,833 | 2.14% | 74,475,451 |
| 2020-06-04 | 2020-06-02 | 2.799 | 26,668,456 | -1,654,620 | 2.05% | 74,644,020 |
| 2020-06-03 | 2020-06-01 | 2.643 | 28,323,076 | -2,335,851 | 2.18% | 74,871,060 |
| 2020-06-02 | 2020-05-29 | 2.403 | 30,658,927 | -594,927 | 2.36% | 73,678,000 |
| 2020-05-29 | 2020-05-27 | 2.375 | 31,253,854 | +207,977 | 2.40% | 74,224,079 |
| 2020-05-28 | 2020-05-26 | 2.431 | 31,045,877 | +3,537 | 2.39% | 75,485,639 |
| 2020-05-27 | 2020-05-25 | 2.403 | 31,042,340 | +1,641,179 | 2.39% | 74,599,399 |
| 2020-05-26 | 2020-05-22 | 2.389 | 29,401,161 | +653,642 | 2.26% | 70,239,780 |
| 2020-05-25 | 2020-05-21 | 2.530 | 28,747,519 | +1,015,833 | 2.21% | 72,742,020 |
| 2020-05-22 | 2020-05-20 | 2.601 | 27,731,686 | -1,405,613 | 2.13% | 72,131,681 |
| 2020-05-21 | 2020-05-19 | 2.658 | 29,137,299 | -1,064,644 | 2.24% | 77,435,320 |
| 2020-05-20 | 2020-05-18 | 2.516 | 30,201,943 | -238,396 | 2.32% | 75,995,319 |
| 2020-05-19 | 2020-05-15 | 2.474 | 30,440,339 | +1,078,085 | 2.34% | 75,304,251 |
| 2020-05-18 | 2020-05-14 | 2.516 | 29,362,254 | +1,151,655 | 2.26% | 73,882,461 |
| 2020-05-15 | 2020-05-13 | 2.502 | 28,210,599 | +470,425 | 2.17% | 70,585,831 |
| 2020-05-14 | 2020-05-12 | 2.516 | 27,740,174 | +398,976 | 2.13% | 69,800,919 |
| 2020-05-13 | 2020-05-11 | 2.488 | 27,341,198 | +1,118,407 | 2.10% | 68,024,000 |
| 2020-05-12 | 2020-05-08 | 2.502 | 26,222,791 | +841,812 | 2.02% | 65,612,130 |
| 2020-05-11 | 2020-05-07 | 2.502 | 25,380,979 | +16,978 | 1.95% | 63,505,830 |
| 2020-05-08 | 2020-05-06 | 2.474 | 25,364,001 | +139,358 | 1.95% | 62,746,249 |
| 2020-05-07 | 2020-05-05 | 2.431 | 25,224,643 | +640,202 | 1.94% | 61,331,761 |
| 2020-05-06 | 2020-05-04 | 2.389 | 24,584,441 | +77,814 | 1.89% | 58,732,569 |
| 2020-05-05 | 2020-04-29 | 2.530 | 24,506,627 | +727,212 | 1.88% | 62,010,971 |
| 2020-05-04 | 2020-04-28 | 2.474 | 23,779,415 | +492,354 | 1.83% | 58,826,251 |
| 2020-04-29 | 2020-04-27 | 2.488 | 23,287,061 | +311,966 | 1.79% | 57,937,441 |
| 2020-04-28 | 2020-04-24 | 2.403 | 22,975,095 | -333,895 | 1.77% | 55,212,599 |
| 2020-04-27 | 2020-04-23 | 2.417 | 23,308,990 | -70,741 | 1.79% | 56,344,499 |
| 2020-04-24 | 2020-04-22 | 2.474 | 23,379,731 | +214,344 | 1.80% | 57,837,500 |
| 2020-04-23 | 2020-04-21 | 2.488 | 23,165,387 | -14,148 | 1.78% | 57,634,720 |
| 2020-04-22 | 2020-04-20 | 2.615 | 23,179,535 | -2,578,491 | 1.78% | 60,618,949 |
| 2020-04-21 | 2020-04-17 | 2.347 | 25,758,026 | -122,381 | 1.98% | 60,443,920 |
| 2020-04-20 | 2020-04-16 | 2.191 | 25,880,407 | +311,966 | 1.99% | 56,706,750 |
| 2020-04-17 | 2020-04-15 | 2.262 | 25,568,441 | +1,631,983 | 1.97% | 57,830,399 |
| 2020-04-16 | 2020-04-14 | 2.375 | 23,936,458 | +79,936 | 1.84% | 56,846,159 |
| 2020-04-15 | 2020-04-09 | 2.403 | 23,856,522 | -537,627 | 1.83% | 57,330,801 |
| 2020-04-14 | 2020-04-08 | 2.262 | 24,394,149 | -536,213 | 1.88% | 55,174,399 |
| 2020-04-09 | 2020-04-07 | 2.120 | 24,930,362 | +331,065 | 1.92% | 52,862,999 |
| 2020-04-08 | 2020-04-06 | 2.078 | 24,599,297 | +152,800 | 1.89% | 51,117,780 |
| 2020-04-07 | 2020-04-03 | 2.036 | 24,446,497 | +516,405 | 1.88% | 49,763,519 |
| 2020-04-02 | 2020-03-31 | 1.908 | 23,930,092 | +141,481 | 1.84% | 45,667,800 |
| 2020-04-01 | 2020-03-30 | 1.852 | 23,788,611 | +169,070 | 1.83% | 44,052,680 |
| 2020-03-31 | 2020-03-27 | 1.880 | 23,619,541 | +26,881 | 1.82% | 44,407,370 |
| 2020-03-30 | 2020-03-26 | 1.923 | 23,592,660 | +57,300 | 1.81% | 45,357,361 |
| 2020-03-27 | 2020-03-25 | 1.979 | 23,535,360 | -579,364 | 1.81% | 46,578,000 |
| 2020-03-26 | 2020-03-24 | 1.781 | 24,114,724 | -26,174 | 1.85% | 42,952,139 |
| 2020-03-25 | 2020-03-23 | 1.838 | 24,140,898 | +154,921 | 1.86% | 44,363,799 |
| 2020-03-24 | 2020-03-20 | 1.979 | 23,985,977 | -35,370 | 1.84% | 47,469,800 |
| 2020-03-23 | 2020-03-19 | 2.106 | 24,021,347 | -31,833 | 1.85% | 50,595,930 |
| 2020-03-20 | 2020-03-18 | 2.248 | 24,053,180 | +210,099 | 1.85% | 54,063,179 |
| 2020-03-19 | 2020-03-17 | 2.304 | 23,843,081 | +401,806 | 1.83% | 54,939,150 |
| 2020-03-18 | 2020-03-16 | 2.347 | 23,441,275 | +194,536 | 1.80% | 55,007,420 |
| 2020-03-17 | 2020-03-13 | 2.417 | 23,246,739 | +38,908 | 1.79% | 56,194,021 |
| 2020-03-13 | 2020-03-11 | 2.573 | 23,207,831 | +102,573 | 1.78% | 59,708,739 |
| 2020-03-12 | 2020-03-10 | 2.530 | 23,105,258 | +674,157 | 1.78% | 58,464,981 |
| 2020-03-11 | 2020-03-09 | 2.516 | 22,431,101 | +207,977 | 1.72% | 56,442,020 |
| 2020-03-10 | 2020-03-06 | 2.672 | 22,223,124 | +16,978 | 1.71% | 59,374,350 |
| 2020-03-09 | 2020-03-05 | 2.672 | 22,206,146 | +60,837 | 1.71% | 59,328,990 |
| 2020-03-06 | 2020-03-04 | 2.686 | 22,145,309 | +427,272 | 1.70% | 59,479,499 |
| 2020-03-05 | 2020-03-03 | 2.643 | 21,718,037 | +404,636 | 1.67% | 57,410,871 |
| 2020-03-04 | 2020-03-02 | 2.686 | 21,313,401 | +868,693 | 1.64% | 57,245,099 |
| 2020-03-03 | 2020-02-28 | 2.686 | 20,444,708 | +80,644 | 1.57% | 54,911,900 |
| 2020-03-02 | 2020-02-27 | 2.714 | 20,364,064 | +453,447 | 1.57% | 55,271,040 |
| 2020-02-28 | 2020-02-26 | 2.771 | 19,910,617 | +889,915 | 1.53% | 55,166,159 |
| 2020-02-27 | 2020-02-25 | 2.785 | 19,020,702 | +505,087 | 1.46% | 52,969,360 |
| 2020-02-26 | 2020-02-24 | 2.813 | 18,515,615 | -1,140,337 | 1.42% | 52,086,260 |
| 2020-02-25 | 2020-02-21 | 2.898 | 19,655,952 | -128,747 | 1.51% | 56,961,301 |
| 2020-02-24 | 2020-02-20 | 2.870 | 19,784,699 | +318,332 | 1.52% | 56,775,039 |
| 2020-02-21 | 2020-02-19 | 2.813 | 19,466,367 | +626,761 | 1.50% | 54,760,820 |
| 2020-02-20 | 2020-02-18 | 2.785 | 18,839,606 | +674,864 | 1.45% | 52,465,039 |
| 2020-02-19 | 2020-02-17 | 2.856 | 18,164,742 | -34,663 | 1.40% | 51,869,560 |
| 2020-02-18 | 2020-02-14 | 2.870 | 18,199,405 | +169,777 | 1.40% | 52,225,810 |
| 2020-02-17 | 2020-02-13 | 2.884 | 18,029,628 | +247,592 | 1.39% | 51,993,481 |
| 2020-02-14 | 2020-02-12 | 2.884 | 17,782,036 | +459,813 | 1.37% | 51,279,480 |
| 2020-02-13 | 2020-02-11 | 2.870 | 17,322,223 | +141,481 | 1.33% | 49,708,610 |
| 2020-02-12 | 2020-02-10 | 2.870 | 17,180,742 | +31,833 | 1.32% | 49,302,610 |
| 2020-02-11 | 2020-02-07 | 2.884 | 17,148,909 | +260,325 | 1.32% | 49,453,681 |
| 2020-02-07 | 2020-02-05 | 2.898 | 16,888,584 | +13,441 | 1.30% | 48,941,701 |
| 2020-02-06 | 2020-02-04 | 2.884 | 16,875,143 | +155,629 | 1.30% | 48,664,200 |
| 2020-02-05 | 2020-02-03 | 2.841 | 16,719,514 | +38,200 | 1.29% | 47,506,350 |
| 2020-02-04 | 2020-01-31 | 2.856 | 16,681,314 | -19,807 | 1.28% | 47,633,620 |
| 2020-02-03 | 2020-01-30 | 2.870 | 16,701,121 | +19,099 | 1.28% | 47,926,269 |
| 2020-01-31 | 2020-01-29 | 2.969 | 16,682,022 | +31,834 | 1.28% | 49,522,201 |
| 2020-01-30 | 2020-01-24 | 3.167 | 16,650,188 | +10,611 | 1.28% | 52,722,879 |
| 2020-01-29 | 2020-01-22 | 3.251 | 16,639,577 | -311,258 | 1.28% | 54,100,599 |
| 2020-01-23 | 2020-01-21 | 3.237 | 16,950,835 | -70,741 | 1.30% | 54,872,979 |
| 2020-01-21 | 2020-01-17 | 3.322 | 17,021,576 | -28,296 | 1.31% | 56,545,700 |
| 2020-01-20 | 2020-01-16 | 3.237 | 17,049,872 | -8,489 | 1.31% | 55,193,580 |
| 2020-01-17 | 2020-01-15 | 3.223 | 17,058,361 | -99,037 | 1.31% | 54,979,920 |
| 2020-01-16 | 2020-01-14 | 3.209 | 17,157,398 | -70,740 | 1.32% | 55,056,581 |
| 2020-01-15 | 2020-01-13 | 3.209 | 17,228,138 | -212,222 | 1.32% | 55,283,580 |
| 2020-01-13 | 2020-01-09 | 3.195 | 17,440,360 | -86,303 | 1.34% | 55,718,041 |
| 2020-01-10 | 2020-01-08 | 3.152 | 17,526,663 | -161,288 | 1.35% | 55,250,480 |
| 2020-01-09 | 2020-01-07 | 3.181 | 17,687,951 | +674,864 | 1.36% | 56,258,999 |
| 2020-01-08 | 2020-01-06 | 3.195 | 17,013,087 | -621,809 | 1.31% | 54,353,000 |
| 2020-01-07 | 2020-01-03 | 3.195 | 17,634,896 | +197,366 | 1.36% | 56,339,540 |
| 2020-01-06 | 2020-01-02 | 3.195 | 17,437,530 | -42,444 | 1.34% | 55,709,000 |
| 2020-01-03 | 2019-12-31 | 3.181 | 17,479,974 | -12,026 | 1.34% | 55,597,499 |
| 2019-12-30 | 2019-12-24 | 3.195 | 17,492,000 | +14,148 | 1.34% | 55,883,020 |
| 2019-12-27 | 2019-12-20 | 3.181 | 17,477,852 | +84,889 | 1.34% | 55,590,750 |
| 2019-12-20 | 2019-12-18 | 3.110 | 17,392,963 | -212,222 | 1.34% | 54,091,399 |
| 2019-12-19 | 2019-12-17 | 3.152 | 17,605,185 | -120,259 | 1.35% | 55,498,010 |
| 2019-12-18 | 2019-12-16 | 3.082 | 17,725,444 | -30,418 | 1.36% | 54,624,261 |
| 2019-12-17 | 2019-12-13 | 3.082 | 17,755,862 | +68,618 | 1.36% | 54,718,000 |
| 2019-12-16 | 2019-12-12 | 3.082 | 17,687,244 | +130,163 | 1.36% | 54,506,540 |
| 2019-12-13 | 2019-12-11 | 3.096 | 17,557,081 | +232,736 | 1.35% | 54,353,609 |
| 2019-12-11 | 2019-12-09 | 3.082 | 17,324,345 | -297,110 | 1.33% | 53,388,200 |
| 2019-12-10 | 2019-12-06 | 3.025 | 17,621,455 | -7,074 | 1.35% | 53,307,399 |
| 2019-12-06 | 2019-12-04 | 3.039 | 17,628,529 | -134,407 | 1.36% | 53,577,999 |
| 2019-12-04 | 2019-12-02 | 3.068 | 17,762,936 | -565,924 | 1.37% | 54,488,699 |
| 2019-11-29 | 2019-11-27 | 3.053 | 18,328,860 | -14,148 | 1.41% | 55,965,600 |
| 2019-11-28 | 2019-11-26 | 3.096 | 18,343,008 | -435,054 | 1.41% | 56,786,699 |
| 2019-11-26 | 2019-11-22 | 3.039 | 18,778,062 | +260,325 | 1.44% | 57,071,750 |
| 2019-11-22 | 2019-11-20 | 3.025 | 18,517,737 | +93,377 | 1.42% | 56,018,779 |
| 2019-11-20 | 2019-11-18 | 3.039 | 18,424,360 | -14,148 | 1.42% | 55,996,751 |
| 2019-11-19 | 2019-11-15 | 2.997 | 18,438,508 | -141,481 | 1.42% | 55,257,801 |
| 2019-11-18 | 2019-11-14 | 2.969 | 18,579,989 | +652,227 | 1.43% | 55,156,501 |
| 2019-11-15 | 2019-11-13 | 3.053 | 17,927,762 | +167,655 | 1.38% | 54,740,881 |
| 2019-11-14 | 2019-11-12 | 3.096 | 17,760,107 | +120,259 | 1.37% | 54,982,141 |
| 2019-11-13 | 2019-11-11 | 3.053 | 17,639,848 | -178,266 | 1.36% | 53,861,761 |
| 2019-11-12 | 2019-11-08 | 3.110 | 17,818,114 | -80,644 | 1.37% | 55,413,601 |
| 2019-11-11 | 2019-11-07 | 3.068 | 17,898,758 | +749,849 | 1.38% | 54,905,340 |
| 2019-11-08 | 2019-11-06 | 3.082 | 17,148,909 | +76,400 | 1.32% | 52,847,561 |
| 2019-11-07 | 2019-11-05 | 3.110 | 17,072,509 | +69,326 | 1.31% | 53,094,800 |
| 2019-11-06 | 2019-11-04 | 3.124 | 17,003,183 | +261,032 | 1.31% | 53,119,559 |
| 2019-11-05 | 2019-11-01 | 3.138 | 16,742,151 | +304,892 | 1.29% | 52,540,740 |
| 2019-11-04 | 2019-10-31 | 3.223 | 16,437,259 | -14,856 | 1.26% | 52,978,079 |
| 2019-11-01 | 2019-10-30 | 3.110 | 16,452,115 | +63,666 | 1.26% | 51,165,400 |
| 2019-10-31 | 2019-10-29 | 3.124 | 16,388,449 | +116,015 | 1.26% | 51,199,071 |
| 2019-10-30 | 2019-10-28 | 3.308 | 16,272,434 | +99,037 | 1.25% | 53,827,020 |
| 2019-10-29 | 2019-10-25 | 3.336 | 16,173,397 | -9,197 | 1.24% | 53,956,679 |
| 2019-10-28 | 2019-10-24 | 3.322 | 16,182,594 | +708 | 1.24% | 53,758,601 |
| 2019-10-24 | 2019-10-22 | 3.251 | 16,181,886 | +70,740 | 1.24% | 52,612,499 |
| 2019-10-23 | 2019-10-21 | 3.223 | 16,111,146 | -125,918 | 1.24% | 51,927,001 |
| 2019-10-22 | 2019-10-18 | 3.223 | 16,237,064 | -24,759 | 1.25% | 52,332,840 |
| 2019-10-21 | 2019-10-17 | 3.294 | 16,261,823 | +21,222 | 1.25% | 53,562,040 |
| 2019-10-18 | 2019-10-16 | 3.195 | 16,240,601 | +14,148 | 1.25% | 51,885,080 |
| 2019-10-17 | 2019-10-15 | 3.082 | 16,226,453 | +40,322 | 1.25% | 50,004,841 |
| 2019-10-16 | 2019-10-14 | 3.110 | 16,186,131 | +850,301 | 1.24% | 50,338,201 |
| 2019-10-15 | 2019-10-11 | 3.068 | 15,335,830 | +205,147 | 1.18% | 47,043,430 |
| 2019-10-14 | 2019-10-10 | 3.082 | 15,130,683 | +125,211 | 1.16% | 46,628,021 |
| 2019-10-11 | 2019-10-09 | 3.068 | 15,005,472 | +103,989 | 1.15% | 46,030,040 |
| 2019-10-09 | 2019-10-04 | 3.025 | 14,901,483 | +40,322 | 1.15% | 45,079,099 |
| 2019-10-08 | 2019-10-03 | 3.039 | 14,861,161 | +94,792 | 1.14% | 45,167,199 |
| 2019-09-27 | 2019-09-25 | 3.053 | 14,766,369 | +190,999 | 1.14% | 45,087,839 |
| 2019-09-26 | 2019-09-24 | 3.053 | 14,575,370 | +430,102 | 1.12% | 44,504,640 |
| 2019-09-25 | 2019-09-23 | 3.096 | 14,145,268 | +111,063 | 1.09% | 43,791,241 |
| 2019-09-24 | 2019-09-20 | 3.167 | 14,034,205 | +10,611 | 1.08% | 44,439,360 |
| 2019-09-20 | 2019-09-18 | 3.068 | 14,023,594 | -141,481 | 1.08% | 43,018,080 |
| 2019-09-19 | 2019-09-17 | 3.011 | 14,165,075 | +276,595 | 1.09% | 42,651,120 |
| 2019-09-18 | 2019-09-16 | 3.011 | 13,888,480 | +501,550 | 1.07% | 41,818,291 |
| 2019-09-17 | 2019-09-13 | 3.025 | 13,386,930 | +860,912 | 1.03% | 40,497,361 |
| 2019-09-16 | 2019-09-12 | 3.025 | 12,526,018 | +105,403 | 0.96% | 37,892,980 |
| 2019-09-13 | 2019-09-11 | 2.997 | 12,420,615 | +644,446 | 0.95% | 37,222,961 |
| 2019-09-12 | 2019-09-10 | 2.983 | 11,776,169 | +39,615 | 0.91% | 35,125,171 |
| 2019-09-09 | 2019-09-05 | 2.997 | 11,736,554 | +89,133 | 0.90% | 35,172,920 |
| 2019-09-06 | 2019-09-04 | 3.011 | 11,647,421 | +131,577 | 0.90% | 35,070,450 |
| 2019-09-05 | 2019-09-03 | 2.898 | 11,515,844 | +70,741 | 0.89% | 33,371,951 |
| 2019-09-04 | 2019-09-02 | 2.926 | 11,445,103 | +56,592 | 0.88% | 33,490,529 |
| 2019-09-03 | 2019-08-30 | 2.856 | 11,388,511 | -12,733 | 0.88% | 32,519,980 |
| 2019-08-29 | 2019-08-27 | 2.728 | 11,401,244 | +7,781 | 0.88% | 31,105,809 |
| 2019-08-28 | 2019-08-26 | 2.700 | 11,393,463 | -220,003 | 0.88% | 30,762,461 |
| 2019-08-27 | 2019-08-23 | 2.771 | 11,613,466 | +167,655 | 0.89% | 32,177,321 |
| 2019-08-23 | 2019-08-21 | 2.771 | 11,445,811 | -7,074 | 0.88% | 31,712,801 |
| 2019-08-22 | 2019-08-20 | 2.714 | 11,452,885 | +141,481 | 0.88% | 31,084,801 |
| 2019-08-21 | 2019-08-19 | 2.757 | 11,311,404 | +34,663 | 0.87% | 31,180,501 |
| 2019-08-20 | 2019-08-16 | 2.686 | 11,276,741 | +16,978 | 0.87% | 30,287,900 |
| 2019-08-16 | 2019-08-14 | 2.629 | 11,259,763 | +240,517 | 0.87% | 29,605,619 |
| 2019-08-15 | 2019-08-13 | 2.615 | 11,019,246 | +141,481 | 0.85% | 28,817,451 |
| 2019-08-14 | 2019-08-12 | 2.672 | 10,877,765 | -70,740 | 0.84% | 29,062,531 |
| 2019-08-13 | 2019-08-09 | 2.658 | 10,948,505 | +707 | 0.84% | 29,096,760 |
| 2019-08-12 | 2019-08-08 | 2.700 | 10,947,798 | -141,481 | 0.84% | 29,559,161 |
| 2019-08-09 | 2019-08-07 | 2.629 | 11,089,279 | +19,100 | 0.85% | 29,157,361 |
| 2019-08-08 | 2019-08-06 | 2.601 | 11,070,179 | -73,570 | 0.85% | 28,794,161 |
| 2019-08-07 | 2019-08-05 | 2.643 | 11,143,749 | +708,820 | 0.86% | 29,458,110 |
| 2019-08-06 | 2019-08-02 | 2.742 | 10,434,929 | +299,939 | 0.80% | 28,616,940 |
| 2019-08-05 | 2019-08-01 | 2.827 | 10,134,990 | +76,400 | 0.78% | 28,654,001 |
| 2019-08-02 | 2019-07-31 | 2.827 | 10,058,590 | +503,672 | 0.77% | 28,438,001 |
| 2019-08-01 | 2019-07-30 | 2.926 | 9,554,918 | +14,149 | 0.73% | 27,959,491 |
| 2019-07-31 | 2019-07-29 | 2.912 | 9,540,769 | +145,018 | 0.73% | 27,783,219 |
| 2019-07-30 | 2019-07-26 | 2.940 | 9,395,751 | +10,611 | 0.72% | 27,626,559 |
| 2019-07-26 | 2019-07-24 | 3.025 | 9,385,140 | +37,492 | 0.72% | 28,391,379 |
| 2019-07-25 | 2019-07-23 | 3.053 | 9,347,648 | +33,248 | 0.72% | 28,542,240 |
| 2019-07-24 | 2019-07-22 | 2.997 | 9,314,400 | -7,781 | 0.72% | 27,914,040 |
| 2019-07-22 | 2019-07-18 | 2.940 | 9,322,181 | +149,970 | 0.72% | 27,410,239 |
| 2019-07-19 | 2019-07-17 | 2.997 | 9,172,211 | +282,961 | 0.71% | 27,487,919 |
| 2019-07-18 | 2019-07-16 | 3.053 | 8,889,250 | +125,919 | 0.68% | 27,142,561 |
| 2019-07-16 | 2019-07-12 | 3.096 | 8,763,331 | +70,740 | 0.67% | 27,129,719 |
| 2019-07-15 | 2019-07-11 | 3.053 | 8,692,591 | +70,740 | 0.67% | 26,542,080 |
| 2019-07-12 | 2019-07-10 | 3.025 | 8,621,851 | +25,467 | 0.66% | 26,082,322 |
| 2019-07-10 | 2019-07-08 | 2.997 | 8,596,384 | -162,703 | 0.66% | 25,762,240 |
| 2019-07-09 | 2019-07-05 | 3.053 | 8,759,087 | -14,148 | 0.67% | 26,745,120 |
| 2019-07-05 | 2019-07-03 | 2.983 | 8,773,235 | +141,481 | 0.67% | 26,168,220 |
| 2019-07-04 | 2019-07-02 | 3.025 | 8,631,754 | -21,930 | 0.66% | 26,112,279 |
| 2019-06-27 | 2019-06-25 | 2.856 | 8,653,684 | -12,026 | 0.67% | 24,710,661 |
| 2019-06-25 | 2019-06-21 | 2.969 | 8,665,710 | -16,977 | 0.67% | 25,725,001 |
| 2019-06-24 | 2019-06-20 | 2.884 | 8,682,687 | +7,781 | 0.67% | 25,038,959 |
| 2019-06-19 | 2019-06-17 | 2.771 | 8,674,906 | +247,592 | 0.67% | 24,035,480 |
| 2019-06-17 | 2019-06-13 | 2.912 | 8,427,314 | +48,811 | 0.65% | 24,540,780 |
| 2019-06-13 | 2019-06-11 | 3.370 | 8,378,503 | +562,275 | 0.64% | 28,238,024 |
| 2019-06-12 | 2019-06-10 | 3.280 | 7,816,228 | +103,220 | 0.64% | 25,634,211 |
| 2019-06-11 | 2019-06-06 | 3.128 | 7,713,008 | +8,601 | 0.63% | 24,129,989 |
| 2019-06-06 | 2019-06-04 | 3.113 | 7,704,407 | -6,616 | 0.63% | 23,986,641 |
| 2019-06-04 | 2019-05-31 | 3.159 | 7,711,023 | +39,700 | 0.63% | 24,356,859 |
| 2019-05-31 | 2019-05-29 | 3.113 | 7,671,323 | +66,166 | 0.63% | 23,883,639 |
| 2019-05-30 | 2019-05-28 | 3.068 | 7,605,157 | +146,889 | 0.63% | 23,332,820 |
| 2019-05-29 | 2019-05-27 | 3.113 | 7,458,268 | +25,143 | 0.61% | 23,220,321 |
| 2019-05-28 | 2019-05-24 | 3.083 | 7,433,125 | +22,497 | 0.61% | 22,917,361 |
| 2019-05-27 | 2019-05-23 | 3.008 | 7,410,628 | +293,117 | 0.61% | 22,288,000 |
| 2019-05-24 | 2019-05-22 | 3.144 | 7,117,511 | -132,333 | 0.58% | 22,374,559 |
| 2019-05-23 | 2019-05-21 | 3.083 | 7,249,844 | +204,454 | 0.60% | 22,352,280 |
| 2019-05-22 | 2019-05-20 | 3.083 | 7,045,390 | +35,730 | 0.58% | 21,721,920 |
| 2019-05-21 | 2019-05-17 | 3.159 | 7,009,660 | +6,616 | 0.58% | 22,141,459 |
| 2019-05-20 | 2019-05-16 | 3.234 | 7,003,044 | +41,024 | 0.58% | 22,649,762 |
| 2019-05-15 | 2019-05-10 | 3.340 | 6,962,020 | +13,233 | 0.57% | 23,253,619 |
| 2019-05-14 | 2019-05-09 | 3.280 | 6,948,787 | -142,919 | 0.57% | 22,789,340 |
| 2019-05-10 | 2019-05-08 | 3.355 | 7,091,706 | +134,317 | 0.58% | 23,793,959 |
| 2019-05-09 | 2019-05-07 | 3.431 | 6,957,389 | +18,527 | 0.57% | 23,869,051 |
| 2019-05-03 | 2019-04-30 | 3.416 | 6,938,862 | +132,332 | 0.57% | 23,700,619 |
| 2019-04-30 | 2019-04-26 | 3.476 | 6,806,530 | +153,506 | 0.56% | 23,660,102 |
| 2019-04-29 | 2019-04-25 | 3.416 | 6,653,024 | -124,392 | 0.55% | 22,724,301 |
| 2019-04-25 | 2019-04-23 | 3.506 | 6,777,416 | -25,144 | 0.56% | 23,763,759 |
| 2019-04-23 | 2019-04-17 | 3.537 | 6,802,560 | -180,634 | 0.56% | 24,057,541 |
| 2019-04-18 | 2019-04-16 | 3.657 | 6,983,194 | +66,167 | 0.57% | 25,540,681 |
| 2019-04-11 | 2019-04-09 | 3.703 | 6,917,027 | +66,166 | 0.57% | 25,612,299 |
| 2019-04-10 | 2019-04-08 | 3.688 | 6,850,861 | -510,142 | 0.56% | 25,263,760 |
| 2019-04-09 | 2019-04-04 | 3.718 | 7,361,003 | +18,526 | 0.60% | 27,367,499 |
| 2019-04-08 | 2019-04-03 | 3.733 | 7,342,477 | +99,250 | 0.60% | 27,409,591 |
| 2019-04-04 | 2019-04-02 | 3.748 | 7,243,227 | -43,670 | 0.60% | 27,148,559 |
| 2019-04-03 | 2019-04-01 | 3.748 | 7,286,897 | +134,318 | 0.60% | 27,312,240 |
| 2019-04-02 | 2019-03-29 | 3.612 | 7,152,579 | -463,165 | 0.59% | 25,835,898 |
| 2019-04-01 | 2019-03-28 | 3.582 | 7,615,744 | -711,949 | 0.63% | 27,278,701 |
| 2019-03-29 | 2019-03-27 | 3.582 | 8,327,693 | -737,093 | 0.68% | 29,828,819 |
| 2019-03-28 | 2019-03-26 | 3.627 | 9,064,786 | +70,136 | 0.74% | 32,880,000 |
| 2019-03-27 | 2019-03-25 | 3.612 | 8,994,650 | -68,151 | 0.74% | 32,489,661 |
| 2019-03-26 | 2019-03-22 | 3.793 | 9,062,801 | +170,709 | 0.74% | 34,379,469 |
| 2019-03-25 | 2019-03-21 | 3.809 | 8,892,092 | +752,311 | 0.73% | 33,866,280 |
| 2019-03-22 | 2019-03-20 | 3.673 | 8,139,781 | +76,753 | 0.67% | 29,893,860 |
| 2019-03-21 | 2019-03-19 | 3.657 | 8,063,028 | -86,016 | 0.66% | 29,490,120 |
| 2019-03-20 | 2019-03-18 | 3.657 | 8,149,044 | -170,709 | 0.67% | 29,804,719 |
| 2019-03-19 | 2019-03-15 | 3.627 | 8,319,753 | +66,166 | 0.68% | 30,177,599 |
| 2019-03-18 | 2019-03-14 | 3.627 | 8,253,587 | -506,172 | 0.68% | 29,937,600 |
| 2019-03-15 | 2019-03-13 | 3.552 | 8,759,759 | +142,919 | 0.72% | 31,111,649 |
| 2019-03-14 | 2019-03-12 | 3.567 | 8,616,840 | +26,466 | 0.71% | 30,734,280 |
| 2019-03-12 | 2019-03-08 | 3.446 | 8,590,374 | +66,167 | 0.71% | 29,601,241 |
| 2019-03-11 | 2019-03-07 | 3.597 | 8,524,207 | -16,542 | 0.70% | 30,661,539 |
| 2019-03-08 | 2019-03-06 | 3.537 | 8,540,749 | -455,886 | 0.70% | 30,204,720 |
| 2019-03-07 | 2019-03-05 | 3.325 | 8,996,635 | +104,543 | 0.74% | 29,913,401 |
| 2019-03-06 | 2019-03-04 | 3.370 | 8,892,092 | +60,873 | 0.73% | 29,968,970 |
| 2019-03-05 | 2019-03-01 | 3.370 | 8,831,219 | +33,083 | 0.73% | 29,763,810 |
| 2019-03-04 | 2019-02-28 | 3.295 | 8,798,136 | +8,602 | 0.72% | 28,987,460 |
| 2019-03-01 | 2019-02-27 | 3.325 | 8,789,534 | +132,332 | 0.72% | 29,224,799 |
| 2019-02-28 | 2019-02-26 | 3.325 | 8,657,202 | +121,085 | 0.71% | 28,784,801 |
| 2019-02-27 | 2019-02-25 | 3.401 | 8,536,117 | -388,397 | 0.70% | 29,027,249 |
| 2019-02-26 | 2019-02-22 | 3.295 | 8,924,514 | +463,165 | 0.73% | 29,403,842 |
| 2019-02-25 | 2019-02-21 | 3.204 | 8,461,349 | +132,332 | 0.70% | 27,110,559 |
| 2019-02-21 | 2019-02-19 | 3.159 | 8,329,017 | -3,308 | 0.68% | 26,308,921 |
| 2019-02-20 | 2019-02-18 | 3.204 | 8,332,325 | +129,686 | 0.68% | 26,697,160 |
| 2019-02-19 | 2019-02-15 | 3.249 | 8,202,639 | +252,094 | 0.67% | 26,653,550 |
| 2019-02-15 | 2019-02-13 | 3.340 | 7,950,545 | -6,617 | 0.65% | 26,555,359 |
| 2019-02-14 | 2019-02-12 | 3.310 | 7,957,162 | -6,617 | 0.65% | 26,336,940 |
| 2019-02-12 | 2019-02-08 | 3.265 | 7,963,779 | -39,699 | 0.65% | 25,997,762 |
| 2019-02-11 | 2019-02-04 | 3.204 | 8,003,478 | -36,392 | 0.66% | 25,643,519 |
| 2019-02-08 | 2019-01-31 | 3.234 | 8,039,870 | -13,233 | 0.66% | 26,003,141 |
| 2019-02-01 | 2019-01-30 | 3.083 | 8,053,103 | +285,838 | 0.66% | 24,828,840 |
| 2019-01-31 | 2019-01-29 | 3.159 | 7,767,265 | +1,985 | 0.64% | 24,534,511 |
| 2019-01-30 | 2019-01-28 | 3.113 | 7,765,280 | +248,124 | 0.64% | 24,176,161 |
| 2019-01-28 | 2019-01-24 | 3.189 | 7,517,156 | +4,632 | 0.62% | 23,971,710 |
| 2019-01-25 | 2019-01-23 | 3.083 | 7,512,524 | +132,332 | 0.62% | 23,162,159 |
| 2019-01-24 | 2019-01-22 | 3.098 | 7,380,192 | +78,738 | 0.61% | 22,865,701 |
| 2019-01-22 | 2019-01-18 | 3.068 | 7,301,454 | +228,274 | 0.60% | 22,401,051 |
| 2019-01-18 | 2019-01-16 | 3.144 | 7,073,180 | -33,083 | 0.58% | 22,235,201 |
| 2019-01-17 | 2019-01-15 | 3.113 | 7,106,263 | +357,960 | 0.58% | 22,124,400 |
| 2019-01-16 | 2019-01-14 | 2.992 | 6,748,303 | +224,304 | 0.55% | 20,194,019 |
| 2019-01-10 | 2019-01-08 | 3.023 | 6,523,999 | -31,760 | 0.54% | 19,719,999 |
| 2019-01-03 | 2018-12-31 | 3.053 | 6,555,759 | +57,565 | 0.54% | 20,014,159 |
| 2019-01-02 | 2018-12-27 | 2.917 | 6,498,194 | +14,556 | 0.53% | 18,954,529 |
| 2018-12-28 | 2018-12-24 | 2.902 | 6,483,638 | +133,656 | 0.53% | 18,814,080 |
| 2018-12-27 | 2018-12-20 | 2.962 | 6,349,982 | +9,925 | 0.52% | 18,810,120 |
| 2018-12-14 | 2018-12-12 | 3.204 | 6,340,057 | -13,233 | 0.52% | 20,313,840 |
| 2018-12-12 | 2018-12-10 | 3.189 | 6,353,290 | -33,083 | 0.52% | 20,260,219 |
| 2018-12-11 | 2018-12-07 | 3.204 | 6,386,373 | +661 | 0.52% | 20,462,239 |
| 2018-12-07 | 2018-12-05 | 3.325 | 6,385,712 | +11,249 | 0.52% | 21,232,201 |
| 2018-12-06 | 2018-12-04 | 3.431 | 6,374,463 | +54,918 | 0.52% | 21,869,178 |
| 2018-12-05 | 2018-12-03 | 3.295 | 6,319,545 | -30,437 | 0.52% | 20,821,179 |
| 2018-12-04 | 2018-11-30 | 3.234 | 6,349,982 | +68,813 | 0.52% | 20,537,580 |
| 2018-12-03 | 2018-11-29 | 3.219 | 6,281,169 | +41,023 | 0.52% | 20,220,090 |
| 2018-11-30 | 2018-11-28 | 3.189 | 6,240,146 | +370,532 | 0.51% | 19,899,411 |
| 2018-11-26 | 2018-11-22 | 3.174 | 5,869,614 | +661 | 0.48% | 18,629,099 |
| 2018-11-23 | 2018-11-21 | 3.189 | 5,868,953 | +52,933 | 0.48% | 18,715,701 |
| 2018-11-22 | 2018-11-20 | 3.159 | 5,816,020 | -661 | 0.48% | 18,371,101 |
| 2018-11-21 | 2018-11-19 | 3.144 | 5,816,681 | +661 | 0.48% | 18,285,279 |
| 2018-11-20 | 2018-11-16 | 3.174 | 5,816,020 | +66,167 | 0.48% | 18,459,001 |
| 2018-11-19 | 2018-11-15 | 3.204 | 5,749,853 | -15,219 | 0.47% | 18,422,799 |
| 2018-11-16 | 2018-11-14 | 3.204 | 5,765,072 | +44,993 | 0.47% | 18,471,561 |
| 2018-11-14 | 2018-11-12 | 3.295 | 5,720,079 | +132,333 | 0.47% | 18,846,101 |
| 2018-11-13 | 2018-11-09 | 3.265 | 5,587,746 | -50,286 | 0.46% | 18,241,200 |
| 2018-11-12 | 2018-11-08 | 3.325 | 5,638,032 | -99,250 | 0.46% | 18,746,199 |
| 2018-11-08 | 2018-11-06 | 3.310 | 5,737,282 | +19,850 | 0.47% | 18,989,491 |
| 2018-11-07 | 2018-11-05 | 3.265 | 5,717,432 | +661,002 | 0.47% | 18,664,560 |
| 2018-11-05 | 2018-11-01 | 3.083 | 5,056,430 | -148,875 | 0.42% | 15,589,679 |
| 2018-11-02 | 2018-10-31 | 3.023 | 5,205,305 | +119,761 | 0.43% | 15,734,001 |
| 2018-11-01 | 2018-10-30 | 2.992 | 5,085,544 | +4,632 | 0.42% | 15,218,281 |
| 2018-10-31 | 2018-10-29 | 2.932 | 5,080,912 | +41,023 | 0.42% | 14,897,260 |
| 2018-10-29 | 2018-10-25 | 2.826 | 5,039,889 | +16,542 | 0.41% | 14,243,791 |
| 2018-10-26 | 2018-10-24 | 2.856 | 5,023,347 | +119,761 | 0.41% | 14,348,879 |
| 2018-10-25 | 2018-10-23 | 2.932 | 4,903,586 | +33,083 | 0.40% | 14,377,340 |
| 2018-10-24 | 2018-10-22 | 3.113 | 4,870,503 | -109,174 | 0.40% | 15,163,660 |
| 2018-10-23 | 2018-10-19 | 2.977 | 4,979,677 | +24,481 | 0.41% | 14,826,219 |
| 2018-10-22 | 2018-10-18 | 2.856 | 4,955,196 | +72,783 | 0.41% | 14,154,210 |
| 2018-10-16 | 2018-10-12 | 2.932 | 4,882,413 | -1,323 | 0.40% | 14,315,260 |
| 2018-10-15 | 2018-10-11 | 2.917 | 4,883,736 | +205,115 | 0.40% | 14,245,329 |
| 2018-10-12 | 2018-10-10 | 2.947 | 4,678,621 | +66,167 | 0.38% | 13,788,451 |
| 2018-10-11 | 2018-10-09 | 2.947 | 4,612,454 | +66,166 | 0.38% | 13,593,449 |
| 2018-10-10 | 2018-10-08 | 2.902 | 4,546,288 | +19,850 | 0.37% | 13,192,320 |
| 2018-10-09 | 2018-10-05 | 2.962 | 4,526,438 | +30,436 | 0.37% | 13,408,360 |
| 2018-10-08 | 2018-10-04 | 3.038 | 4,496,002 | +7,279 | 0.37% | 13,657,951 |
| 2018-10-03 | 2018-09-28 | 3.295 | 4,488,723 | +33,083 | 0.37% | 14,789,119 |
| 2018-09-27 | 2018-09-24 | 3.113 | 4,455,640 | -9,263 | 0.37% | 13,872,040 |
| 2018-09-26 | 2018-09-21 | 3.219 | 4,464,903 | -66,167 | 0.37% | 14,373,239 |
| 2018-09-24 | 2018-09-20 | 3.174 | 4,531,070 | -64,843 | 0.37% | 14,380,801 |
| 2018-09-21 | 2018-09-19 | 3.189 | 4,595,913 | -132,332 | 0.38% | 14,656,061 |
| 2018-09-20 | 2018-09-18 | 3.128 | 4,728,245 | +661 | 0.39% | 14,792,219 |
| 2018-09-18 | 2018-09-14 | 3.144 | 4,727,584 | -16,541 | 0.39% | 14,861,601 |
| 2018-09-17 | 2018-09-13 | 3.098 | 4,744,125 | -181,958 | 0.39% | 14,698,499 |
| 2018-09-14 | 2018-09-12 | 2.992 | 4,926,083 | -15,880 | 0.40% | 14,741,101 |
| 2018-09-13 | 2018-09-11 | 3.083 | 4,941,963 | -15,218 | 0.41% | 15,236,761 |
| 2018-09-12 | 2018-09-10 | 3.159 | 4,957,181 | -66,166 | 0.41% | 15,658,280 |
| 2018-09-07 | 2018-09-05 | 3.355 | 5,023,347 | -33,083 | 0.41% | 16,854,239 |
| 2018-09-05 | 2018-09-03 | 3.416 | 5,056,430 | -99,250 | 0.42% | 17,270,919 |
| 2018-09-03 | 2018-08-30 | 3.537 | 5,155,680 | -66,166 | 0.42% | 18,233,281 |
| 2018-08-31 | 2018-08-29 | 3.597 | 5,221,846 | -37,715 | 0.43% | 18,782,959 |
| 2018-08-30 | 2018-08-28 | 3.189 | 5,259,561 | -181,296 | 0.43% | 16,772,390 |
| 2018-08-29 | 2018-08-27 | 3.280 | 5,440,857 | +33,083 | 0.45% | 17,843,911 |
| 2018-08-23 | 2018-08-21 | 3.385 | 5,407,774 | +33,084 | 0.44% | 18,307,522 |
| 2018-08-22 | 2018-08-20 | 3.295 | 5,374,690 | +45,654 | 0.44% | 17,708,139 |
| 2018-08-20 | 2018-08-16 | 3.144 | 5,329,036 | +10,587 | 0.44% | 16,752,321 |
| 2018-08-17 | 2018-08-15 | 3.280 | 5,318,449 | -39,700 | 0.44% | 17,442,460 |
| 2018-08-16 | 2018-08-14 | 3.401 | 5,358,149 | -337,448 | 0.44% | 18,220,501 |
| 2018-08-09 | 2018-08-07 | 3.521 | 5,695,597 | +66,166 | 0.47% | 20,056,640 |
| 2018-08-08 | 2018-08-06 | 3.416 | 5,629,431 | -91,309 | 0.46% | 19,228,081 |
| 2018-08-06 | 2018-08-02 | 3.627 | 5,720,740 | -95,280 | 0.47% | 20,750,399 |
| 2018-08-03 | 2018-08-01 | 3.763 | 5,816,020 | +26,467 | 0.48% | 21,887,101 |
| 2018-08-01 | 2018-07-30 | 3.824 | 5,789,553 | +59,550 | 0.48% | 22,137,499 |
| 2018-07-31 | 2018-07-27 | 3.733 | 5,730,003 | +238,198 | 0.47% | 21,390,198 |
| 2018-07-30 | 2018-07-26 | 3.612 | 5,491,805 | -1,323 | 0.45% | 19,837,001 |
| 2018-07-24 | 2018-07-20 | 3.627 | 5,493,128 | +46,316 | 0.45% | 19,924,800 |
| 2018-07-20 | 2018-07-18 | 3.567 | 5,446,812 | -14,556 | 0.45% | 19,427,521 |
| 2018-07-12 | 2018-07-10 | 3.476 | 5,461,368 | +101,234 | 0.45% | 18,984,199 |
| 2018-07-11 | 2018-07-09 | 3.476 | 5,360,134 | -15,218 | 0.44% | 18,632,301 |
| 2018-07-09 | 2018-07-05 | 3.189 | 5,375,352 | +26,467 | 0.44% | 17,141,640 |
| 2018-07-03 | 2018-06-28 | 3.249 | 5,348,885 | -20,512 | 0.44% | 17,380,598 |
| 2018-06-29 | 2018-06-27 | 3.204 | 5,369,397 | +16,542 | 0.44% | 17,203,800 |
| 2018-06-28 | 2018-06-26 | 3.325 | 5,352,855 | -107,190 | 0.44% | 17,797,998 |
| 2018-06-27 | 2018-06-25 | 3.446 | 5,460,045 | +132,333 | 0.45% | 18,814,560 |
| 2018-06-26 | 2018-06-22 | 3.476 | 5,327,712 | +33,083 | 0.44% | 18,519,599 |
| 2018-06-25 | 2018-06-21 | 3.461 | 5,294,629 | +8,602 | 0.44% | 18,324,580 |
| 2018-06-22 | 2018-06-20 | 3.521 | 5,286,027 | -19,850 | 0.43% | 18,614,368 |
| 2018-06-21 | 2018-06-19 | 3.446 | 5,305,877 | -264,666 | 0.44% | 18,283,319 |
| 2018-06-14 | 2018-06-12 | 3.945 | 5,570,543 | -6,616 | 0.46% | 21,973,591 |
| 2018-06-12 | 2018-06-08 | 4.201 | 5,577,159 | +260,517 | 0.46% | 23,431,363 |
| 2018-06-07 | 2018-06-05 | 4.265 | 5,316,642 | -12,615 | 0.46% | 22,674,010 |
| 2018-06-06 | 2018-06-04 | 4.281 | 5,329,257 | -54,245 | 0.46% | 22,812,300 |
| 2018-06-04 | 2018-05-31 | 4.360 | 5,383,502 | -62,445 | 0.46% | 23,471,250 |
| 2018-06-01 | 2018-05-30 | 4.138 | 5,445,947 | -126,151 | 0.47% | 22,534,741 |
| 2018-05-31 | 2018-05-29 | 4.170 | 5,572,098 | -63,076 | 0.48% | 23,233,420 |
| 2018-05-30 | 2018-05-28 | 4.201 | 5,635,174 | +10,092 | 0.49% | 23,675,101 |
| 2018-05-29 | 2018-05-25 | 4.265 | 5,625,082 | +46,676 | 0.48% | 23,989,422 |
| 2018-05-28 | 2018-05-24 | 4.566 | 5,578,406 | -7,569 | 0.48% | 25,470,722 |
| 2018-05-25 | 2018-05-23 | 4.582 | 5,585,975 | +315,378 | 0.48% | 25,593,841 |
| 2018-05-24 | 2018-05-21 | 4.661 | 5,270,597 | +117,321 | 0.45% | 24,566,641 |
| 2018-05-21 | 2018-05-17 | 4.201 | 5,153,276 | +7,569 | 0.44% | 21,650,500 |
| 2018-05-18 | 2018-05-16 | 4.170 | 5,145,707 | -11,984 | 0.44% | 21,455,540 |
| 2018-05-15 | 2018-05-11 | 4.185 | 5,157,691 | -157,689 | 0.44% | 21,587,278 |
| 2018-05-14 | 2018-05-10 | 4.265 | 5,315,380 | -11,985 | 0.46% | 22,668,628 |
| 2018-05-10 | 2018-05-08 | 4.185 | 5,327,365 | +239,057 | 0.46% | 22,297,441 |
| 2018-05-07 | 2018-05-03 | 4.249 | 5,088,308 | -8,200 | 0.44% | 21,619,559 |
| 2018-05-04 | 2018-05-02 | 4.296 | 5,096,508 | +107,859 | 0.44% | 21,896,800 |
| 2018-05-03 | 2018-04-30 | 4.185 | 4,988,649 | +189,227 | 0.43% | 20,879,761 |
| 2018-05-02 | 2018-04-27 | 4.106 | 4,799,422 | -20,184 | 0.41% | 19,707,310 |
| 2018-04-30 | 2018-04-26 | 4.074 | 4,819,606 | +83,890 | 0.42% | 19,637,369 |
| 2018-04-27 | 2018-04-25 | 3.742 | 4,735,716 | -17,661 | 0.41% | 17,718,881 |
| 2018-04-26 | 2018-04-24 | 3.694 | 4,753,377 | -18,923 | 0.41% | 17,558,881 |
| 2018-04-25 | 2018-04-23 | 3.599 | 4,772,300 | -100,920 | 0.41% | 17,174,822 |
| 2018-04-23 | 2018-04-19 | 3.757 | 4,873,220 | -441,530 | 0.42% | 18,310,618 |
| 2018-04-20 | 2018-04-18 | 3.710 | 5,314,750 | +7,569 | 0.46% | 19,716,841 |
| 2018-04-19 | 2018-04-17 | 3.837 | 5,307,181 | -1,261 | 0.46% | 20,361,882 |
| 2018-04-18 | 2018-04-16 | 3.900 | 5,308,442 | -103,444 | 0.46% | 20,703,360 |
| 2018-04-17 | 2018-04-13 | 4.011 | 5,411,886 | -80,737 | 0.47% | 21,707,400 |
| 2018-04-16 | 2018-04-12 | 4.043 | 5,492,623 | -1,892 | 0.47% | 22,205,401 |
| 2018-04-13 | 2018-04-11 | 3.916 | 5,494,515 | +676,170 | 0.47% | 21,516,170 |
| 2018-04-12 | 2018-04-10 | 3.694 | 4,818,345 | +32,169 | 0.42% | 17,798,871 |
| 2018-04-11 | 2018-04-09 | 3.710 | 4,786,176 | +3,154 | 0.41% | 17,755,919 |
| 2018-04-10 | 2018-04-06 | 3.726 | 4,783,022 | +10,722 | 0.41% | 17,820,049 |
| 2018-04-06 | 2018-04-03 | 3.456 | 4,772,300 | -442,790 | 0.41% | 16,493,882 |
| 2018-04-04 | 2018-03-29 | 3.488 | 5,215,090 | +3,784 | 0.45% | 18,189,599 |
| 2018-04-03 | 2018-03-28 | 3.472 | 5,211,306 | +6,308 | 0.45% | 18,093,781 |
| 2018-03-29 | 2018-03-27 | 3.551 | 5,204,998 | -63,076 | 0.45% | 18,484,480 |
| 2018-03-28 | 2018-03-26 | 3.456 | 5,268,074 | +201,842 | 0.45% | 18,207,361 |
| 2018-03-27 | 2018-03-23 | 3.361 | 5,066,232 | -200,580 | 0.44% | 17,027,841 |
| 2018-03-26 | 2018-03-22 | 3.440 | 5,266,812 | +107,228 | 0.45% | 18,119,499 |
| 2018-03-23 | 2018-03-21 | 3.393 | 5,159,584 | -491,989 | 0.44% | 17,505,201 |
| 2018-03-22 | 2018-03-20 | 3.361 | 5,651,573 | +480,636 | 0.49% | 18,995,199 |
| 2018-03-19 | 2018-03-15 | 3.155 | 5,170,937 | +6,307 | 0.45% | 16,314,019 |
| 2018-03-15 | 2018-03-13 | 3.107 | 5,164,630 | -504,604 | 0.45% | 16,048,481 |
| 2018-03-14 | 2018-03-12 | 3.092 | 5,669,234 | -265,549 | 0.49% | 17,526,599 |
| 2018-03-13 | 2018-03-09 | 3.123 | 5,934,783 | -10,092 | 0.51% | 18,535,731 |
| 2018-03-12 | 2018-03-08 | 3.076 | 5,944,875 | +54,245 | 0.51% | 18,284,501 |
| 2018-03-09 | 2018-03-07 | 2.917 | 5,890,630 | -18,292 | 0.51% | 17,183,761 |
| 2018-03-08 | 2018-03-06 | 2.949 | 5,908,922 | +12,615 | 0.51% | 17,424,481 |
| 2018-03-07 | 2018-03-05 | 2.933 | 5,896,307 | +8,831 | 0.51% | 17,293,801 |
| 2018-03-05 | 2018-03-01 | 2.996 | 5,887,476 | -12,615 | 0.51% | 17,641,260 |
| 2018-03-02 | 2018-02-28 | 2.965 | 5,900,091 | +17,661 | 0.51% | 17,491,980 |
| 2018-02-28 | 2018-02-26 | 3.044 | 5,882,430 | +3,154 | 0.51% | 17,905,920 |
| 2018-02-21 | 2018-02-15 | 2.981 | 5,879,276 | +12,615 | 0.51% | 17,523,479 |
| 2018-02-20 | 2018-02-13 | 2.822 | 5,866,661 | +18,923 | 0.51% | 16,555,780 |
| 2018-02-14 | 2018-02-12 | 2.790 | 5,847,738 | +31,537 | 0.50% | 16,316,959 |
| 2018-02-13 | 2018-02-09 | 2.727 | 5,816,201 | -2,204,492 | 0.50% | 15,860,121 |
| 2018-02-09 | 2018-02-07 | 2.870 | 8,020,693 | -46,045 | 0.69% | 23,015,961 |
| 2018-02-08 | 2018-02-06 | 2.870 | 8,066,738 | -273,748 | 0.70% | 23,148,090 |
| 2018-02-07 | 2018-02-05 | 3.012 | 8,340,486 | -9,461 | 0.72% | 25,123,700 |
| 2018-02-05 | 2018-02-01 | 3.028 | 8,349,947 | +6,307 | 0.72% | 25,284,579 |
| 2018-02-02 | 2018-01-31 | 3.076 | 8,343,640 | +63,076 | 0.72% | 25,662,321 |
| 2018-02-01 | 2018-01-30 | 3.123 | 8,280,564 | -733,569 | 0.71% | 25,862,160 |
| 2018-01-30 | 2018-01-26 | 3.203 | 9,014,133 | -25,231 | 0.78% | 28,867,819 |
| 2018-01-29 | 2018-01-25 | 3.187 | 9,039,364 | -55,506 | 0.78% | 28,805,312 |
| 2018-01-26 | 2018-01-24 | 3.203 | 9,094,870 | -8,200 | 0.78% | 29,126,380 |
| 2018-01-25 | 2018-01-23 | 3.123 | 9,103,070 | -20,184 | 0.78% | 28,431,040 |
| 2018-01-24 | 2018-01-22 | 3.218 | 9,123,254 | -122,367 | 0.79% | 29,361,920 |
| 2018-01-23 | 2018-01-19 | 3.234 | 9,245,621 | -409,991 | 0.80% | 29,902,321 |
| 2018-01-22 | 2018-01-18 | 3.282 | 9,655,612 | +170,304 | 0.83% | 31,687,560 |
| 2018-01-19 | 2018-01-17 | 3.298 | 9,485,308 | -18,923 | 0.82% | 31,279,040 |
| 2018-01-18 | 2018-01-16 | 3.345 | 9,504,231 | +126,152 | 0.82% | 31,793,481 |
| 2018-01-17 | 2018-01-15 | 3.282 | 9,378,079 | +68,752 | 0.81% | 30,776,758 |
| 2018-01-16 | 2018-01-12 | 3.298 | 9,309,327 | +287,625 | 0.80% | 30,698,720 |
| 2018-01-15 | 2018-01-11 | 3.282 | 9,021,702 | +107,228 | 0.78% | 29,607,209 |
| 2018-01-12 | 2018-01-10 | 3.234 | 8,914,474 | +8,831 | 0.77% | 28,831,321 |
| 2018-01-11 | 2018-01-09 | 3.377 | 8,905,643 | +333,039 | 0.77% | 30,073,469 |
| 2018-01-10 | 2018-01-08 | 3.409 | 8,572,604 | +267,440 | 0.74% | 29,220,650 |
| 2018-01-08 | 2018-01-04 | 3.361 | 8,305,164 | -18,922 | 0.72% | 27,914,041 |
| 2018-01-05 | 2018-01-03 | 3.345 | 8,324,086 | +233,379 | 0.72% | 27,845,669 |
| 2018-01-04 | 2018-01-02 | 3.313 | 8,090,707 | +176,612 | 0.70% | 26,808,431 |
| 2018-01-03 | 2017-12-29 | 3.282 | 7,914,095 | +56,137 | 0.68% | 25,972,290 |
| 2018-01-02 | 2017-12-28 | 3.266 | 7,857,958 | +25,231 | 0.68% | 25,663,481 |
| 2017-12-29 | 2017-12-27 | 3.282 | 7,832,727 | +88,305 | 0.68% | 25,705,259 |
| 2017-12-27 | 2017-12-21 | 3.155 | 7,744,422 | +13,877 | 0.67% | 24,433,221 |
| 2017-12-22 | 2017-12-20 | 3.028 | 7,730,545 | +76,952 | 0.67% | 23,408,960 |
| 2017-12-21 | 2017-12-19 | 3.092 | 7,653,593 | -50,460 | 0.66% | 23,661,301 |
| 2017-12-20 | 2017-12-18 | 3.044 | 7,704,053 | +631 | 0.66% | 23,450,879 |
| 2017-12-19 | 2017-12-15 | 3.107 | 7,703,422 | -95,245 | 0.66% | 23,937,479 |
| 2017-12-18 | 2017-12-14 | 3.107 | 7,798,667 | -56,768 | 0.67% | 24,233,441 |
| 2017-12-15 | 2017-12-13 | 2.965 | 7,855,435 | +6,308 | 0.68% | 23,288,981 |
| 2017-12-14 | 2017-12-12 | 2.981 | 7,849,127 | -6,308 | 0.68% | 23,394,720 |
| 2017-12-13 | 2017-12-11 | 2.949 | 7,855,435 | +18,923 | 0.68% | 23,164,441 |
| 2017-12-12 | 2017-12-08 | 2.933 | 7,836,512 | -1,113,915 | 0.68% | 22,984,400 |
| 2017-12-11 | 2017-12-07 | 2.806 | 8,950,427 | +372,146 | 0.77% | 25,116,300 |
| 2017-12-08 | 2017-12-06 | 2.917 | 8,578,281 | -293,932 | 0.74% | 25,024,000 |
| 2017-12-07 | 2017-12-05 | 2.917 | 8,872,213 | +340,608 | 0.76% | 25,881,439 |
| 2017-12-06 | 2017-12-04 | 3.028 | 8,531,605 | +6,308 | 0.74% | 25,834,660 |
| 2017-12-05 | 2017-12-01 | 3.076 | 8,525,297 | +77,583 | 0.73% | 26,221,039 |
| 2017-12-04 | 2017-11-30 | 3.060 | 8,447,714 | -433,961 | 0.73% | 25,848,489 |
| 2017-12-01 | 2017-11-29 | 3.139 | 8,881,675 | -1,892 | 0.77% | 27,880,381 |
| 2017-11-28 | 2017-11-24 | 3.250 | 8,883,567 | +12,615 | 0.77% | 28,872,201 |
| 2017-11-27 | 2017-11-23 | 3.203 | 8,870,952 | +113,536 | 0.76% | 28,409,281 |
| 2017-11-24 | 2017-11-22 | 3.139 | 8,757,416 | +105,967 | 0.75% | 27,490,321 |
| 2017-11-23 | 2017-11-21 | 3.092 | 8,651,449 | +49,830 | 0.75% | 26,746,201 |
| 2017-11-22 | 2017-11-20 | 3.076 | 8,601,619 | +76,322 | 0.74% | 26,455,780 |
| 2017-11-21 | 2017-11-17 | 3.139 | 8,525,297 | +40,368 | 0.73% | 26,761,679 |
| 2017-11-20 | 2017-11-16 | 3.218 | 8,484,929 | +59,922 | 0.73% | 27,307,560 |
| 2017-11-17 | 2017-11-15 | 3.060 | 8,425,007 | -79,475 | 0.73% | 25,779,009 |
| 2017-11-16 | 2017-11-14 | 3.218 | 8,504,482 | +12,615 | 0.73% | 27,370,488 |
| 2017-11-15 | 2017-11-13 | 3.218 | 8,491,867 | +69,383 | 0.73% | 27,329,889 |
| 2017-11-14 | 2017-11-10 | 3.187 | 8,422,484 | +650,309 | 0.73% | 26,839,529 |
| 2017-11-13 | 2017-11-09 | 3.377 | 7,772,175 | +50,461 | 0.67% | 26,245,861 |
| 2017-11-08 | 2017-11-06 | 3.377 | 7,721,714 | +8,199 | 0.67% | 26,075,459 |
| 2017-11-07 | 2017-11-03 | 3.472 | 7,713,515 | -87,675 | 0.66% | 26,781,512 |
| 2017-11-06 | 2017-11-02 | 3.313 | 7,801,190 | +89,568 | 0.67% | 25,849,121 |
| 2017-11-03 | 2017-11-01 | 3.345 | 7,711,622 | -51,091 | 0.66% | 25,796,859 |
| 2017-11-01 | 2017-10-30 | 3.520 | 7,762,713 | -1,105,085 | 0.67% | 27,321,538 |
| 2017-10-31 | 2017-10-27 | 3.615 | 8,867,798 | -1,431,816 | 0.76% | 32,054,520 |
| 2017-10-30 | 2017-10-26 | 3.726 | 10,299,614 | -12,615 | 0.89% | 38,373,150 |
| 2017-10-27 | 2017-10-25 | 3.789 | 10,312,229 | -194,273 | 0.89% | 39,074,110 |
| 2017-10-26 | 2017-10-24 | 3.742 | 10,506,502 | -13,876 | 0.91% | 39,310,521 |
| 2017-10-25 | 2017-10-23 | 3.837 | 10,520,378 | +425,129 | 0.91% | 40,363,178 |
| 2017-10-24 | 2017-10-20 | 3.694 | 10,095,249 | +534,250 | 0.87% | 37,291,650 |
| 2017-10-23 | 2017-10-19 | 3.488 | 9,560,999 | -1,732,686 | 0.82% | 33,347,601 |
| 2017-10-20 | 2017-10-18 | 3.631 | 11,293,685 | -145,705 | 0.97% | 41,002,449 |
| 2017-10-19 | 2017-10-17 | 3.520 | 11,439,390 | +169,673 | 0.99% | 40,261,920 |
| 2017-10-18 | 2017-10-16 | 3.488 | 11,269,717 | +388,546 | 0.97% | 39,307,402 |
| 2017-10-17 | 2017-10-13 | 3.329 | 10,881,171 | +126,151 | 0.94% | 36,227,100 |
| 2017-10-16 | 2017-10-12 | 3.313 | 10,755,020 | -88,306 | 0.93% | 35,636,591 |
| 2017-10-13 | 2017-10-11 | 3.282 | 10,843,326 | -260,502 | 0.93% | 35,585,372 |
| 2017-10-12 | 2017-10-10 | 3.282 | 11,103,828 | +675,540 | 0.96% | 36,440,281 |
| 2017-10-11 | 2017-10-09 | 3.203 | 10,428,288 | +85,783 | 0.90% | 33,396,660 |
| 2017-10-10 | 2017-10-06 | 3.123 | 10,342,505 | +1,206,636 | 0.89% | 32,302,089 |
| 2017-10-09 | 2017-10-04 | 3.107 | 9,135,869 | +11,984 | 0.79% | 28,388,639 |
| 2017-10-06 | 2017-10-03 | 3.123 | 9,123,885 | +12,615 | 0.79% | 28,496,051 |
| 2017-10-03 | 2017-09-28 | 3.012 | 9,111,270 | +98,398 | 0.79% | 27,445,501 |
| 2017-09-29 | 2017-09-27 | 3.092 | 9,012,872 | +82,629 | 0.78% | 27,863,551 |
| 2017-09-28 | 2017-09-26 | 3.107 | 8,930,243 | +82,629 | 0.77% | 27,749,681 |
| 2017-09-27 | 2017-09-25 | 2.996 | 8,847,614 | +244,734 | 0.76% | 26,511,031 |
| 2017-09-26 | 2017-09-22 | 3.123 | 8,602,880 | +193,642 | 0.74% | 26,868,829 |
| 2017-09-25 | 2017-09-21 | 3.203 | 8,409,238 | -10,723 | 0.72% | 26,930,639 |
| 2017-09-22 | 2017-09-20 | 3.107 | 8,419,961 | -145,705 | 0.73% | 26,164,039 |
| 2017-09-21 | 2017-09-19 | 3.012 | 8,565,666 | +63,076 | 0.74% | 25,802,001 |
| 2017-09-20 | 2017-09-18 | 2.996 | 8,502,590 | +22,707 | 0.73% | 25,477,199 |
| 2017-09-19 | 2017-09-15 | 3.044 | 8,479,883 | +70,645 | 0.73% | 25,812,480 |
| 2017-09-18 | 2017-09-14 | 3.092 | 8,409,238 | -46,676 | 0.72% | 25,997,399 |
| 2017-09-15 | 2017-09-13 | 3.060 | 8,455,914 | +17,030 | 0.73% | 25,873,579 |
| 2017-09-14 | 2017-09-12 | 3.012 | 8,438,884 | -2,143,309 | 0.73% | 25,420,100 |
| 2017-09-13 | 2017-09-11 | 2.885 | 10,582,193 | +121,736 | 0.91% | 30,534,141 |
| 2017-09-12 | 2017-09-08 | 2.854 | 10,460,457 | +26,492 | 0.90% | 29,851,201 |
| 2017-09-11 | 2017-09-07 | 2.790 | 10,433,965 | +265,548 | 0.90% | 29,113,920 |
| 2017-09-08 | 2017-09-06 | 2.727 | 10,168,417 | +27,754 | 0.88% | 27,728,121 |
| 2017-09-06 | 2017-09-04 | 2.679 | 10,140,663 | +25,230 | 0.87% | 27,170,129 |
| 2017-09-05 | 2017-09-01 | 2.695 | 10,115,433 | -132,459 | 0.87% | 27,262,900 |
| 2017-09-04 | 2017-08-31 | 2.695 | 10,247,892 | +126,151 | 0.88% | 27,619,900 |
| 2017-08-31 | 2017-08-29 | 2.663 | 10,121,741 | +12,615 | 0.87% | 26,958,961 |
| 2017-08-30 | 2017-08-28 | 2.648 | 10,109,126 | -162,735 | 0.87% | 26,765,091 |
| 2017-08-29 | 2017-08-25 | 2.679 | 10,271,861 | +6,308 | 0.89% | 27,521,651 |
| 2017-08-28 | 2017-08-24 | 2.759 | 10,265,553 | +163,996 | 0.88% | 28,318,500 |
| 2017-08-25 | 2017-08-22 | 2.806 | 10,101,557 | -63,075 | 0.87% | 28,346,551 |
| 2017-08-22 | 2017-08-18 | 2.822 | 10,164,632 | -31,538 | 0.88% | 28,684,700 |
| 2017-08-21 | 2017-08-17 | 2.790 | 10,196,170 | -15,769 | 0.88% | 28,450,400 |
| 2017-08-18 | 2017-08-16 | 2.806 | 10,211,939 | +66,860 | 0.88% | 28,656,300 |
| 2017-08-17 | 2017-08-15 | 2.901 | 10,145,079 | -157,689 | 0.87% | 29,433,721 |
| 2017-08-16 | 2017-08-14 | 2.679 | 10,302,768 | -59,922 | 0.89% | 27,604,461 |
| 2017-08-15 | 2017-08-11 | 2.632 | 10,362,690 | +46,046 | 0.89% | 27,272,141 |
| 2017-08-14 | 2017-08-10 | 2.616 | 10,316,644 | +59,921 | 0.89% | 26,987,399 |
| 2017-08-11 | 2017-08-09 | 2.648 | 10,256,723 | -128,674 | 0.88% | 27,155,871 |
| 2017-08-10 | 2017-08-08 | 2.727 | 10,385,397 | +479,375 | 0.90% | 28,319,801 |
| 2017-08-09 | 2017-08-07 | 2.679 | 9,906,022 | +17,661 | 0.85% | 26,541,449 |
| 2017-08-08 | 2017-08-04 | 2.727 | 9,888,361 | +8,200 | 0.85% | 26,964,440 |
| 2017-08-04 | 2017-08-02 | 2.663 | 9,880,161 | -37,215 | 0.85% | 26,315,519 |
| 2017-08-02 | 2017-07-31 | 2.616 | 9,917,376 | -40,999 | 0.85% | 25,942,951 |
| 2017-08-01 | 2017-07-28 | 2.648 | 9,958,375 | +2,523 | 0.86% | 26,365,960 |
| 2017-07-31 | 2017-07-27 | 2.616 | 9,955,852 | +25,230 | 0.86% | 26,043,600 |
| 2017-07-25 | 2017-07-21 | 2.695 | 9,930,622 | +3,154 | 0.86% | 26,764,801 |
| 2017-07-21 | 2017-07-19 | 2.759 | 9,927,468 | -56,768 | 0.86% | 27,385,860 |
| 2017-07-20 | 2017-07-18 | 2.632 | 9,984,236 | -94,613 | 0.86% | 26,276,140 |
| 2017-07-19 | 2017-07-17 | 2.663 | 10,078,849 | -6,939 | 0.87% | 26,844,719 |
| 2017-07-17 | 2017-07-13 | 2.600 | 10,085,788 | +6,308 | 0.87% | 26,223,601 |
| 2017-07-14 | 2017-07-12 | 2.600 | 10,079,480 | -6,938 | 0.87% | 26,207,200 |
| 2017-07-13 | 2017-07-11 | 2.473 | 10,086,418 | -41,630 | 0.87% | 24,945,959 |
| 2017-07-12 | 2017-07-10 | 2.410 | 10,128,048 | -23,338 | 0.87% | 24,406,639 |
| 2017-07-11 | 2017-07-07 | 2.204 | 10,151,386 | +2,351,458 | 0.88% | 22,370,659 |
| 2017-07-10 | 2017-07-06 | 2.220 | 7,799,928 | -29,646 | 0.67% | 17,312,400 |
| 2017-07-06 | 2017-07-04 | 2.235 | 7,829,574 | +6,308 | 0.67% | 17,502,331 |
| 2017-07-03 | 2017-06-29 | 2.220 | 7,823,266 | +6,308 | 0.67% | 17,364,200 |
| 2017-06-30 | 2017-06-28 | 2.204 | 7,816,958 | -7,570 | 0.67% | 17,226,269 |
| 2017-06-29 | 2017-06-27 | 2.220 | 7,824,528 | -37,845 | 0.67% | 17,367,001 |
| 2017-06-28 | 2017-06-26 | 2.267 | 7,862,373 | -51,722 | 0.68% | 17,824,950 |
| 2017-06-26 | 2017-06-22 | 2.283 | 7,914,095 | +13,246 | 0.68% | 18,067,680 |
| 2017-06-23 | 2017-06-21 | 2.283 | 7,900,849 | -34,692 | 0.68% | 18,037,440 |
| 2017-06-22 | 2017-06-20 | 2.251 | 7,935,541 | -350,069 | 0.68% | 17,865,021 |
| 2017-06-21 | 2017-06-19 | 2.283 | 8,285,610 | -2,700,897 | 0.71% | 18,915,840 |
| 2017-06-20 | 2017-06-16 | 2.267 | 10,986,507 | -189,858 | 0.95% | 24,907,740 |
| 2017-06-19 | 2017-06-15 | 2.172 | 11,176,365 | -122,366 | 0.96% | 24,275,031 |
| 2017-06-16 | 2017-06-14 | 2.251 | 11,298,731 | +98,398 | 0.97% | 25,436,459 |
| 2017-06-15 | 2017-06-13 | 2.530 | 11,200,333 | +44,153 | 0.97% | 28,336,911 |
| 2017-06-14 | 2017-06-12 | 2.530 | 11,156,180 | +542,040 | 0.96% | 28,225,204 |
| 2017-06-12 | 2017-06-08 | 2.580 | 10,614,140 | +699,318 | 0.96% | 27,383,849 |
| 2017-06-09 | 2017-06-07 | 2.513 | 9,914,822 | +22,830 | 0.90% | 24,919,530 |
| 2017-06-07 | 2017-06-05 | 2.513 | 9,891,992 | +6,008 | 0.90% | 24,862,150 |
| 2017-06-06 | 2017-06-02 | 2.497 | 9,885,984 | -84,110 | 0.89% | 24,682,500 |
| 2017-06-05 | 2017-06-01 | 2.497 | 9,970,094 | -60,079 | 0.90% | 24,892,499 |
| 2017-06-02 | 2017-05-31 | 2.497 | 10,030,173 | -60,079 | 0.91% | 25,042,499 |
| 2017-06-01 | 2017-05-29 | 2.513 | 10,090,252 | -714,939 | 0.91% | 25,360,449 |
| 2017-05-29 | 2017-05-25 | 2.497 | 10,805,191 | +6,008 | 0.98% | 26,977,499 |
| 2017-05-24 | 2017-05-22 | 2.530 | 10,799,183 | +203,066 | 0.98% | 27,321,999 |
| 2017-05-19 | 2017-05-17 | 2.547 | 10,596,117 | +18,625 | 0.96% | 26,984,611 |
| 2017-05-18 | 2017-05-16 | 2.563 | 10,577,492 | +170,624 | 0.96% | 27,113,239 |
| 2017-05-17 | 2017-05-15 | 2.530 | 10,406,868 | -943,239 | 0.94% | 26,329,440 |
| 2017-05-15 | 2017-05-11 | 2.680 | 11,350,107 | +72,095 | 1.03% | 30,416,120 |
| 2017-05-11 | 2017-05-09 | 2.696 | 11,278,012 | +360,473 | 1.02% | 30,410,639 |
| 2017-05-10 | 2017-05-08 | 2.563 | 10,917,539 | -158,608 | 0.99% | 27,984,880 |
| 2017-05-09 | 2017-05-05 | 2.563 | 11,076,147 | +213,881 | 1.00% | 28,391,440 |
| 2017-05-08 | 2017-05-04 | 2.663 | 10,862,266 | +16,822 | 0.98% | 28,927,999 |
| 2017-05-02 | 2017-04-27 | 2.746 | 10,845,444 | +140,584 | 0.98% | 29,785,800 |
| 2017-04-28 | 2017-04-26 | 2.713 | 10,704,860 | +27,637 | 0.97% | 29,043,341 |
| 2017-04-27 | 2017-04-25 | 2.746 | 10,677,223 | -19,826 | 0.97% | 29,323,799 |
| 2017-04-26 | 2017-04-24 | 2.730 | 10,697,049 | +18,023 | 0.97% | 29,200,199 |
| 2017-04-24 | 2017-04-20 | 2.763 | 10,679,026 | +1,803 | 0.97% | 29,506,501 |
| 2017-04-21 | 2017-04-19 | 2.763 | 10,677,223 | -148,996 | 0.97% | 29,501,519 |
| 2017-04-20 | 2017-04-18 | 2.780 | 10,826,219 | -605,595 | 0.98% | 30,093,400 |
| 2017-04-19 | 2017-04-13 | 2.813 | 11,431,814 | +3,004 | 1.03% | 32,157,319 |
| 2017-04-18 | 2017-04-12 | 2.863 | 11,428,810 | -729,959 | 1.03% | 32,719,559 |
| 2017-04-13 | 2017-04-11 | 2.796 | 12,158,769 | +424,157 | 1.10% | 33,999,840 |
| 2017-04-12 | 2017-04-10 | 2.713 | 11,734,612 | +240,316 | 1.06% | 31,837,160 |
| 2017-04-11 | 2017-04-07 | 2.796 | 11,494,296 | -1,803 | 1.04% | 32,141,759 |
| 2017-04-10 | 2017-04-06 | 2.680 | 11,496,099 | -127,968 | 1.04% | 30,807,351 |
| 2017-04-07 | 2017-04-05 | 2.830 | 11,624,067 | +1,929,735 | 1.05% | 32,891,601 |
| 2017-04-06 | 2017-04-03 | 2.796 | 9,694,332 | -345,454 | 0.88% | 27,108,479 |
| 2017-04-05 | 2017-03-31 | 2.497 | 10,039,786 | +7,810 | 0.91% | 25,066,500 |
| 2017-04-03 | 2017-03-30 | 2.497 | 10,031,976 | -611,603 | 0.91% | 25,047,001 |
| 2017-03-31 | 2017-03-29 | 2.447 | 10,643,579 | -433,169 | 0.96% | 26,042,520 |
| 2017-03-30 | 2017-03-28 | 2.397 | 11,076,748 | -562,939 | 1.00% | 26,549,280 |
| 2017-03-29 | 2017-03-27 | 2.397 | 11,639,687 | -186,245 | 1.05% | 27,898,559 |
| 2017-03-28 | 2017-03-24 | 2.380 | 11,825,932 | +246,924 | 1.07% | 28,148,120 |
| 2017-03-27 | 2017-03-23 | 2.397 | 11,579,008 | +136,980 | 1.05% | 27,753,121 |
| 2017-03-24 | 2017-03-22 | 2.530 | 11,442,028 | -208,474 | 1.04% | 28,948,401 |
| 2017-03-23 | 2017-03-21 | 2.563 | 11,650,502 | +418,150 | 1.05% | 29,863,681 |
| 2017-03-22 | 2017-03-20 | 2.530 | 11,232,352 | -72,095 | 1.02% | 28,417,919 |
| 2017-03-21 | 2017-03-17 | 2.513 | 11,304,447 | +219,288 | 1.02% | 28,412,160 |
| 2017-03-20 | 2017-03-16 | 2.547 | 11,085,159 | +6,008 | 1.00% | 28,230,030 |
| 2017-03-17 | 2017-03-15 | 2.480 | 11,079,151 | -84,111 | 1.00% | 27,477,090 |
| 2017-03-16 | 2017-03-14 | 2.530 | 11,163,262 | -303,398 | 1.01% | 28,243,121 |
| 2017-03-15 | 2017-03-13 | 2.563 | 11,466,660 | -549,722 | 1.04% | 29,392,440 |
| 2017-03-14 | 2017-03-10 | 2.413 | 12,016,382 | -72,095 | 1.09% | 29,001,450 |
| 2017-03-13 | 2017-03-09 | 2.413 | 12,088,477 | -48,063 | 1.09% | 29,175,451 |
| 2017-03-10 | 2017-03-08 | 2.413 | 12,136,540 | -326,829 | 1.10% | 29,291,450 |
| 2017-03-07 | 2017-03-03 | 2.413 | 12,463,369 | -1,860,043 | 1.13% | 30,080,250 |
| 2017-03-06 | 2017-03-02 | 2.314 | 14,323,412 | +639,240 | 1.30% | 33,138,990 |
| 2017-03-03 | 2017-03-01 | 2.247 | 13,684,172 | +151,999 | 1.24% | 30,748,949 |
| 2017-03-02 | 2017-02-28 | 2.197 | 13,532,173 | +10,214 | 1.22% | 29,731,680 |
| 2017-02-28 | 2017-02-24 | 2.197 | 13,521,959 | +52,268 | 1.22% | 29,709,239 |
| 2017-02-24 | 2017-02-22 | 2.230 | 13,469,691 | -85,913 | 1.22% | 30,042,800 |
| 2017-02-23 | 2017-02-21 | 2.180 | 13,555,604 | -96,126 | 1.23% | 29,557,531 |
| 2017-02-22 | 2017-02-20 | 2.214 | 13,651,730 | +12,016 | 1.24% | 30,221,590 |
| 2017-02-21 | 2017-02-17 | 2.214 | 13,639,714 | +156,205 | 1.23% | 30,194,990 |
| 2017-02-20 | 2017-02-16 | 2.214 | 13,483,509 | -37,249 | 1.22% | 29,849,190 |
| 2017-02-17 | 2017-02-15 | 2.230 | 13,520,758 | +120,759 | 1.22% | 30,156,700 |
| 2017-02-16 | 2017-02-14 | 2.264 | 13,399,999 | +182,640 | 1.21% | 30,333,439 |
| 2017-02-15 | 2017-02-13 | 2.280 | 13,217,359 | -251,130 | 1.20% | 30,139,999 |
| 2017-02-14 | 2017-02-10 | 2.147 | 13,468,489 | -24,032 | 1.22% | 28,919,220 |
| 2017-02-13 | 2017-02-09 | 2.097 | 13,492,521 | -138,181 | 1.22% | 28,297,080 |
| 2017-02-10 | 2017-02-08 | 2.097 | 13,630,702 | -529,896 | 1.23% | 28,586,879 |
| 2017-02-08 | 2017-02-06 | 2.097 | 14,160,598 | -391,114 | 1.28% | 29,698,200 |
| 2017-02-07 | 2017-02-03 | 2.064 | 14,551,712 | -1,176,946 | 1.32% | 30,034,040 |
| 2017-02-06 | 2017-02-02 | 2.014 | 15,728,658 | -690,907 | 1.42% | 31,677,801 |
| 2017-02-03 | 2017-02-01 | 2.014 | 16,419,565 | -398,924 | 1.49% | 33,069,300 |
| 2017-02-02 | 2017-01-27 | 1.997 | 16,818,489 | +123,763 | 1.52% | 33,592,800 |
| 2017-02-01 | 2017-01-25 | 2.064 | 16,694,726 | -734,765 | 1.51% | 34,457,119 |
| 2017-01-26 | 2017-01-24 | 2.031 | 17,429,491 | -249,929 | 1.58% | 35,393,419 |
| 2017-01-25 | 2017-01-23 | 2.031 | 17,679,420 | -193,454 | 1.60% | 35,900,941 |
| 2017-01-24 | 2017-01-20 | 2.031 | 17,872,874 | -855,523 | 1.62% | 36,293,780 |
| 2017-01-23 | 2017-01-19 | 2.031 | 18,728,397 | -394,719 | 1.70% | 38,031,059 |
| 2017-01-20 | 2017-01-18 | 2.064 | 19,123,116 | -1,345,767 | 1.73% | 39,469,200 |
| 2017-01-19 | 2017-01-17 | 2.047 | 20,468,883 | -6,129,250 | 1.85% | 41,906,099 |
| 2017-01-18 | 2017-01-16 | 1.914 | 26,598,133 | -401,327 | 2.41% | 50,912,799 |
| 2017-01-17 | 2017-01-13 | 1.947 | 26,999,460 | -247,526 | 2.44% | 52,579,799 |
| 2017-01-16 | 2017-01-12 | 1.931 | 27,246,986 | -98,529 | 2.47% | 52,608,321 |
| 2017-01-13 | 2017-01-11 | 1.947 | 27,345,515 | -763,002 | 2.48% | 53,253,720 |
| 2017-01-12 | 2017-01-10 | 1.931 | 28,108,517 | -92,522 | 2.54% | 54,271,760 |
| 2017-01-11 | 2017-01-09 | 1.947 | 28,201,039 | -120,157 | 2.55% | 54,919,801 |
| 2017-01-10 | 2017-01-06 | 1.881 | 28,321,196 | +132,173 | 2.56% | 53,268,199 |
| 2017-01-09 | 2017-01-05 | 1.848 | 28,189,023 | -651,856 | 2.55% | 52,081,200 |
| 2017-01-06 | 2017-01-04 | 1.714 | 28,840,879 | +65,486 | 2.61% | 49,445,150 |
| 2017-01-04 | 2016-12-30 | 1.664 | 28,775,393 | +348,458 | 2.60% | 47,896,000 |
| 2017-01-03 | 2016-12-29 | 1.648 | 28,426,935 | +42,055 | 2.57% | 46,842,840 |
| 2016-12-29 | 2016-12-23 | 1.714 | 28,384,880 | +57,075 | 2.57% | 48,663,380 |
| 2016-12-28 | 2016-12-22 | 1.698 | 28,327,805 | +42,656 | 2.56% | 48,094,020 |
| 2016-12-23 | 2016-12-21 | 1.714 | 28,285,149 | +101,533 | 2.56% | 48,492,400 |
| 2016-12-22 | 2016-12-20 | 1.714 | 28,183,616 | -254,133 | 2.55% | 48,318,330 |
| 2016-12-21 | 2016-12-19 | 1.731 | 28,437,749 | +192,853 | 2.57% | 49,227,359 |
| 2016-12-20 | 2016-12-16 | 1.664 | 28,244,896 | +324,426 | 2.56% | 47,013,000 |
| 2016-12-19 | 2016-12-15 | 1.681 | 27,920,470 | -601 | 2.53% | 46,937,730 |
| 2016-12-16 | 2016-12-14 | 1.731 | 27,921,071 | -37,249 | 2.53% | 48,332,960 |
| 2016-12-15 | 2016-12-13 | 1.731 | 27,958,320 | -340,647 | 2.53% | 48,397,440 |
| 2016-12-14 | 2016-12-12 | 1.714 | 28,298,967 | +115,351 | 2.56% | 48,516,090 |
| 2016-12-13 | 2016-12-09 | 1.731 | 28,183,616 | +174,830 | 2.55% | 48,787,440 |
| 2016-12-12 | 2016-12-08 | 1.731 | 28,008,786 | -3,004 | 2.54% | 48,484,800 |
| 2016-12-09 | 2016-12-07 | 1.731 | 28,011,790 | +119,557 | 2.54% | 48,490,000 |
| 2016-12-08 | 2016-12-06 | 1.731 | 27,892,233 | +300,395 | 2.52% | 48,283,040 |
| 2016-12-06 | 2016-12-02 | 1.731 | 27,591,838 | -39,052 | 2.50% | 47,763,039 |
| 2016-12-02 | 2016-11-30 | 1.731 | 27,630,890 | +324,426 | 2.50% | 47,830,640 |
| 2016-12-01 | 2016-11-29 | 1.731 | 27,306,464 | +180,237 | 2.47% | 47,269,041 |
| 2016-11-30 | 2016-11-28 | 1.764 | 27,126,227 | +258,339 | 2.46% | 47,860,060 |
| 2016-11-29 | 2016-11-25 | 1.764 | 26,867,888 | +120,158 | 2.43% | 47,404,261 |
| 2016-11-28 | 2016-11-24 | 1.764 | 26,747,730 | +180,237 | 2.42% | 47,192,260 |
| 2016-11-25 | 2016-11-23 | 1.781 | 26,567,493 | -691,508 | 2.40% | 47,316,470 |
| 2016-11-24 | 2016-11-22 | 1.781 | 27,259,001 | -124,364 | 2.47% | 48,548,039 |
| 2016-11-23 | 2016-11-21 | 1.781 | 27,383,365 | -96,727 | 2.48% | 48,769,531 |
| 2016-11-22 | 2016-11-18 | 1.764 | 27,480,092 | -90,118 | 2.49% | 48,484,400 |
| 2016-11-21 | 2016-11-17 | 1.764 | 27,570,210 | +3,004 | 2.50% | 48,643,400 |
| 2016-11-18 | 2016-11-16 | 1.764 | 27,567,206 | -43,858 | 2.50% | 48,638,100 |
| 2016-11-17 | 2016-11-15 | 1.764 | 27,611,064 | +3,004 | 2.50% | 48,715,480 |
| 2016-11-16 | 2016-11-14 | 1.748 | 27,608,060 | +180,237 | 2.50% | 48,250,650 |
| 2016-11-14 | 2016-11-10 | 1.798 | 27,427,823 | +109,344 | 2.48% | 49,305,240 |
| 2016-11-11 | 2016-11-09 | 1.731 | 27,318,479 | +328,030 | 2.47% | 47,289,839 |
| 2016-11-09 | 2016-11-07 | 1.764 | 26,990,449 | +240,316 | 2.44% | 47,620,501 |
| 2016-11-08 | 2016-11-04 | 1.714 | 26,750,133 | -240,316 | 2.42% | 45,860,750 |
| 2016-11-07 | 2016-11-03 | 1.714 | 26,990,449 | +396,521 | 2.44% | 46,272,751 |
| 2016-11-04 | 2016-11-02 | 1.714 | 26,593,928 | +330,434 | 2.41% | 45,592,950 |
| 2016-11-03 | 2016-11-01 | 1.764 | 26,263,494 | +90,118 | 2.38% | 46,337,900 |
| 2016-11-02 | 2016-10-31 | 1.731 | 26,173,376 | -985,294 | 2.37% | 45,307,601 |
| 2016-11-01 | 2016-10-28 | 1.781 | 27,158,670 | -120,157 | 2.46% | 48,369,351 |
| 2016-10-31 | 2016-10-27 | 1.764 | 27,278,827 | +681,895 | 2.47% | 48,129,299 |
| 2016-10-28 | 2016-10-26 | 1.814 | 26,596,932 | +750,987 | 2.41% | 48,254,300 |
| 2016-10-26 | 2016-10-24 | 1.831 | 25,845,945 | -72,095 | 2.34% | 47,321,999 |
| 2016-10-25 | 2016-10-20 | 1.814 | 25,918,040 | -120,158 | 2.35% | 47,022,600 |
| 2016-10-24 | 2016-10-19 | 1.781 | 26,038,198 | +24,032 | 2.36% | 46,373,800 |
| 2016-10-12 | 2016-10-07 | 1.831 | 26,014,166 | -144,190 | 2.35% | 47,629,999 |
| 2016-10-11 | 2016-10-06 | 1.831 | 26,158,356 | +59,478 | 2.37% | 47,894,000 |
| 2016-10-07 | 2016-10-05 | 1.814 | 26,098,878 | -1,201 | 2.36% | 47,350,691 |
| 2016-10-06 | 2016-10-04 | 1.814 | 26,100,079 | -180,237 | 2.36% | 47,352,870 |
| 2016-10-04 | 2016-09-30 | 1.781 | 26,280,316 | +141,786 | 2.38% | 46,805,010 |
| 2016-09-28 | 2016-09-26 | 1.864 | 26,138,530 | -790,037 | 2.37% | 48,727,840 |
| 2016-09-27 | 2016-09-23 | 1.898 | 26,928,567 | +150,197 | 2.44% | 51,097,079 |
| 2016-09-23 | 2016-09-21 | 1.864 | 26,778,370 | +120,158 | 2.42% | 49,920,640 |
| 2016-09-22 | 2016-09-20 | 1.831 | 26,658,212 | +420,552 | 2.41% | 48,809,199 |
| 2016-09-20 | 2016-09-15 | 1.864 | 26,237,660 | +246,324 | 2.37% | 48,912,640 |
| 2016-09-19 | 2016-09-14 | 1.831 | 25,991,336 | +1,166,131 | 2.35% | 47,588,199 |
| 2016-09-15 | 2016-09-13 | 1.831 | 24,825,205 | +240,316 | 2.25% | 45,453,100 |
| 2016-09-14 | 2016-09-12 | 1.831 | 24,584,889 | +192,252 | 2.23% | 45,013,100 |
| 2016-09-12 | 2016-09-08 | 1.881 | 24,392,637 | +901,184 | 2.21% | 45,879,130 |
| 2016-09-09 | 2016-09-07 | 1.881 | 23,491,453 | -3,004 | 2.13% | 44,184,130 |
| 2016-09-08 | 2016-09-06 | 1.898 | 23,494,457 | -33,644 | 2.13% | 44,580,840 |
| 2016-09-07 | 2016-09-05 | 1.881 | 23,528,101 | +33,644 | 2.13% | 44,253,059 |
| 2016-09-06 | 2016-09-02 | 1.831 | 23,494,457 | +120,158 | 2.13% | 43,016,600 |
| 2016-09-05 | 2016-09-01 | 1.831 | 23,374,299 | +1,381,815 | 2.12% | 42,796,599 |
| 2016-09-02 | 2016-08-31 | 1.814 | 21,992,484 | +948,045 | 1.99% | 39,900,539 |
| 2016-09-01 | 2016-08-30 | 1.831 | 21,044,439 | +300,995 | 1.90% | 38,530,799 |
| 2016-08-31 | 2016-08-29 | 1.831 | 20,743,444 | +93,723 | 1.88% | 37,979,700 |
| 2016-08-30 | 2016-08-26 | 1.831 | 20,649,721 | -401,327 | 1.87% | 37,808,100 |
| 2016-08-29 | 2016-08-25 | 1.864 | 21,051,048 | -1,419,064 | 1.91% | 39,243,680 |
| 2016-08-26 | 2016-08-24 | 1.947 | 22,470,112 | -218,086 | 2.03% | 43,759,171 |
| 2016-08-25 | 2016-08-23 | 1.947 | 22,688,198 | -120,158 | 2.05% | 44,183,880 |
| 2016-08-24 | 2016-08-22 | 1.931 | 22,808,356 | -46,261 | 2.06% | 44,038,240 |
| 2016-08-23 | 2016-08-19 | 1.931 | 22,854,617 | -218,086 | 2.07% | 44,127,561 |
| 2016-08-22 | 2016-08-18 | 1.914 | 23,072,703 | -1,712,249 | 2.09% | 44,164,600 |
| 2016-08-19 | 2016-08-17 | 1.864 | 24,784,952 | -2,234,935 | 2.24% | 46,204,480 |
| 2016-08-18 | 2016-08-16 | 1.748 | 27,019,887 | +486,639 | 2.45% | 47,222,699 |
| 2016-08-17 | 2016-08-15 | 1.664 | 26,533,248 | -1,201,578 | 2.40% | 44,164,000 |
| 2016-08-16 | 2016-08-12 | 1.615 | 27,734,826 | -120,158 | 2.51% | 44,779,080 |
| 2016-08-15 | 2016-08-11 | 1.581 | 27,854,984 | -30,040 | 2.52% | 44,045,800 |
| 2016-08-11 | 2016-08-09 | 1.515 | 27,885,024 | -240,315 | 2.52% | 42,236,741 |
| 2016-08-08 | 2016-08-04 | 1.465 | 28,125,339 | -426,560 | 2.55% | 41,196,320 |
| 2016-08-04 | 2016-08-01 | 1.498 | 28,551,899 | +408,536 | 2.58% | 42,771,599 |
| 2016-08-03 | 2016-07-29 | 1.481 | 28,143,363 | -87,114 | 2.55% | 41,691,160 |
| 2016-08-01 | 2016-07-28 | 1.515 | 28,230,477 | -24,032 | 2.56% | 42,759,990 |
| 2016-07-29 | 2016-07-27 | 1.515 | 28,254,509 | +1,031,555 | 2.56% | 42,796,390 |
| 2016-07-28 | 2016-07-26 | 1.515 | 27,222,954 | -60,079 | 2.46% | 41,233,920 |
| 2016-07-27 | 2016-07-25 | 1.481 | 27,283,033 | +704,726 | 2.47% | 40,416,680 |
| 2016-07-25 | 2016-07-21 | 1.515 | 26,578,307 | +162,213 | 2.41% | 40,257,489 |
| 2016-07-21 | 2016-07-19 | 1.531 | 26,416,094 | -1,279,080 | 2.39% | 40,451,480 |
| 2016-07-20 | 2016-07-18 | 1.548 | 27,695,174 | +600,789 | 2.51% | 42,871,140 |
| 2016-07-19 | 2016-07-15 | 1.531 | 27,094,385 | +318,418 | 2.45% | 41,490,160 |
| 2016-07-18 | 2016-07-14 | 1.565 | 26,775,967 | +3,569,889 | 2.42% | 41,893,920 |
| 2016-07-15 | 2016-07-13 | 1.498 | 23,206,078 | +1,288,692 | 2.10% | 34,763,399 |
| 2016-07-14 | 2016-07-12 | 1.448 | 21,917,386 | +30,040 | 1.98% | 31,738,470 |
| 2016-07-13 | 2016-07-11 | 1.448 | 21,887,346 | +439,176 | 1.98% | 31,694,970 |
| 2016-07-12 | 2016-07-08 | 1.431 | 21,448,170 | +23,431 | 1.94% | 30,702,001 |
| 2016-07-11 | 2016-07-07 | 1.431 | 21,424,739 | +1,836,012 | 1.94% | 30,668,460 |
| 2016-07-06 | 2016-07-04 | 1.398 | 19,588,727 | +180,236 | 1.77% | 27,388,199 |
| 2016-07-05 | 2016-06-30 | 1.332 | 19,408,491 | +36,048 | 1.76% | 25,844,000 |
| 2016-06-29 | 2016-06-27 | 1.315 | 19,372,443 | +4,806 | 1.75% | 25,473,550 |
| 2016-06-28 | 2016-06-24 | 1.282 | 19,367,637 | +120,158 | 1.75% | 24,822,490 |
| 2016-06-21 | 2016-06-17 | 1.315 | 19,247,479 | -120,158 | 1.74% | 25,309,230 |
| 2016-06-16 | 2016-06-14 | 1.361 | 19,367,637 | +424,477 | 1.75% | 26,367,491 |
| 2016-06-10 | 2016-06-07 | 1.412 | 18,943,160 | +1,762,865 | 1.75% | 26,756,710 |
| 2016-06-06 | 2016-06-02 | 1.361 | 17,180,295 | +18,216 | 1.59% | 23,389,600 |
| 2016-06-01 | 2016-05-30 | 1.378 | 17,162,079 | +444,830 | 1.59% | 23,656,860 |
| 2016-05-24 | 2016-05-20 | 1.412 | 16,717,249 | -11,753 | 1.55% | 23,612,669 |
| 2016-05-20 | 2016-05-18 | 1.395 | 16,729,002 | +14,691 | 1.55% | 23,344,580 |
| 2016-05-17 | 2016-05-13 | 1.395 | 16,714,311 | -622,879 | 1.55% | 23,324,080 |
| 2016-05-16 | 2016-05-12 | 1.447 | 17,337,190 | +5,876 | 1.60% | 25,078,400 |
| 2016-05-13 | 2016-05-11 | 1.447 | 17,331,314 | +270,894 | 1.60% | 25,069,900 |
| 2016-05-11 | 2016-05-09 | 1.498 | 17,060,420 | -55,237 | 1.58% | 25,549,039 |
| 2016-05-10 | 2016-05-06 | 1.498 | 17,115,657 | -286,172 | 1.58% | 25,631,760 |
| 2016-05-06 | 2016-05-04 | 1.498 | 17,401,829 | +129,277 | 1.61% | 26,060,321 |
| 2016-05-05 | 2016-05-03 | 1.481 | 17,272,552 | +29,381 | 1.60% | 25,572,780 |
| 2016-05-04 | 2016-04-29 | 1.515 | 17,243,171 | +209,781 | 1.60% | 26,116,160 |
| 2016-05-03 | 2016-04-28 | 1.549 | 17,033,390 | +176,874 | 1.58% | 26,378,170 |
| 2016-04-29 | 2016-04-27 | 1.583 | 16,856,516 | +337,883 | 1.56% | 26,677,980 |
| 2016-04-28 | 2016-04-26 | 1.481 | 16,518,633 | -146,318 | 1.53% | 24,456,570 |
| 2016-04-27 | 2016-04-25 | 1.481 | 16,664,951 | +35,257 | 1.54% | 24,673,200 |
| 2016-04-26 | 2016-04-22 | 1.447 | 16,629,694 | +224,472 | 1.54% | 24,055,000 |
| 2016-04-22 | 2016-04-20 | 1.464 | 16,405,222 | +1,115,306 | 1.52% | 24,009,480 |
| 2016-04-21 | 2016-04-19 | 1.481 | 15,289,916 | -526,509 | 1.41% | 22,637,400 |
| 2016-04-20 | 2016-04-18 | 1.464 | 15,816,425 | +423,675 | 1.46% | 23,147,759 |
| 2016-04-18 | 2016-04-14 | 1.464 | 15,392,750 | -177,462 | 1.42% | 22,527,700 |
| 2016-04-15 | 2016-04-13 | 1.447 | 15,570,212 | +2,250,591 | 1.44% | 22,522,450 |
| 2016-04-13 | 2016-04-11 | 1.447 | 13,319,621 | +70,515 | 1.23% | 19,266,950 |
| 2016-04-11 | 2016-04-07 | 1.464 | 13,249,106 | +41,133 | 1.23% | 19,390,420 |
| 2016-04-08 | 2016-04-06 | 1.429 | 13,207,973 | +235,049 | 1.22% | 18,880,680 |
| 2016-04-07 | 2016-04-05 | 1.464 | 12,972,924 | +540,612 | 1.20% | 18,986,220 |
| 2016-04-06 | 2016-04-01 | 1.481 | 12,432,312 | +75,216 | 1.15% | 18,406,590 |
| 2016-04-05 | 2016-03-31 | 1.464 | 12,357,096 | -615,240 | 1.14% | 18,084,939 |
| 2016-04-01 | 2016-03-30 | 1.600 | 12,972,336 | +70,514 | 1.20% | 20,751,439 |
| 2016-03-31 | 2016-03-29 | 1.600 | 12,901,822 | -563,529 | 1.19% | 20,638,640 |
| 2016-03-30 | 2016-03-24 | 1.583 | 13,465,351 | +47,010 | 1.25% | 21,310,950 |
| 2016-03-29 | 2016-03-23 | 1.617 | 13,418,341 | -3,526 | 1.24% | 21,693,250 |
| 2016-03-23 | 2016-03-21 | 1.617 | 13,421,867 | +280,883 | 1.24% | 21,698,950 |
| 2016-03-22 | 2016-03-18 | 1.600 | 13,140,984 | +396,057 | 1.22% | 21,021,220 |
| 2016-03-21 | 2016-03-17 | 1.583 | 12,744,927 | +26,443 | 1.18% | 20,170,770 |
| 2016-03-18 | 2016-03-16 | 1.549 | 12,718,484 | -527,684 | 1.18% | 19,696,040 |
| 2016-03-17 | 2016-03-15 | 1.583 | 13,246,168 | -290,873 | 1.23% | 20,964,060 |
| 2016-03-16 | 2016-03-14 | 1.651 | 13,537,041 | -117,524 | 1.25% | 22,345,890 |
| 2016-03-15 | 2016-03-11 | 1.634 | 13,654,565 | -58,762 | 1.26% | 22,307,520 |
| 2016-03-11 | 2016-03-09 | 1.651 | 13,713,327 | +3,525 | 1.27% | 22,636,889 |
| 2016-03-10 | 2016-03-08 | 1.685 | 13,709,802 | +344,934 | 1.27% | 23,097,691 |
| 2016-03-09 | 2016-03-07 | 1.702 | 13,364,868 | +579,395 | 1.24% | 22,744,001 |
| 2016-03-08 | 2016-03-04 | 1.736 | 12,785,473 | +498,304 | 1.18% | 22,193,161 |
| 2016-03-07 | 2016-03-03 | 1.668 | 12,287,169 | -7,640 | 1.14% | 20,491,799 |
| 2016-03-04 | 2016-03-02 | 1.702 | 12,294,809 | +29,382 | 1.14% | 20,923,001 |
| 2016-03-01 | 2016-02-26 | 1.566 | 12,265,427 | +16,453 | 1.14% | 19,203,159 |
| 2016-02-26 | 2016-02-24 | 1.532 | 12,248,974 | +39,958 | 1.13% | 18,760,500 |
| 2016-02-25 | 2016-02-23 | 1.532 | 12,209,016 | -468,922 | 1.13% | 18,699,300 |
| 2016-02-24 | 2016-02-22 | 1.634 | 12,677,938 | +29,381 | 1.17% | 20,712,000 |
| 2016-02-22 | 2016-02-18 | 1.532 | 12,648,557 | +117,525 | 1.17% | 19,372,500 |
| 2016-02-19 | 2016-02-17 | 1.464 | 12,531,032 | +323,191 | 1.16% | 18,339,499 |
| 2016-02-18 | 2016-02-16 | 1.429 | 12,207,841 | +35,258 | 1.13% | 17,451,001 |
| 2016-02-16 | 2016-02-12 | 1.310 | 12,172,583 | +29,381 | 1.13% | 15,950,550 |
| 2016-02-15 | 2016-02-11 | 1.378 | 12,143,202 | +316,140 | 1.12% | 16,738,650 |
| 2016-02-12 | 2016-02-05 | 1.498 | 11,827,062 | +117,525 | 1.09% | 17,711,760 |
| 2016-02-11 | 2016-02-04 | 1.549 | 11,709,537 | +223,296 | 1.08% | 18,133,569 |
| 2016-02-05 | 2016-02-03 | 1.549 | 11,486,241 | +553,540 | 1.06% | 17,787,770 |
| 2016-02-04 | 2016-02-02 | 1.515 | 10,932,701 | +704,558 | 1.01% | 16,558,449 |
| 2016-02-02 | 2016-01-29 | 1.481 | 10,228,143 | +276,770 | 0.95% | 15,143,220 |
| 2016-01-29 | 2016-01-27 | 1.412 | 9,951,373 | +35,257 | 0.92% | 14,056,050 |
| 2016-01-28 | 2016-01-26 | 1.412 | 9,916,116 | +141,029 | 0.92% | 14,006,250 |
| 2016-01-27 | 2016-01-25 | 1.532 | 9,775,087 | +117,525 | 0.90% | 14,971,500 |
| 2016-01-26 | 2016-01-22 | 1.702 | 9,657,562 | -111,649 | 0.89% | 16,434,999 |
| 2016-01-25 | 2016-01-21 | 1.634 | 9,769,211 | +31,732 | 0.90% | 15,960,001 |
| 2016-01-22 | 2016-01-20 | 1.702 | 9,737,479 | -822,670 | 0.90% | 16,571,000 |
| 2016-01-21 | 2016-01-19 | 1.821 | 10,560,149 | +52,886 | 0.98% | 19,228,969 |
| 2016-01-18 | 2016-01-14 | 1.855 | 10,507,263 | +58,762 | 0.97% | 19,490,289 |
| 2016-01-15 | 2016-01-13 | 1.872 | 10,448,501 | -58,762 | 0.97% | 19,559,100 |
| 2016-01-13 | 2016-01-11 | 1.906 | 10,507,263 | -117,525 | 0.97% | 20,026,719 |
| 2016-01-12 | 2016-01-08 | 2.025 | 10,624,788 | -58,762 | 0.98% | 21,516,391 |
| 2016-01-11 | 2016-01-07 | 1.991 | 10,683,550 | -146,905 | 0.99% | 21,271,770 |
| 2016-01-08 | 2016-01-06 | 2.110 | 10,830,455 | +49,360 | 1.00% | 22,854,439 |
| 2016-01-07 | 2016-01-05 | 2.076 | 10,781,095 | -122,813 | 1.00% | 22,383,340 |
| 2016-01-06 | 2016-01-04 | 2.042 | 10,903,908 | -146,318 | 1.01% | 22,267,200 |
| 2016-01-05 | 2015-12-31 | 2.110 | 11,050,226 | +169,823 | 1.02% | 23,318,200 |
| 2016-01-04 | 2015-12-29 | 2.076 | 10,880,403 | +205,667 | 1.01% | 22,589,520 |
| 2015-12-30 | 2015-12-28 | 2.025 | 10,674,736 | +35,258 | 0.99% | 21,617,541 |
| 2015-12-23 | 2015-12-21 | 1.957 | 10,639,478 | +176,286 | 0.98% | 20,821,899 |
| 2015-12-22 | 2015-12-18 | 1.957 | 10,463,192 | +58,175 | 0.97% | 20,476,900 |
| 2015-12-21 | 2015-12-17 | 2.008 | 10,405,017 | -199,204 | 0.96% | 20,894,260 |
| 2015-12-18 | 2015-12-16 | 2.008 | 10,604,221 | +123,401 | 0.98% | 21,294,280 |
| 2015-12-17 | 2015-12-15 | 1.957 | 10,480,820 | +132,214 | 0.97% | 20,511,399 |
| 2015-12-16 | 2015-12-14 | 1.923 | 10,348,606 | +484,788 | 0.96% | 19,900,431 |
| 2015-12-15 | 2015-12-11 | 1.855 | 9,863,818 | +99,896 | 0.91% | 18,296,741 |
| 2015-12-14 | 2015-12-10 | 2.008 | 9,763,922 | +46,422 | 0.90% | 19,606,880 |
| 2015-12-11 | 2015-12-09 | 2.076 | 9,717,500 | +58,762 | 0.90% | 20,175,140 |
| 2015-12-10 | 2015-12-08 | 2.076 | 9,658,738 | +24,680 | 0.89% | 20,053,141 |
| 2015-12-09 | 2015-12-07 | 2.127 | 9,634,058 | +35,258 | 0.89% | 20,493,751 |
| 2015-12-03 | 2015-12-01 | 2.195 | 9,598,800 | +47,009 | 0.89% | 21,072,149 |
| 2015-12-01 | 2015-11-27 | 2.127 | 9,551,791 | +47,010 | 0.88% | 20,318,751 |
| 2015-11-30 | 2015-11-26 | 2.161 | 9,504,781 | +79,329 | 0.88% | 20,542,250 |
| 2015-11-27 | 2015-11-25 | 2.195 | 9,425,452 | +19,979 | 0.87% | 20,691,600 |
| 2015-11-24 | 2015-11-20 | 2.314 | 9,405,473 | +75,216 | 0.87% | 21,768,161 |
| 2015-11-23 | 2015-11-19 | 2.246 | 9,330,257 | -29,381 | 0.86% | 20,958,960 |
| 2015-11-19 | 2015-11-17 | 2.195 | 9,359,638 | +58,762 | 0.87% | 20,547,119 |
| 2015-11-17 | 2015-11-13 | 2.195 | 9,300,876 | +47,010 | 0.86% | 20,418,120 |
| 2015-11-12 | 2015-11-10 | 2.263 | 9,253,866 | +47,009 | 0.86% | 20,944,839 |
| 2015-11-10 | 2015-11-06 | 2.314 | 9,206,857 | +63,464 | 0.85% | 21,308,481 |
| 2015-11-06 | 2015-11-04 | 2.297 | 9,143,393 | -297,337 | 0.85% | 21,005,999 |
| 2015-11-05 | 2015-11-03 | 2.263 | 9,440,730 | -143,967 | 0.87% | 21,367,780 |
| 2015-11-04 | 2015-11-02 | 2.263 | 9,584,697 | +91,081 | 0.89% | 21,693,629 |
| 2015-11-03 | 2015-10-30 | 2.365 | 9,493,616 | +202,729 | 0.88% | 22,456,840 |
| 2015-11-02 | 2015-10-29 | 2.553 | 9,290,887 | +156,308 | 0.86% | 23,716,501 |
| 2015-10-30 | 2015-10-28 | 2.604 | 9,134,579 | +4,113 | 0.85% | 23,783,850 |
| 2015-10-29 | 2015-10-27 | 2.604 | 9,130,466 | +23,505 | 0.84% | 23,773,141 |
| 2015-10-28 | 2015-10-26 | 2.604 | 9,106,961 | +203,317 | 0.84% | 23,711,940 |
| 2015-10-27 | 2015-10-23 | 2.604 | 8,903,644 | +45,247 | 0.82% | 23,182,560 |
| 2015-10-26 | 2015-10-22 | 2.604 | 8,858,397 | -23,505 | 0.82% | 23,064,750 |
| 2015-10-22 | 2015-10-19 | 2.655 | 8,881,902 | +41,721 | 0.82% | 23,579,401 |
| 2015-10-19 | 2015-10-15 | 2.638 | 8,840,181 | +243,276 | 0.82% | 23,318,201 |
| 2015-10-16 | 2015-10-14 | 2.655 | 8,596,905 | -118,700 | 0.80% | 22,822,799 |
| 2015-10-15 | 2015-10-13 | 2.604 | 8,715,605 | +47,010 | 0.81% | 22,692,960 |
| 2015-10-13 | 2015-10-09 | 2.570 | 8,668,595 | -44,072 | 0.80% | 22,275,520 |
| 2015-10-12 | 2015-10-08 | 2.638 | 8,712,667 | -11,752 | 0.81% | 22,981,851 |
| 2015-10-09 | 2015-10-07 | 2.519 | 8,724,419 | +599,374 | 0.81% | 21,973,560 |
| 2015-10-08 | 2015-10-06 | 2.400 | 8,125,045 | +31,731 | 0.75% | 19,496,070 |
| 2015-10-07 | 2015-10-05 | 2.400 | 8,093,314 | -1,762 | 0.75% | 19,419,931 |
| 2015-10-06 | 2015-10-02 | 2.417 | 8,095,076 | +117,524 | 0.75% | 19,561,919 |
| 2015-10-05 | 2015-09-30 | 2.331 | 7,977,552 | +176,286 | 0.74% | 18,599,120 |
| 2015-09-30 | 2015-09-25 | 2.280 | 7,801,266 | +470,098 | 0.72% | 17,789,841 |
| 2015-09-29 | 2015-09-24 | 2.229 | 7,331,168 | +1,763 | 0.68% | 16,343,560 |
| 2015-09-22 | 2015-09-18 | 2.400 | 7,329,405 | -138,679 | 0.68% | 17,586,929 |
| 2015-09-18 | 2015-09-16 | 2.280 | 7,468,084 | -43,484 | 0.69% | 17,030,060 |
| 2015-09-11 | 2015-09-09 | 2.246 | 7,511,568 | +117,524 | 0.70% | 16,873,560 |
| 2015-09-10 | 2015-09-08 | 2.161 | 7,394,044 | +12,928 | 0.68% | 15,980,411 |
| 2015-09-09 | 2015-09-07 | 2.110 | 7,381,116 | +2,350 | 0.68% | 15,575,640 |
| 2015-09-08 | 2015-09-04 | 2.076 | 7,378,766 | +176,287 | 0.68% | 15,319,541 |
| 2015-09-07 | 2015-09-02 | 2.093 | 7,202,479 | +47,010 | 0.67% | 15,076,110 |
| 2015-09-04 | 2015-09-01 | 2.110 | 7,155,469 | +25,855 | 0.66% | 15,099,479 |
| 2015-09-02 | 2015-08-31 | 2.127 | 7,129,614 | -11,752 | 0.66% | 15,166,250 |
| 2015-09-01 | 2015-08-28 | 2.246 | 7,141,366 | -58,763 | 0.66% | 16,041,959 |
| 2015-08-27 | 2015-08-25 | 2.059 | 7,200,129 | -17,628 | 0.67% | 14,826,131 |
| 2015-08-26 | 2015-08-24 | 2.110 | 7,217,757 | +54,061 | 0.67% | 15,230,920 |
| 2015-08-25 | 2015-08-21 | 2.297 | 7,163,696 | -35,257 | 0.66% | 16,457,850 |
| 2015-08-21 | 2015-08-19 | 2.365 | 7,198,953 | +102,246 | 0.67% | 17,028,889 |
| 2015-08-20 | 2015-08-18 | 2.212 | 7,096,707 | +82,267 | 0.66% | 15,700,100 |
| 2015-08-19 | 2015-08-17 | 2.246 | 7,014,440 | +169,235 | 0.65% | 15,756,840 |
| 2015-08-17 | 2015-08-13 | 2.331 | 6,845,205 | -5,876 | 0.63% | 15,959,130 |
| 2015-08-14 | 2015-08-12 | 2.382 | 6,851,081 | -588 | 0.63% | 16,322,599 |
| 2015-08-13 | 2015-08-11 | 2.382 | 6,851,669 | +89,319 | 0.63% | 16,324,000 |
| 2015-08-12 | 2015-08-10 | 2.382 | 6,762,350 | +587 | 0.63% | 16,111,199 |
| 2015-08-06 | 2015-08-04 | 2.348 | 6,761,763 | +17,629 | 0.63% | 15,879,661 |
| 2015-08-03 | 2015-07-30 | 2.331 | 6,744,134 | -146,318 | 0.62% | 15,723,490 |
| 2015-07-31 | 2015-07-29 | 2.382 | 6,890,452 | +203,905 | 0.64% | 16,416,400 |
| 2015-07-30 | 2015-07-28 | 2.348 | 6,686,547 | +85,205 | 0.62% | 15,703,020 |
| 2015-07-29 | 2015-07-27 | 2.417 | 6,601,342 | -60,525 | 0.61% | 15,952,280 |
| 2015-07-23 | 2015-07-21 | 2.689 | 6,661,867 | +3,526 | 0.62% | 17,912,460 |
| 2015-07-22 | 2015-07-20 | 2.791 | 6,658,341 | -10,578 | 0.62% | 18,582,839 |
| 2015-07-17 | 2015-07-15 | 2.706 | 6,668,919 | -23,504 | 0.62% | 18,044,911 |
| 2015-07-16 | 2015-07-14 | 2.740 | 6,692,423 | -41,134 | 0.62% | 18,336,289 |
| 2015-07-15 | 2015-07-13 | 2.808 | 6,733,557 | -303,213 | 0.62% | 18,907,350 |
| 2015-07-14 | 2015-07-10 | 2.621 | 7,036,770 | -275,007 | 0.65% | 18,441,501 |
| 2015-07-13 | 2015-07-09 | 2.348 | 7,311,777 | +135,741 | 0.68% | 17,171,341 |
| 2015-07-10 | 2015-07-08 | 2.110 | 7,176,036 | +102,246 | 0.66% | 15,142,880 |
| 2015-07-09 | 2015-07-07 | 2.382 | 7,073,790 | -25,855 | 0.65% | 16,853,200 |
| 2015-07-08 | 2015-07-06 | 2.570 | 7,099,645 | -7,639 | 0.66% | 18,243,819 |
| 2015-07-07 | 2015-07-03 | 2.638 | 7,107,284 | +29,381 | 0.66% | 18,747,249 |
| 2015-07-06 | 2015-07-02 | 2.791 | 7,077,903 | +88,143 | 0.65% | 19,753,799 |
| 2015-07-03 | 2015-06-30 | 2.825 | 6,989,760 | -91,669 | 0.65% | 19,745,700 |
| 2015-07-02 | 2015-06-29 | 2.825 | 7,081,429 | +68,164 | 0.66% | 20,004,660 |
| 2015-06-29 | 2015-06-25 | 3.046 | 7,013,265 | +3,526 | 0.65% | 21,363,650 |
| 2015-06-25 | 2015-06-23 | 3.029 | 7,009,739 | +233,873 | 0.65% | 21,233,620 |
| 2015-06-24 | 2015-06-22 | 3.046 | 6,775,866 | -5,876 | 0.63% | 20,640,491 |
| 2015-06-22 | 2015-06-18 | 3.029 | 6,781,742 | +110,473 | 0.63% | 20,542,980 |
| 2015-06-19 | 2015-06-17 | 3.097 | 6,671,269 | -3,526 | 0.62% | 20,662,460 |
| 2015-06-18 | 2015-06-16 | 3.029 | 6,674,795 | +123,988 | 0.62% | 20,219,021 |
| 2015-06-17 | 2015-06-15 | 3.046 | 6,550,807 | -159,833 | 0.61% | 19,954,921 |
| 2015-06-16 | 2015-06-12 | 3.080 | 6,710,640 | -11,752 | 0.62% | 20,670,201 |
| 2015-06-15 | 2015-06-11 | 3.012 | 6,722,392 | +5,876 | 0.62% | 20,248,800 |
| 2015-06-12 | 2015-06-10 | 3.029 | 6,716,516 | -74,040 | 0.62% | 20,345,400 |
| 2015-06-11 | 2015-06-09 | 2.995 | 6,790,556 | -56,412 | 0.63% | 20,338,559 |
| 2015-06-10 | 2015-06-08 | 3.251 | 6,846,968 | -726,300 | 0.63% | 22,256,759 |
| 2015-06-09 | 2015-06-05 | 3.268 | 7,573,268 | +101,554 | 0.70% | 24,749,316 |
| 2015-06-08 | 2015-06-04 | 3.285 | 7,471,714 | -460,223 | 0.71% | 24,547,319 |
| 2015-06-05 | 2015-06-03 | 3.303 | 7,931,937 | -46,022 | 0.75% | 26,197,200 |
| 2015-06-04 | 2015-06-02 | 3.251 | 7,977,959 | -124,836 | 0.75% | 25,933,160 |
| 2015-06-03 | 2015-06-01 | 3.320 | 8,102,795 | +323,307 | 0.77% | 26,902,352 |
| 2015-06-02 | 2015-05-29 | 3.268 | 7,779,488 | -24,737 | 0.74% | 25,423,240 |
| 2015-06-01 | 2015-05-28 | 3.320 | 7,804,225 | -159,927 | 0.74% | 25,911,060 |
| 2015-05-29 | 2015-05-27 | 3.477 | 7,964,152 | -17,259 | 0.75% | 27,687,998 |
| 2015-05-28 | 2015-05-26 | 3.494 | 7,981,411 | -158,201 | 0.75% | 27,886,741 |
| 2015-05-27 | 2015-05-22 | 3.424 | 8,139,612 | -152,449 | 0.77% | 27,873,529 |
| 2015-05-22 | 2015-05-20 | 3.459 | 8,292,061 | +64,431 | 0.78% | 28,683,860 |
| 2015-05-20 | 2015-05-18 | 3.372 | 8,227,630 | +36,243 | 0.78% | 27,745,880 |
| 2015-05-18 | 2015-05-14 | 3.338 | 8,191,387 | +13,806 | 0.77% | 27,338,879 |
| 2015-05-15 | 2015-05-13 | 3.285 | 8,177,581 | +28,764 | 0.77% | 26,866,351 |
| 2015-05-14 | 2015-05-12 | 3.338 | 8,148,817 | -8,629 | 0.77% | 27,196,801 |
| 2015-05-13 | 2015-05-11 | 3.372 | 8,157,446 | +115,631 | 0.77% | 27,509,200 |
| 2015-05-12 | 2015-05-08 | 3.268 | 8,041,815 | +92,620 | 0.76% | 26,280,520 |
| 2015-05-11 | 2015-05-07 | 3.198 | 7,949,195 | +40,269 | 0.75% | 25,425,119 |
| 2015-05-08 | 2015-05-06 | 3.372 | 7,908,926 | +23,587 | 0.75% | 26,671,121 |
| 2015-05-07 | 2015-05-05 | 3.546 | 7,885,339 | +44,296 | 0.75% | 27,962,279 |
| 2015-05-06 | 2015-05-04 | 3.685 | 7,841,043 | +55,802 | 0.74% | 28,895,600 |
| 2015-05-05 | 2015-04-30 | 3.633 | 7,785,241 | -8,054 | 0.74% | 28,283,970 |
| 2015-05-04 | 2015-04-29 | 3.720 | 7,793,295 | -70,759 | 0.74% | 28,990,581 |
| 2015-04-30 | 2015-04-28 | 3.668 | 7,864,054 | -8,629 | 0.74% | 28,843,700 |
| 2015-04-29 | 2015-04-27 | 3.598 | 7,872,683 | +18,984 | 0.74% | 28,327,949 |
| 2015-04-28 | 2015-04-24 | 3.563 | 7,853,699 | -18,409 | 0.74% | 27,986,600 |
| 2015-04-27 | 2015-04-23 | 3.581 | 7,872,108 | +31,640 | 0.74% | 28,189,040 |
| 2015-04-24 | 2015-04-22 | 3.633 | 7,840,468 | +34,517 | 0.74% | 28,484,611 |
| 2015-04-23 | 2015-04-21 | 3.529 | 7,805,951 | -85,716 | 0.74% | 27,545,070 |
| 2015-04-22 | 2015-04-20 | 3.494 | 7,891,667 | -48,899 | 0.75% | 27,573,179 |
| 2015-04-21 | 2015-04-17 | 3.703 | 7,940,566 | +561,472 | 0.75% | 29,400,390 |
| 2015-04-20 | 2015-04-16 | 3.720 | 7,379,094 | +107,577 | 0.70% | 27,449,778 |
| 2015-04-17 | 2015-04-15 | 3.581 | 7,271,517 | +235,864 | 0.69% | 26,038,399 |
| 2015-04-16 | 2015-04-14 | 3.633 | 7,035,653 | +115,631 | 0.67% | 25,560,699 |
| 2015-04-15 | 2015-04-13 | 3.789 | 6,920,022 | +53,500 | 0.65% | 26,223,219 |
| 2015-04-14 | 2015-04-10 | 3.616 | 6,866,522 | +253,698 | 0.65% | 24,826,882 |
| 2015-04-13 | 2015-04-09 | 3.842 | 6,612,824 | -103,550 | 0.63% | 25,403,951 |
| 2015-04-10 | 2015-04-08 | 3.737 | 6,716,374 | +238,741 | 0.63% | 25,101,250 |
| 2015-04-09 | 2015-04-02 | 3.598 | 6,477,633 | -14,958 | 0.61% | 23,308,199 |
| 2015-04-08 | 2015-04-01 | 3.442 | 6,492,591 | -43,145 | 0.61% | 22,346,281 |
| 2015-04-02 | 2015-03-31 | 3.268 | 6,535,736 | +156,475 | 0.62% | 21,358,678 |
| 2015-04-01 | 2015-03-30 | 3.025 | 6,379,261 | -259,450 | 0.60% | 19,294,861 |
| 2015-03-31 | 2015-03-27 | 3.025 | 6,638,711 | -146,696 | 0.63% | 20,079,599 |
| 2015-03-30 | 2015-03-26 | 3.077 | 6,785,407 | +23,011 | 0.64% | 20,877,149 |
| 2015-03-27 | 2015-03-25 | 3.042 | 6,762,396 | +192,718 | 0.64% | 20,571,250 |
| 2015-03-26 | 2015-03-24 | 2.816 | 6,569,678 | +75,362 | 0.62% | 18,500,400 |
| 2015-03-25 | 2015-03-23 | 2.833 | 6,494,316 | -11,506 | 0.61% | 18,401,069 |
| 2015-03-24 | 2015-03-20 | 2.886 | 6,505,822 | +18,984 | 0.61% | 18,772,940 |
| 2015-03-23 | 2015-03-19 | 2.903 | 6,486,838 | -648,338 | 0.61% | 18,830,920 |
| 2015-03-20 | 2015-03-18 | 3.007 | 7,135,176 | +71,909 | 0.67% | 21,457,189 |
| 2015-03-19 | 2015-03-17 | 2.938 | 7,063,267 | +197,896 | 0.67% | 20,749,821 |
| 2015-03-18 | 2015-03-16 | 2.781 | 6,865,371 | +92,045 | 0.65% | 19,094,400 |
| 2015-03-16 | 2015-03-12 | 2.816 | 6,773,326 | +30,489 | 0.64% | 19,073,879 |
| 2015-03-13 | 2015-03-11 | 2.938 | 6,742,837 | +576 | 0.64% | 19,808,491 |
| 2015-03-11 | 2015-03-09 | 3.042 | 6,742,261 | +42,570 | 0.64% | 20,509,999 |
| 2015-03-10 | 2015-03-06 | 3.077 | 6,699,691 | -52,925 | 0.63% | 20,613,421 |
| 2015-03-09 | 2015-03-05 | 2.990 | 6,752,616 | +88,592 | 0.64% | 20,189,359 |
| 2015-03-06 | 2015-03-04 | 3.007 | 6,664,024 | +21,861 | 0.63% | 20,040,321 |
| 2015-03-05 | 2015-03-03 | 3.112 | 6,642,163 | -19,559 | 0.63% | 20,667,340 |
| 2015-03-04 | 2015-03-02 | 2.868 | 6,661,722 | +27,038 | 0.63% | 19,106,999 |
| 2015-03-03 | 2015-02-27 | 2.625 | 6,634,684 | +287,639 | 0.63% | 17,414,829 |
| 2015-02-27 | 2015-02-25 | 2.590 | 6,347,045 | +31,065 | 0.60% | 16,439,169 |
| 2015-02-26 | 2015-02-24 | 2.642 | 6,315,980 | +399,818 | 0.60% | 16,688,079 |
| 2015-02-25 | 2015-02-23 | 2.625 | 5,916,162 | +28,764 | 0.56% | 15,528,841 |
| 2015-02-24 | 2015-02-18 | 2.660 | 5,887,398 | +774,325 | 0.56% | 15,658,020 |
| 2015-02-23 | 2015-02-16 | 2.642 | 5,113,073 | -5,753 | 0.48% | 13,509,759 |
| 2015-02-17 | 2015-02-13 | 2.694 | 5,118,826 | +322,156 | 0.48% | 13,791,900 |
| 2015-02-16 | 2015-02-12 | 2.677 | 4,796,670 | +24,161 | 0.45% | 12,840,519 |
| 2015-02-13 | 2015-02-11 | 2.781 | 4,772,509 | +352,071 | 0.45% | 13,273,601 |
| 2015-02-12 | 2015-02-10 | 2.764 | 4,420,438 | +230,111 | 0.42% | 12,217,559 |
| 2015-02-09 | 2015-02-05 | 2.833 | 4,190,327 | -10,355 | 0.40% | 11,872,920 |
| 2015-02-04 | 2015-02-02 | 2.972 | 4,200,682 | -52,350 | 0.40% | 12,486,420 |
| 2015-02-03 | 2015-01-30 | 3.025 | 4,253,032 | -280,736 | 0.40% | 12,863,819 |
| 2015-01-30 | 2015-01-28 | 3.164 | 4,533,768 | +52,350 | 0.43% | 14,343,420 |
| 2015-01-28 | 2015-01-26 | 3.094 | 4,481,418 | +18,409 | 0.42% | 13,866,201 |
| 2015-01-27 | 2015-01-23 | 3.094 | 4,463,009 | +17,258 | 0.42% | 13,809,240 |
| 2015-01-26 | 2015-01-22 | 3.164 | 4,445,751 | +59,254 | 0.42% | 14,064,962 |
| 2015-01-23 | 2015-01-21 | 3.233 | 4,386,497 | -15,532 | 0.41% | 14,182,500 |
| 2015-01-22 | 2015-01-20 | 3.181 | 4,402,029 | -11,506 | 0.42% | 14,003,159 |
| 2015-01-21 | 2015-01-19 | 3.146 | 4,413,535 | -207,675 | 0.42% | 13,886,320 |
| 2015-01-19 | 2015-01-15 | 3.112 | 4,621,210 | -170,283 | 0.44% | 14,379,069 |
| 2015-01-16 | 2015-01-14 | 3.129 | 4,791,493 | -17,258 | 0.45% | 14,992,201 |
| 2015-01-14 | 2015-01-12 | 3.338 | 4,808,751 | +107,002 | 0.45% | 16,049,280 |
| 2015-01-13 | 2015-01-09 | 3.338 | 4,701,749 | +11,505 | 0.44% | 15,692,159 |
| 2015-01-12 | 2015-01-08 | 3.285 | 4,690,244 | +13,232 | 0.44% | 15,409,171 |
| 2015-01-09 | 2015-01-07 | 3.112 | 4,677,012 | +7,478 | 0.44% | 14,552,699 |
| 2015-01-08 | 2015-01-06 | 3.129 | 4,669,534 | -7,478 | 0.44% | 14,610,601 |
| 2015-01-07 | 2015-01-05 | 3.077 | 4,677,012 | -10,931 | 0.44% | 14,390,099 |
| 2015-01-06 | 2015-01-02 | 2.868 | 4,687,943 | -6,328 | 0.44% | 13,445,851 |
| 2015-01-05 | 2014-12-31 | 2.816 | 4,694,271 | +1,151 | 0.44% | 13,219,201 |
| 2015-01-02 | 2014-12-29 | 2.781 | 4,693,120 | -50,625 | 0.44% | 13,052,800 |
| 2014-12-30 | 2014-12-24 | 2.729 | 4,743,745 | -11,505 | 0.45% | 12,946,221 |
| 2014-12-29 | 2014-12-22 | 2.764 | 4,755,250 | +28,188 | 0.45% | 13,142,939 |
| 2014-12-23 | 2014-12-19 | 2.781 | 4,727,062 | +86,292 | 0.45% | 13,147,201 |
| 2014-12-22 | 2014-12-18 | 2.799 | 4,640,770 | +28,764 | 0.44% | 12,987,870 |
| 2014-12-19 | 2014-12-17 | 2.746 | 4,612,006 | +115,158 | 0.44% | 12,666,860 |
| 2014-12-18 | 2014-12-16 | 2.764 | 4,496,848 | +57,426 | 0.43% | 12,428,747 |
| 2014-12-17 | 2014-12-15 | 2.816 | 4,439,422 | -178,337 | 0.42% | 12,501,539 |
| 2014-12-16 | 2014-12-12 | 2.781 | 4,617,759 | +140,943 | 0.44% | 12,843,201 |
| 2014-12-15 | 2014-12-11 | 2.746 | 4,476,816 | +21,861 | 0.42% | 12,295,561 |
| 2014-12-12 | 2014-12-10 | 2.781 | 4,454,955 | +138,067 | 0.42% | 12,390,400 |
| 2014-12-09 | 2014-12-05 | 2.851 | 4,316,888 | +62,130 | 0.41% | 12,306,559 |
| 2014-12-08 | 2014-12-04 | 2.903 | 4,254,758 | -14,382 | 0.40% | 12,351,320 |
| 2014-12-05 | 2014-12-03 | 2.833 | 4,269,140 | +644,312 | 0.40% | 12,096,230 |
| 2014-12-03 | 2014-12-01 | 3.042 | 3,624,828 | -11,506 | 0.34% | 11,026,749 |
| 2014-11-28 | 2014-11-26 | 3.424 | 3,636,334 | -6,903 | 0.34% | 12,452,370 |
| 2014-11-27 | 2014-11-25 | 3.477 | 3,643,237 | +575 | 0.34% | 12,665,999 |
| 2014-11-26 | 2014-11-24 | 3.442 | 3,642,662 | -54,651 | 0.34% | 12,537,360 |
| 2014-11-24 | 2014-11-20 | 3.146 | 3,697,313 | +43,145 | 0.35% | 11,632,868 |
| 2014-11-21 | 2014-11-19 | 3.251 | 3,654,168 | -376,807 | 0.35% | 11,878,241 |
| 2014-11-20 | 2014-11-18 | 3.355 | 4,030,975 | +90,319 | 0.38% | 13,523,510 |
| 2014-11-19 | 2014-11-17 | 3.442 | 3,940,656 | +257,149 | 0.37% | 13,562,999 |
| 2014-11-14 | 2014-11-12 | 3.407 | 3,683,507 | +103,550 | 0.35% | 12,549,881 |
| 2014-11-13 | 2014-11-11 | 3.424 | 3,579,957 | +11,506 | 0.34% | 12,259,311 |
| 2014-11-11 | 2014-11-07 | 3.494 | 3,568,451 | +57,528 | 0.34% | 12,468,029 |
| 2014-11-06 | 2014-11-04 | 3.546 | 3,510,923 | +85,141 | 0.33% | 12,450,119 |
| 2014-11-05 | 2014-11-03 | 3.616 | 3,425,782 | -5,753 | 0.32% | 12,386,400 |
| 2014-11-04 | 2014-10-31 | 3.581 | 3,431,535 | +5,753 | 0.32% | 12,287,900 |
| 2014-11-03 | 2014-10-30 | 3.511 | 3,425,782 | +115,056 | 0.32% | 12,029,100 |
| 2014-10-31 | 2014-10-29 | 3.529 | 3,310,726 | -17,259 | 0.31% | 11,682,648 |
| 2014-10-30 | 2014-10-28 | 3.459 | 3,327,985 | +57,528 | 0.31% | 11,512,151 |
| 2014-10-28 | 2014-10-24 | 3.477 | 3,270,457 | +127,712 | 0.31% | 11,370,000 |
| 2014-10-27 | 2014-10-23 | 3.511 | 3,142,745 | -11,506 | 0.30% | 11,035,259 |
| 2014-10-24 | 2014-10-22 | 3.477 | 3,154,251 | -57,528 | 0.30% | 10,966,001 |
| 2014-10-21 | 2014-10-17 | 3.390 | 3,211,779 | -5,752 | 0.30% | 10,886,851 |
| 2014-10-20 | 2014-10-16 | 3.320 | 3,217,531 | -59,254 | 0.30% | 10,682,629 |
| 2014-10-16 | 2014-10-14 | 3.338 | 3,276,785 | -11,506 | 0.31% | 10,936,320 |
| 2014-10-13 | 2014-10-09 | 3.442 | 3,288,291 | +62,130 | 0.31% | 11,317,681 |
| 2014-10-10 | 2014-10-08 | 3.407 | 3,226,161 | +1,151 | 0.30% | 10,991,681 |
| 2014-10-09 | 2014-10-07 | 3.424 | 3,225,010 | -115,056 | 0.30% | 11,043,820 |
| 2014-10-08 | 2014-10-06 | 3.372 | 3,340,066 | +2,877 | 0.32% | 11,263,641 |
| 2014-10-07 | 2014-10-03 | 3.372 | 3,337,189 | +4,602 | 0.32% | 11,253,939 |
| 2014-10-06 | 2014-09-30 | 3.372 | 3,332,587 | -3,452 | 0.32% | 11,238,420 |
| 2014-10-03 | 2014-09-29 | 3.355 | 3,336,039 | -342,866 | 0.32% | 11,192,071 |
| 2014-09-30 | 2014-09-26 | 3.494 | 3,678,905 | -59,253 | 0.35% | 12,853,951 |
| 2014-09-29 | 2014-09-25 | 3.633 | 3,738,158 | +287,639 | 0.35% | 13,580,819 |
| 2014-09-26 | 2014-09-24 | 3.807 | 3,450,519 | +111,029 | 0.33% | 13,135,620 |
| 2014-09-25 | 2014-09-23 | 3.876 | 3,339,490 | +93,770 | 0.32% | 12,945,148 |
| 2014-09-24 | 2014-09-22 | 3.894 | 3,245,720 | -16,108 | 0.31% | 12,638,080 |
| 2014-09-23 | 2014-09-19 | 3.911 | 3,261,828 | -12,656 | 0.31% | 12,757,501 |
| 2014-09-22 | 2014-09-18 | 3.894 | 3,274,484 | -37,968 | 0.31% | 12,750,080 |
| 2014-09-17 | 2014-09-15 | 3.824 | 3,312,452 | -28,764 | 0.31% | 12,667,599 |
| 2014-09-16 | 2014-09-12 | 3.929 | 3,341,216 | -9,205 | 0.32% | 13,126,079 |
| 2014-09-10 | 2014-09-05 | 3.981 | 3,350,421 | +1,726 | 0.32% | 13,336,961 |
| 2014-09-08 | 2014-09-04 | 3.963 | 3,348,695 | +2,301 | 0.32% | 13,271,881 |
| 2014-09-05 | 2014-09-03 | 3.998 | 3,346,394 | +17,259 | 0.32% | 13,379,101 |
| 2014-09-04 | 2014-09-02 | 4.050 | 3,329,135 | +57,527 | 0.31% | 13,483,708 |
| 2014-09-02 | 2014-08-29 | 4.068 | 3,271,608 | -6,328 | 0.31% | 13,307,582 |
| 2014-08-29 | 2014-08-27 | 4.172 | 3,277,936 | +576 | 0.31% | 13,675,202 |
| 2014-08-28 | 2014-08-26 | 4.085 | 3,277,360 | -13,232 | 0.31% | 13,387,949 |
| 2014-08-21 | 2014-08-19 | 4.137 | 3,290,592 | -34,516 | 0.31% | 13,613,601 |
| 2014-08-20 | 2014-08-18 | 4.155 | 3,325,108 | +4,027 | 0.31% | 13,814,198 |
| 2014-08-19 | 2014-08-15 | 4.120 | 3,321,081 | +2,876 | 0.31% | 13,682,008 |
| 2014-08-15 | 2014-08-13 | 4.102 | 3,318,205 | -13,231 | 0.31% | 13,612,480 |
| 2014-08-12 | 2014-08-08 | 4.033 | 3,331,436 | -72,486 | 0.31% | 13,435,118 |
| 2014-08-07 | 2014-08-05 | 3.929 | 3,403,922 | -12,080 | 0.32% | 13,372,422 |
| 2014-08-05 | 2014-08-01 | 3.929 | 3,416,002 | -140,944 | 0.32% | 13,419,878 |
| 2014-08-04 | 2014-07-31 | 4.207 | 3,556,946 | +8,054 | 0.34% | 14,962,862 |
| 2014-08-01 | 2014-07-30 | 4.224 | 3,548,892 | +116,207 | 0.34% | 14,990,671 |
| 2014-07-30 | 2014-07-28 | 4.155 | 3,432,685 | +12,080 | 0.32% | 14,261,128 |
| 2014-07-29 | 2014-07-25 | 4.120 | 3,420,605 | -17,258 | 0.32% | 14,092,022 |
| 2014-07-28 | 2014-07-24 | 4.137 | 3,437,863 | -4,027 | 0.32% | 14,222,880 |
| 2014-07-25 | 2014-07-23 | 4.207 | 3,441,890 | +56,377 | 0.33% | 14,478,860 |
| 2014-07-24 | 2014-07-22 | 4.172 | 3,385,513 | +9,780 | 0.32% | 14,124,001 |
| 2014-07-21 | 2014-07-17 | 4.172 | 3,375,733 | -17,258 | 0.32% | 14,083,200 |
| 2014-07-18 | 2014-07-16 | 4.241 | 3,392,991 | +17,258 | 0.32% | 14,391,119 |
| 2014-07-17 | 2014-07-15 | 4.259 | 3,375,733 | +2,301 | 0.32% | 14,376,600 |
| 2014-07-15 | 2014-07-11 | 4.155 | 3,373,432 | +7,479 | 0.32% | 14,014,961 |
| 2014-07-14 | 2014-07-10 | 4.207 | 3,365,953 | +10,930 | 0.32% | 14,159,419 |
| 2014-07-11 | 2014-07-09 | 4.224 | 3,355,023 | -11,505 | 0.32% | 14,171,760 |
| 2014-07-10 | 2014-07-08 | 4.294 | 3,366,528 | -155,326 | 0.32% | 14,454,438 |
| 2014-07-09 | 2014-07-07 | 4.450 | 3,521,854 | +6,328 | 0.33% | 15,672,322 |
| 2014-07-08 | 2014-07-04 | 4.380 | 3,515,526 | -8,053 | 0.33% | 15,399,722 |
| 2014-07-07 | 2014-07-03 | 4.520 | 3,523,579 | -86,292 | 0.33% | 15,924,998 |
| 2014-07-04 | 2014-07-02 | 4.450 | 3,609,871 | +40,269 | 0.34% | 16,063,999 |
| 2014-06-30 | 2014-06-26 | 4.363 | 3,569,602 | +76,512 | 0.34% | 15,574,551 |
| 2014-06-27 | 2014-06-25 | 4.363 | 3,493,090 | -17,258 | 0.33% | 15,240,721 |
| 2014-06-25 | 2014-06-23 | 4.294 | 3,510,348 | +64,431 | 0.33% | 15,071,940 |
| 2014-06-24 | 2014-06-20 | 4.398 | 3,445,917 | -659,269 | 0.33% | 15,154,701 |
| 2014-06-23 | 2014-06-19 | 4.363 | 4,105,186 | +13,807 | 0.39% | 17,911,361 |
| 2014-06-20 | 2014-06-18 | 4.502 | 4,091,379 | +92,044 | 0.39% | 18,420,080 |
| 2014-06-18 | 2014-06-16 | 4.693 | 3,999,335 | +104,701 | 0.38% | 18,770,402 |
| 2014-06-16 | 2014-06-12 | 4.711 | 3,894,634 | +1,726 | 0.37% | 18,346,700 |
| 2014-06-12 | 2014-06-10 | 4.572 | 3,892,908 | -11,506 | 0.37% | 17,797,210 |
| 2014-06-10 | 2014-06-06 | 4.866 | 3,904,414 | +93,627 | 0.37% | 18,997,127 |
| 2014-06-09 | 2014-06-05 | 4.617 | 3,810,787 | +12,389 | 0.37% | 17,594,200 |
| 2014-06-05 | 2014-06-03 | 4.688 | 3,798,398 | -16,331 | 0.37% | 17,806,801 |
| 2014-06-04 | 2014-05-30 | 4.688 | 3,814,729 | -33,789 | 0.37% | 17,883,360 |
| 2014-06-03 | 2014-05-29 | 4.528 | 3,848,518 | +31,536 | 0.37% | 17,426,702 |
| 2014-05-30 | 2014-05-28 | 4.670 | 3,816,982 | +24,779 | 0.37% | 17,826,142 |
| 2014-05-27 | 2014-05-23 | 5.221 | 3,792,203 | -12,953 | 0.37% | 19,797,958 |
| 2014-05-26 | 2014-05-22 | 5.167 | 3,805,156 | -31,536 | 0.37% | 19,662,872 |
| 2014-05-23 | 2014-05-21 | 5.025 | 3,836,692 | -12,389 | 0.37% | 19,280,792 |
| 2014-05-22 | 2014-05-20 | 4.990 | 3,849,081 | -273,124 | 0.37% | 19,206,351 |
| 2014-05-21 | 2014-05-19 | 4.795 | 4,122,205 | -766,437 | 0.40% | 19,764,000 |
| 2014-05-20 | 2014-05-16 | 4.777 | 4,888,642 | +18,583 | 0.47% | 23,351,889 |
| 2014-05-19 | 2014-05-15 | 4.812 | 4,870,059 | -94,608 | 0.47% | 23,436,082 |
| 2014-05-16 | 2014-05-14 | 4.848 | 4,964,667 | -3,942 | 0.48% | 24,067,682 |
| 2014-05-15 | 2014-05-13 | 4.670 | 4,968,609 | +28,721 | 0.48% | 23,204,492 |
| 2014-05-14 | 2014-05-12 | 4.422 | 4,939,888 | +6,757 | 0.48% | 21,842,279 |
| 2014-05-13 | 2014-05-09 | 4.333 | 4,933,131 | +36,605 | 0.48% | 21,374,402 |
| 2014-05-12 | 2014-05-08 | 4.333 | 4,896,526 | +72,082 | 0.47% | 21,215,799 |
| 2014-05-08 | 2014-05-05 | 4.599 | 4,824,444 | -57,441 | 0.47% | 22,188,530 |
| 2014-05-05 | 2014-04-30 | 4.652 | 4,881,885 | +12,953 | 0.47% | 22,712,782 |
| 2014-05-02 | 2014-04-29 | 4.723 | 4,868,932 | +14,641 | 0.47% | 22,998,359 |
| 2014-04-30 | 2014-04-28 | 4.883 | 4,854,291 | -33,225 | 0.47% | 23,705,002 |
| 2014-04-25 | 2014-04-23 | 5.292 | 4,887,516 | -6,195 | 0.47% | 25,863,420 |
| 2014-04-24 | 2014-04-22 | 5.238 | 4,893,711 | -55,751 | 0.47% | 25,635,502 |
| 2014-04-23 | 2014-04-17 | 4.848 | 4,949,462 | +16,895 | 0.48% | 23,993,972 |
| 2014-04-17 | 2014-04-15 | 4.706 | 4,932,567 | -9,574 | 0.48% | 23,211,348 |
| 2014-04-16 | 2014-04-14 | 4.741 | 4,942,141 | -1,126 | 0.48% | 23,431,921 |
| 2014-04-15 | 2014-04-11 | 4.812 | 4,943,267 | -16,894 | 0.48% | 23,788,379 |
| 2014-04-14 | 2014-04-10 | 4.866 | 4,960,161 | -309,729 | 0.48% | 24,133,918 |
| 2014-04-11 | 2014-04-09 | 4.759 | 5,269,890 | +11,263 | 0.51% | 25,079,440 |
| 2014-04-10 | 2014-04-08 | 4.528 | 5,258,627 | +178,516 | 0.51% | 23,811,900 |
| 2014-04-09 | 2014-04-07 | 4.599 | 5,080,111 | -11,263 | 0.49% | 23,364,391 |
| 2014-04-08 | 2014-04-04 | 4.812 | 5,091,374 | -112,628 | 0.49% | 24,501,112 |
| 2014-04-07 | 2014-04-03 | 4.741 | 5,204,002 | +112,628 | 0.50% | 24,673,469 |
| 2014-04-04 | 2014-04-02 | 4.830 | 5,091,374 | -94,044 | 0.49% | 24,591,522 |
| 2014-04-03 | 2014-04-01 | 4.883 | 5,185,418 | +113,191 | 0.50% | 25,321,998 |
| 2014-04-02 | 2014-03-31 | 4.564 | 5,072,227 | -330,001 | 0.49% | 23,147,991 |
| 2014-04-01 | 2014-03-28 | 4.706 | 5,402,228 | -455,020 | 0.52% | 25,421,448 |
| 2014-03-31 | 2014-03-27 | 4.581 | 5,857,248 | +9,574 | 0.57% | 26,834,581 |
| 2014-03-28 | 2014-03-26 | 4.883 | 5,847,674 | -1,127 | 0.56% | 28,555,998 |
| 2014-03-27 | 2014-03-25 | 4.883 | 5,848,801 | +174,575 | 0.56% | 28,561,502 |
| 2014-03-26 | 2014-03-24 | 5.079 | 5,674,226 | +113,191 | 0.55% | 28,817,358 |
| 2014-03-25 | 2014-03-21 | 5.132 | 5,561,035 | +92,919 | 0.54% | 28,538,751 |
| 2014-03-24 | 2014-03-20 | 5.309 | 5,468,116 | +81,092 | 0.53% | 29,032,899 |
| 2014-03-21 | 2014-03-19 | 5.594 | 5,387,024 | +1,690 | 0.52% | 30,132,902 |
| 2014-03-20 | 2014-03-18 | 5.434 | 5,385,334 | +7,884 | 0.52% | 29,262,779 |
| 2014-03-18 | 2014-03-14 | 5.860 | 5,377,450 | +1,689 | 0.52% | 31,511,699 |
| 2014-03-17 | 2014-03-13 | 6.002 | 5,375,761 | +15,768 | 0.52% | 32,265,482 |
| 2014-03-14 | 2014-03-12 | 6.215 | 5,359,993 | -8,447 | 0.52% | 33,313,002 |
| 2014-03-12 | 2014-03-10 | 6.162 | 5,368,440 | +8,447 | 0.52% | 33,079,511 |
| 2014-03-11 | 2014-03-07 | 6.038 | 5,359,993 | -12,952 | 0.52% | 32,361,202 |
| 2014-03-10 | 2014-03-06 | 6.233 | 5,372,945 | -5,068 | 0.52% | 33,488,910 |
| 2014-03-07 | 2014-03-05 | 6.126 | 5,378,013 | +50,683 | 0.52% | 32,947,498 |
| 2014-03-06 | 2014-03-04 | 6.197 | 5,327,330 | +244,403 | 0.51% | 33,015,397 |
| 2014-03-05 | 2014-03-03 | 6.197 | 5,082,927 | -563 | 0.49% | 31,500,743 |
| 2014-03-04 | 2014-02-28 | 5.842 | 5,083,490 | -28,720 | 0.49% | 29,698,832 |
| 2014-03-03 | 2014-02-27 | 5.665 | 5,112,210 | +2,253 | 0.49% | 28,958,820 |
| 2014-02-28 | 2014-02-26 | 5.665 | 5,109,957 | +23,652 | 0.49% | 28,946,058 |
| 2014-02-27 | 2014-02-25 | 5.221 | 5,086,305 | +18,583 | 0.49% | 26,554,078 |
| 2014-02-26 | 2014-02-24 | 5.434 | 5,067,722 | -19,147 | 0.49% | 27,536,942 |
| 2014-02-25 | 2014-02-21 | 5.452 | 5,086,869 | +96,861 | 0.49% | 27,731,313 |
| 2014-02-21 | 2014-02-19 | 5.416 | 4,990,008 | -34,352 | 0.48% | 27,026,050 |
| 2014-02-20 | 2014-02-18 | 5.540 | 5,024,360 | -24,778 | 0.49% | 27,836,642 |
| 2014-02-19 | 2014-02-17 | 5.594 | 5,049,138 | +9,573 | 0.49% | 28,242,900 |
| 2014-02-18 | 2014-02-14 | 5.682 | 5,039,565 | +17,458 | 0.49% | 28,636,803 |
| 2014-02-17 | 2014-02-13 | 5.753 | 5,022,107 | +22,526 | 0.48% | 28,894,319 |
| 2014-02-14 | 2014-02-12 | 5.718 | 4,999,581 | +68,703 | 0.48% | 28,587,158 |
| 2014-02-13 | 2014-02-11 | 5.842 | 4,930,878 | +17,457 | 0.48% | 28,807,240 |
| 2014-02-12 | 2014-02-10 | 5.913 | 4,913,421 | +82,219 | 0.47% | 29,054,253 |
| 2014-02-11 | 2014-02-07 | 5.736 | 4,831,202 | +28,157 | 0.47% | 27,710,172 |
| 2014-02-07 | 2014-02-05 | 5.718 | 4,803,045 | +15,205 | 0.46% | 27,463,382 |
| 2014-02-06 | 2014-02-04 | 5.700 | 4,787,840 | +3,942 | 0.46% | 27,291,422 |
| 2014-01-29 | 2014-01-27 | 5.753 | 4,783,898 | +543,996 | 0.46% | 27,523,802 |
| 2014-01-28 | 2014-01-24 | 5.931 | 4,239,902 | -86,161 | 0.41% | 25,146,861 |
| 2014-01-27 | 2014-01-23 | 6.233 | 4,326,063 | +241,589 | 0.56% | 26,963,822 |
| 2014-01-24 | 2014-01-22 | 6.268 | 4,084,474 | +90,666 | 0.53% | 25,603,087 |
| 2014-01-23 | 2014-01-21 | 6.339 | 3,993,808 | +2,815 | 0.52% | 25,318,437 |
| 2014-01-22 | 2014-01-20 | 6.481 | 3,990,993 | +22,526 | 0.52% | 25,867,552 |
| 2014-01-21 | 2014-01-17 | 6.375 | 3,968,467 | +50,120 | 0.52% | 25,298,730 |
| 2014-01-20 | 2014-01-16 | 6.535 | 3,918,347 | -3,942 | 0.51% | 25,605,438 |
| 2014-01-17 | 2014-01-15 | 6.304 | 3,922,289 | +79,403 | 0.51% | 24,725,748 |
| 2014-01-16 | 2014-01-14 | 6.375 | 3,842,886 | +98,550 | 0.50% | 24,498,159 |
| 2014-01-15 | 2014-01-13 | 6.499 | 3,744,336 | -233,141 | 0.49% | 24,335,339 |
| 2014-01-14 | 2014-01-10 | 5.807 | 3,977,477 | -65,888 | 0.52% | 23,096,008 |
| 2014-01-10 | 2014-01-08 | 5.878 | 4,043,365 | +11,263 | 0.53% | 23,765,800 |
| 2014-01-09 | 2014-01-07 | 5.807 | 4,032,102 | -21,963 | 0.53% | 23,413,199 |
| 2014-01-08 | 2014-01-06 | 5.842 | 4,054,065 | +91,793 | 0.53% | 23,684,712 |
| 2014-01-07 | 2014-01-03 | 5.789 | 3,962,272 | -33,226 | 0.52% | 22,937,358 |
| 2014-01-06 | 2014-01-02 | 5.594 | 3,995,498 | +52,372 | 0.52% | 22,349,251 |
| 2014-01-02 | 2013-12-27 | 5.132 | 3,943,126 | +56,315 | 0.51% | 20,235,782 |
| 2013-12-30 | 2013-12-24 | 5.025 | 3,886,811 | -563 | 0.51% | 19,532,658 |
| 2013-12-23 | 2013-12-19 | 5.114 | 3,887,374 | +1,126 | 0.51% | 19,880,638 |
| 2013-12-19 | 2013-12-17 | 5.114 | 3,886,248 | -28,720 | 0.51% | 19,874,879 |
| 2013-12-18 | 2013-12-16 | 5.114 | 3,914,968 | +112,628 | 0.51% | 20,021,758 |
| 2013-12-17 | 2013-12-13 | 4.990 | 3,802,340 | +11,826 | 0.50% | 18,973,121 |
| 2013-12-11 | 2013-12-09 | 5.079 | 3,790,514 | -5,631 | 0.49% | 19,250,661 |
| 2013-12-10 | 2013-12-06 | 5.096 | 3,796,145 | +5,631 | 0.49% | 19,346,668 |
| 2013-12-06 | 2013-12-04 | 5.274 | 3,790,514 | -87,850 | 0.49% | 19,991,071 |
| 2013-12-05 | 2013-12-03 | 5.381 | 3,878,364 | -6,195 | 0.51% | 20,867,609 |
| 2013-12-03 | 2013-11-29 | 5.274 | 3,884,559 | -5,631 | 0.51% | 20,487,061 |
| 2013-12-02 | 2013-11-28 | 5.381 | 3,890,190 | +5,631 | 0.51% | 20,931,239 |
| 2013-11-26 | 2013-11-22 | 5.061 | 3,884,559 | +7,884 | 0.51% | 19,659,301 |
| 2013-11-22 | 2013-11-20 | 5.079 | 3,876,675 | -15,768 | 0.51% | 19,688,241 |
| 2013-11-21 | 2013-11-19 | 5.008 | 3,892,443 | -168,943 | 0.51% | 19,491,841 |
| 2013-11-20 | 2013-11-18 | 5.167 | 4,061,386 | +23,089 | 0.53% | 20,986,922 |
| 2013-11-19 | 2013-11-15 | 5.043 | 4,038,297 | -18,583 | 0.53% | 20,365,642 |
| 2013-11-18 | 2013-11-14 | 4.972 | 4,056,880 | +11,262 | 0.53% | 20,171,198 |
| 2013-11-15 | 2013-11-13 | 4.937 | 4,045,618 | -52,935 | 0.53% | 19,971,522 |
| 2013-11-14 | 2013-11-12 | 5.025 | 4,098,553 | +12,389 | 0.53% | 20,596,740 |
| 2013-11-13 | 2013-11-11 | 4.883 | 4,086,164 | -33,788 | 0.53% | 19,954,001 |
| 2013-11-12 | 2013-11-08 | 4.812 | 4,119,952 | -189,216 | 0.54% | 19,826,358 |
| 2013-11-08 | 2013-11-06 | 4.972 | 4,309,168 | +1,689 | 0.56% | 21,425,598 |
| 2013-11-07 | 2013-11-05 | 4.990 | 4,307,479 | +283,261 | 0.56% | 21,493,690 |
| 2013-11-04 | 2013-10-31 | 4.812 | 4,024,218 | -62,509 | 0.52% | 19,365,659 |
| 2013-11-01 | 2013-10-30 | 4.581 | 4,086,727 | -75,461 | 0.53% | 18,723,060 |
| 2013-10-30 | 2013-10-28 | 4.652 | 4,162,188 | -5,632 | 0.54% | 19,364,420 |
| 2013-10-29 | 2013-10-25 | 4.706 | 4,167,820 | +7,884 | 0.54% | 19,612,652 |
| 2013-10-28 | 2013-10-24 | 4.741 | 4,159,936 | -59,130 | 0.54% | 19,723,292 |
| 2013-10-25 | 2013-10-23 | 4.812 | 4,219,066 | +7,884 | 0.55% | 20,303,322 |
| 2013-10-24 | 2013-10-22 | 4.830 | 4,211,182 | +112,629 | 0.55% | 20,340,162 |
| 2013-10-23 | 2013-10-21 | 4.830 | 4,098,553 | +94,045 | 0.53% | 19,796,160 |
| 2013-10-22 | 2013-10-18 | 4.795 | 4,004,508 | -20,836 | 0.52% | 19,199,699 |
| 2013-10-21 | 2013-10-17 | 4.528 | 4,025,344 | -90,103 | 0.52% | 18,227,398 |
| 2013-10-18 | 2013-10-16 | 4.386 | 4,115,447 | -497,255 | 0.54% | 18,050,759 |
| 2013-10-17 | 2013-10-15 | 4.528 | 4,612,702 | +46,741 | 0.60% | 20,887,049 |
| 2013-10-16 | 2013-10-11 | 4.581 | 4,565,961 | -82,219 | 0.60% | 20,918,638 |
| 2013-10-15 | 2013-10-10 | 4.528 | 4,648,180 | +3,942 | 0.61% | 21,047,699 |
| 2013-10-10 | 2013-10-08 | 4.226 | 4,644,238 | +56,314 | 0.61% | 19,627,859 |
| 2013-10-09 | 2013-10-07 | 4.191 | 4,587,924 | +28,720 | 0.60% | 19,226,920 |
| 2013-10-03 | 2013-09-30 | 4.173 | 4,559,204 | -152,611 | 0.59% | 19,025,601 |
| 2013-10-02 | 2013-09-27 | 4.280 | 4,711,815 | -168,943 | 0.61% | 20,164,468 |
| 2013-09-30 | 2013-09-26 | 4.226 | 4,880,758 | +229,762 | 0.64% | 20,627,459 |
| 2013-09-27 | 2013-09-25 | 4.137 | 4,650,996 | -5,631 | 0.61% | 19,243,470 |
| 2013-09-24 | 2013-09-19 | 4.084 | 4,656,627 | -165,001 | 0.61% | 19,018,698 |
| 2013-09-23 | 2013-09-18 | 4.013 | 4,821,628 | -32,099 | 0.63% | 19,350,119 |
| 2013-09-19 | 2013-09-17 | 3.907 | 4,853,727 | +112,628 | 0.63% | 18,961,798 |
| 2013-09-18 | 2013-09-16 | 3.924 | 4,741,099 | +131,776 | 0.62% | 18,605,991 |
| 2013-09-17 | 2013-09-13 | 3.960 | 4,609,323 | -39,420 | 0.60% | 18,252,548 |
| 2013-09-16 | 2013-09-12 | 3.889 | 4,648,743 | +16,894 | 0.61% | 18,078,448 |
| 2013-09-13 | 2013-09-11 | 4.084 | 4,631,849 | -39,420 | 0.60% | 18,917,499 |
| 2013-09-12 | 2013-09-10 | 4.155 | 4,671,269 | -157,680 | 0.61% | 19,410,299 |
| 2013-09-11 | 2013-09-09 | 4.066 | 4,828,949 | +59,130 | 0.63% | 19,636,749 |
| 2013-09-10 | 2013-09-06 | 4.049 | 4,769,819 | -11,263 | 0.62% | 19,311,599 |
| 2013-09-06 | 2013-09-04 | 4.120 | 4,781,082 | -563,143 | 0.62% | 19,696,800 |
| 2013-09-05 | 2013-09-03 | 4.209 | 5,344,225 | -57,440 | 0.70% | 22,491,301 |
| 2013-09-04 | 2013-09-02 | 4.102 | 5,401,665 | -56,315 | 0.70% | 22,157,519 |
| 2013-09-03 | 2013-08-30 | 4.102 | 5,457,980 | -129,522 | 0.71% | 22,388,522 |
| 2013-09-02 | 2013-08-29 | 3.978 | 5,587,502 | +42,798 | 0.73% | 22,225,278 |
| 2013-08-30 | 2013-08-28 | 3.836 | 5,544,704 | +62,509 | 0.72% | 21,267,362 |
| 2013-08-29 | 2013-08-27 | 3.942 | 5,482,195 | +29,284 | 0.71% | 21,611,701 |
| 2013-08-27 | 2013-08-23 | 3.942 | 5,452,911 | -22,526 | 0.71% | 21,496,259 |
| 2013-08-23 | 2013-08-21 | 3.889 | 5,475,437 | +306,913 | 0.71% | 21,293,370 |
| 2013-08-22 | 2013-08-20 | 4.013 | 5,168,524 | +160,495 | 0.67% | 20,742,279 |
| 2013-08-21 | 2013-08-19 | 3.907 | 5,008,029 | +65,888 | 0.65% | 19,564,602 |
| 2013-08-20 | 2013-08-16 | 4.333 | 4,942,141 | -16,894 | 0.64% | 21,413,441 |
| 2013-08-19 | 2013-08-15 | 4.315 | 4,959,035 | +135,154 | 0.65% | 21,398,580 |
| 2013-08-16 | 2013-08-13 | 4.493 | 4,823,881 | +6,195 | 0.63% | 21,671,981 |
| 2013-08-15 | 2013-08-12 | 4.635 | 4,817,686 | +56,314 | 0.63% | 22,328,549 |
| 2013-08-13 | 2013-08-09 | 4.528 | 4,761,372 | -11,263 | 0.62% | 21,560,250 |
| 2013-08-12 | 2013-08-08 | 4.422 | 4,772,635 | +73,209 | 0.62% | 21,102,751 |
| 2013-08-09 | 2013-08-07 | 4.635 | 4,699,426 | +9,573 | 0.61% | 21,780,449 |
| 2013-08-07 | 2013-08-05 | 5.079 | 4,689,853 | -33,788 | 0.61% | 23,818,081 |
| 2013-08-01 | 2013-07-30 | 5.043 | 4,723,641 | -7,884 | 0.62% | 23,821,918 |
| 2013-07-31 | 2013-07-29 | 5.008 | 4,731,525 | -11,263 | 0.62% | 23,693,638 |
| 2013-07-30 | 2013-07-26 | 5.061 | 4,742,788 | -42,236 | 0.62% | 24,002,699 |
| 2013-07-29 | 2013-07-25 | 5.274 | 4,785,024 | -337,886 | 0.62% | 25,236,090 |
| 2013-07-26 | 2013-07-24 | 5.274 | 5,122,910 | -179,642 | 0.67% | 27,018,092 |
| 2013-07-25 | 2013-07-23 | 5.238 | 5,302,552 | -347,459 | 0.69% | 27,777,199 |
| 2013-07-24 | 2013-07-22 | 5.167 | 5,650,011 | -281,572 | 0.74% | 29,196,029 |
| 2013-07-23 | 2013-07-19 | 5.096 | 5,931,583 | -4,505 | 0.77% | 30,229,712 |
| 2013-07-22 | 2013-07-18 | 5.132 | 5,936,088 | -2,252 | 0.77% | 30,463,491 |
| 2013-07-19 | 2013-07-17 | 5.167 | 5,938,340 | -181,895 | 0.77% | 30,685,948 |
| 2013-07-18 | 2013-07-16 | 5.096 | 6,120,235 | -895,397 | 0.80% | 31,191,158 |
| 2013-07-17 | 2013-07-15 | 4.919 | 7,015,632 | +139,096 | 0.91% | 34,508,658 |
| 2013-07-15 | 2013-07-11 | 4.901 | 6,876,536 | -2,816 | 0.90% | 33,702,359 |
| 2013-07-12 | 2013-07-10 | 4.848 | 6,879,352 | -14,078 | 0.90% | 33,349,680 |
| 2013-07-11 | 2013-07-09 | 4.972 | 6,893,430 | -11,263 | 0.90% | 34,274,798 |
| 2013-07-10 | 2013-07-08 | 4.830 | 6,904,693 | -168,943 | 0.90% | 33,349,918 |
| 2013-07-04 | 2013-07-02 | 4.954 | 7,073,636 | -39,420 | 0.92% | 35,045,189 |
| 2013-07-03 | 2013-06-28 | 5.043 | 7,113,056 | -83,345 | 0.93% | 35,872,039 |
| 2013-07-02 | 2013-06-27 | 4.830 | 7,196,401 | -291,708 | 0.94% | 34,758,879 |
| 2013-06-28 | 2013-06-26 | 4.723 | 7,488,109 | -168,943 | 0.98% | 35,370,019 |
| 2013-06-27 | 2013-06-25 | 4.528 | 7,657,052 | +28,157 | 1.00% | 34,672,350 |
| 2013-06-26 | 2013-06-24 | 4.812 | 7,628,895 | +140,223 | 0.99% | 36,712,370 |
| 2013-06-25 | 2013-06-21 | 4.990 | 7,488,672 | +45,614 | 0.98% | 37,367,378 |
| 2013-06-24 | 2013-06-20 | 4.652 | 7,443,058 | -957,342 | 0.97% | 34,628,541 |
| 2013-06-21 | 2013-06-19 | 4.759 | 8,400,400 | -323,808 | 1.10% | 39,977,558 |
| 2013-06-20 | 2013-06-18 | 4.812 | 8,724,208 | +337,886 | 1.14% | 41,983,322 |
| 2013-06-19 | 2013-06-17 | 5.132 | 8,386,322 | -213,994 | 1.09% | 43,037,880 |
| 2013-06-18 | 2013-06-14 | 4.954 | 8,600,316 | +180,206 | 1.12% | 42,608,879 |
| 2013-06-17 | 2013-06-13 | 4.830 | 8,420,110 | -636,352 | 1.10% | 40,669,438 |
| 2013-06-14 | 2013-06-11 | 5.114 | 9,056,462 | -203,294 | 1.18% | 46,316,161 |
| 2013-06-13 | 2013-06-10 | 5.203 | 9,259,756 | -613,263 | 1.21% | 48,177,988 |
| 2013-06-11 | 2013-06-07 | 5.230 | 9,873,019 | +177,953 | 1.29% | 51,637,835 |
| 2013-06-10 | 2013-06-06 | 5.087 | 9,695,066 | -650,166 | 1.26% | 49,317,870 |
| 2013-06-07 | 2013-06-05 | 4.944 | 10,345,232 | -217,735 | 1.36% | 51,142,801 |
| 2013-06-06 | 2013-06-04 | 4.890 | 10,562,967 | +173,072 | 1.39% | 51,651,599 |
| 2013-06-05 | 2013-06-03 | 4.962 | 10,389,895 | -46,897 | 1.37% | 51,549,698 |
| 2013-06-04 | 2013-05-31 | 5.087 | 10,436,792 | -7,816 | 1.37% | 53,090,958 |
| 2013-06-03 | 2013-05-30 | 5.123 | 10,444,608 | +710,711 | 1.37% | 53,504,878 |
| 2013-05-31 | 2013-05-29 | 4.782 | 9,733,897 | +916,722 | 1.28% | 46,551,449 |
| 2013-05-30 | 2013-05-28 | 4.782 | 8,817,175 | -6,699 | 1.16% | 42,167,312 |
| 2013-05-29 | 2013-05-27 | 4.908 | 8,823,874 | -16,191 | 1.16% | 43,305,699 |
| 2013-05-28 | 2013-05-24 | 4.550 | 8,840,065 | +1,143,950 | 1.16% | 40,218,361 |
| 2013-05-27 | 2013-05-23 | 4.335 | 7,696,115 | -36,290 | 1.01% | 33,359,698 |
| 2013-05-24 | 2013-05-22 | 4.406 | 7,732,405 | +180,330 | 1.02% | 34,071,001 |
| 2013-05-23 | 2013-05-21 | 4.532 | 7,552,075 | +106,076 | 0.99% | 34,223,310 |
| 2013-05-22 | 2013-05-20 | 4.657 | 7,445,999 | +589,561 | 0.98% | 34,676,202 |
| 2013-05-21 | 2013-05-16 | 4.675 | 6,856,438 | -189,820 | 0.90% | 32,053,411 |
| 2013-05-20 | 2013-05-15 | 4.532 | 7,046,258 | +51,921 | 0.93% | 31,931,128 |
| 2013-05-16 | 2013-05-14 | 4.263 | 6,994,337 | -50,247 | 0.92% | 29,816,640 |
| 2013-05-15 | 2013-05-13 | 4.048 | 7,044,584 | +89,328 | 0.93% | 28,516,682 |
| 2013-05-14 | 2013-05-10 | 4.048 | 6,955,256 | +47,455 | 0.91% | 28,155,079 |
| 2013-05-13 | 2013-05-09 | 3.976 | 6,907,801 | +245,092 | 0.91% | 27,468,060 |
| 2013-05-10 | 2013-05-08 | 3.958 | 6,662,709 | +47,455 | 0.88% | 26,374,141 |
| 2013-05-09 | 2013-05-07 | 4.173 | 6,615,254 | +376,292 | 0.87% | 27,608,171 |
| 2013-05-08 | 2013-05-06 | 4.155 | 6,238,962 | -66,995 | 0.82% | 25,926,000 |
| 2013-05-07 | 2013-05-03 | 4.030 | 6,305,957 | +139,574 | 0.83% | 25,413,748 |
| 2013-05-02 | 2013-04-29 | 3.851 | 6,166,383 | -16,749 | 0.81% | 23,746,749 |
| 2013-04-30 | 2013-04-26 | 3.869 | 6,183,132 | -7,258 | 0.81% | 23,921,999 |
| 2013-04-29 | 2013-04-25 | 3.869 | 6,190,390 | -16,749 | 0.81% | 23,950,079 |
| 2013-04-26 | 2013-04-24 | 3.905 | 6,207,139 | +414,814 | 0.82% | 24,237,240 |
| 2013-04-25 | 2013-04-23 | 3.887 | 5,792,325 | +291,989 | 0.76% | 22,513,751 |
| 2013-04-24 | 2013-04-22 | 3.976 | 5,500,336 | -69,229 | 0.72% | 21,871,441 |
| 2013-04-23 | 2013-04-19 | 4.030 | 5,569,565 | -53,596 | 0.73% | 22,446,002 |
| 2013-04-22 | 2013-04-18 | 3.869 | 5,623,161 | -92,677 | 0.74% | 21,755,520 |
| 2013-04-19 | 2013-04-17 | 3.744 | 5,715,838 | +111,659 | 0.75% | 21,397,419 |
| 2013-04-18 | 2013-04-16 | 3.690 | 5,604,179 | +270,774 | 0.74% | 20,678,280 |
| 2013-04-17 | 2013-04-15 | 3.690 | 5,333,405 | +50,246 | 0.70% | 19,679,179 |
| 2013-04-16 | 2013-04-12 | 3.761 | 5,283,159 | -145,157 | 0.69% | 19,872,302 |
| 2013-04-15 | 2013-04-11 | 3.779 | 5,428,316 | -348,935 | 0.71% | 20,515,532 |
| 2013-04-12 | 2013-04-10 | 3.618 | 5,777,251 | +44,106 | 0.76% | 20,902,961 |
| 2013-04-11 | 2013-04-09 | 3.600 | 5,733,145 | -72,579 | 0.75% | 20,640,689 |
| 2013-04-10 | 2013-04-08 | 3.475 | 5,805,724 | +24,565 | 0.76% | 20,174,060 |
| 2013-04-09 | 2013-04-05 | 3.296 | 5,781,159 | -1,093,702 | 0.76% | 19,053,200 |
| 2013-04-08 | 2013-04-03 | 3.385 | 6,874,861 | -691,171 | 0.90% | 23,273,458 |
| 2013-04-05 | 2013-04-02 | 3.564 | 7,566,032 | -148,507 | 0.99% | 26,968,479 |
| 2013-04-03 | 2013-03-28 | 3.797 | 7,714,539 | +15,632 | 1.01% | 29,294,159 |
| 2013-04-02 | 2013-03-27 | 3.941 | 7,698,907 | +531,498 | 1.01% | 30,338,000 |
| 2013-03-28 | 2013-03-26 | 3.994 | 7,167,409 | -222,760 | 0.94% | 28,628,741 |
| 2013-03-27 | 2013-03-25 | 4.120 | 7,390,169 | +152,973 | 0.97% | 30,445,100 |
| 2013-03-26 | 2013-03-22 | 4.012 | 7,237,196 | +600,169 | 0.95% | 29,037,121 |
| 2013-03-25 | 2013-03-21 | 3.779 | 6,637,027 | +48,013 | 0.87% | 25,083,679 |
| 2013-03-22 | 2013-03-20 | 3.797 | 6,589,014 | +1,251,701 | 0.87% | 25,020,241 |
| 2013-03-21 | 2013-03-19 | 3.582 | 5,337,313 | -94,911 | 0.70% | 19,119,999 |
| 2013-03-20 | 2013-03-18 | 3.618 | 5,432,224 | -40,755 | 0.71% | 19,654,601 |
| 2013-03-19 | 2013-03-15 | 3.690 | 5,472,979 | -140,133 | 0.72% | 20,194,179 |
| 2013-03-18 | 2013-03-14 | 3.690 | 5,613,112 | -37,964 | 0.74% | 20,711,241 |
| 2013-03-15 | 2013-03-13 | 3.529 | 5,651,076 | +133,433 | 0.74% | 19,940,341 |
| 2013-03-14 | 2013-03-12 | 3.511 | 5,517,643 | +315,437 | 0.73% | 19,370,680 |
| 2013-03-13 | 2013-03-11 | 3.672 | 5,202,206 | +230,019 | 0.68% | 19,101,902 |
| 2013-03-12 | 2013-03-08 | 3.797 | 4,972,187 | -260,725 | 0.65% | 18,880,718 |
| 2013-03-11 | 2013-03-07 | 3.654 | 5,232,912 | +457,803 | 0.69% | 19,120,921 |
| 2013-03-08 | 2013-03-06 | 3.797 | 4,775,109 | +85,978 | 0.63% | 18,132,361 |
| 2013-03-07 | 2013-03-05 | 3.851 | 4,689,131 | -576,720 | 0.62% | 18,057,849 |
| 2013-03-06 | 2013-03-04 | 3.726 | 5,265,851 | -549,364 | 0.69% | 19,618,559 |
| 2013-03-05 | 2013-03-01 | 3.511 | 5,815,215 | +103,843 | 0.76% | 20,415,360 |
| 2013-03-04 | 2013-02-28 | 3.349 | 5,711,372 | +37,964 | 0.75% | 19,130,101 |
| 2013-03-01 | 2013-02-27 | 3.260 | 5,673,408 | -18,423 | 0.75% | 18,494,841 |
| 2013-02-28 | 2013-02-26 | 3.188 | 5,691,831 | +850,285 | 0.75% | 18,147,098 |
| 2013-02-27 | 2013-02-25 | 3.349 | 4,841,546 | +235,043 | 0.64% | 16,216,640 |
| 2013-02-25 | 2013-02-21 | 3.511 | 4,606,503 | -37,964 | 0.61% | 16,171,959 |
| 2013-02-22 | 2013-02-20 | 3.582 | 4,644,467 | +112,775 | 0.61% | 16,637,998 |
| 2013-02-21 | 2013-02-19 | 3.403 | 4,531,692 | -295,897 | 0.60% | 15,422,301 |
| 2013-02-20 | 2013-02-18 | 3.582 | 4,827,589 | -133,433 | 0.63% | 17,294,001 |
| 2013-02-19 | 2013-02-15 | 3.600 | 4,961,022 | -83,744 | 0.65% | 17,860,862 |
| 2013-02-18 | 2013-02-14 | 3.511 | 5,044,766 | +147,390 | 0.66% | 17,710,560 |
| 2013-02-15 | 2013-02-08 | 3.493 | 4,897,376 | -1,349,960 | 0.64% | 17,105,401 |
| 2013-02-14 | 2013-02-07 | 3.296 | 6,247,336 | +92,119 | 0.82% | 20,589,599 |
| 2013-02-08 | 2013-02-06 | 3.224 | 6,155,217 | +148,506 | 0.81% | 19,844,999 |
| 2013-02-07 | 2013-02-05 | 3.135 | 6,006,711 | +16,749 | 0.79% | 18,828,251 |
| 2013-02-06 | 2013-02-04 | 3.135 | 5,989,962 | +47,455 | 0.79% | 18,775,751 |
| 2013-02-04 | 2013-01-31 | 3.081 | 5,942,507 | -55,829 | 0.78% | 18,307,681 |
| 2013-02-01 | 2013-01-30 | 3.152 | 5,998,336 | -82,070 | 0.79% | 18,909,439 |
| 2013-01-31 | 2013-01-29 | 3.027 | 6,080,406 | +70,346 | 0.80% | 18,405,791 |
| 2013-01-30 | 2013-01-28 | 3.045 | 6,010,060 | -111,660 | 0.79% | 18,300,499 |
| 2013-01-29 | 2013-01-25 | 3.009 | 6,121,720 | -362,892 | 0.80% | 18,421,201 |
| 2013-01-28 | 2013-01-24 | 3.117 | 6,484,612 | +77,603 | 0.85% | 20,210,099 |
| 2013-01-25 | 2013-01-23 | 3.224 | 6,407,009 | -96,585 | 0.84% | 20,656,800 |
| 2013-01-24 | 2013-01-22 | 3.296 | 6,503,594 | +335,536 | 0.86% | 21,434,159 |
| 2013-01-23 | 2013-01-21 | 3.152 | 6,168,058 | +27,915 | 0.81% | 19,444,479 |
| 2013-01-22 | 2013-01-18 | 3.188 | 6,140,143 | -288,081 | 0.81% | 19,576,439 |
| 2013-01-21 | 2013-01-17 | 3.170 | 6,428,224 | +167,489 | 0.85% | 20,379,779 |
| 2013-01-18 | 2013-01-16 | 3.206 | 6,260,735 | -189,821 | 0.82% | 20,073,058 |
| 2013-01-17 | 2013-01-15 | 3.224 | 6,450,556 | +279,148 | 0.85% | 20,797,199 |
| 2013-01-16 | 2013-01-14 | 3.170 | 6,171,408 | -234,485 | 0.81% | 19,565,580 |
| 2013-01-15 | 2013-01-11 | 3.117 | 6,405,893 | +3,350 | 0.84% | 19,964,761 |
| 2013-01-14 | 2013-01-10 | 3.170 | 6,402,543 | +117,242 | 0.84% | 20,298,361 |
| 2013-01-11 | 2013-01-09 | 3.206 | 6,285,301 | -653,206 | 0.83% | 20,151,822 |
| 2013-01-10 | 2013-01-08 | 2.991 | 6,938,507 | -285,290 | 0.91% | 20,754,759 |
| 2013-01-09 | 2013-01-07 | 2.991 | 7,223,797 | -898,857 | 0.95% | 21,608,131 |
| 2013-01-08 | 2013-01-04 | 3.027 | 8,122,654 | +61,413 | 1.07% | 24,587,810 |
| 2013-01-04 | 2013-01-02 | 2.938 | 8,061,241 | -233,926 | 1.06% | 23,679,959 |
| 2013-01-03 | 2012-12-31 | 3.027 | 8,295,167 | +68,670 | 1.09% | 25,110,019 |
| 2013-01-02 | 2012-12-27 | 2.902 | 8,226,497 | -11,724 | 1.08% | 23,870,700 |
| 2012-12-28 | 2012-12-24 | 2.830 | 8,238,221 | +200,428 | 1.08% | 23,314,479 |
| 2012-12-21 | 2012-12-19 | 2.902 | 8,037,793 | +41,314 | 1.06% | 23,323,141 |
| 2012-12-20 | 2012-12-18 | 2.776 | 7,996,479 | -107,193 | 1.05% | 22,200,650 |
| 2012-12-18 | 2012-12-14 | 2.758 | 8,103,672 | +83,745 | 1.07% | 22,353,101 |
| 2012-12-14 | 2012-12-12 | 2.812 | 8,019,927 | +16,749 | 1.05% | 22,553,049 |
| 2012-12-12 | 2012-12-10 | 2.758 | 8,003,178 | +33,497 | 1.05% | 22,075,899 |
| 2012-12-11 | 2012-12-07 | 2.740 | 7,969,681 | +63,646 | 1.05% | 21,840,751 |
| 2012-12-10 | 2012-12-06 | 2.705 | 7,906,035 | +38,523 | 1.04% | 21,383,110 |
| 2012-12-07 | 2012-12-05 | 2.723 | 7,867,512 | +5,024 | 1.03% | 21,419,839 |
| 2012-12-06 | 2012-12-04 | 2.651 | 7,862,488 | -27,915 | 1.03% | 20,842,841 |
| 2012-12-05 | 2012-12-03 | 2.687 | 7,890,403 | +11,725 | 1.04% | 21,199,501 |
| 2012-12-04 | 2012-11-30 | 2.723 | 7,878,678 | -878,201 | 1.04% | 21,450,239 |
| 2012-12-03 | 2012-11-29 | 2.687 | 8,756,879 | -438,262 | 1.15% | 23,527,501 |
| 2012-11-30 | 2012-11-28 | 2.705 | 9,195,141 | +23,448 | 1.21% | 24,869,699 |
| 2012-11-28 | 2012-11-26 | 2.705 | 9,171,693 | +558,297 | 1.21% | 24,806,281 |
| 2012-11-27 | 2012-11-23 | 2.740 | 8,613,396 | -111,660 | 1.13% | 23,604,839 |
| 2012-11-26 | 2012-11-22 | 2.740 | 8,725,056 | -175,305 | 1.15% | 23,910,841 |
| 2012-11-23 | 2012-11-21 | 2.776 | 8,900,361 | +111,660 | 1.17% | 24,710,101 |
| 2012-11-22 | 2012-11-20 | 2.794 | 8,788,701 | +837,444 | 1.16% | 24,557,519 |
| 2012-11-21 | 2012-11-19 | 2.794 | 7,951,257 | +111,659 | 1.05% | 22,217,520 |
| 2012-11-20 | 2012-11-16 | 2.794 | 7,839,598 | +111,660 | 1.03% | 21,905,521 |
| 2012-11-19 | 2012-11-15 | 2.776 | 7,727,938 | +140,690 | 1.02% | 21,455,099 |
| 2012-11-16 | 2012-11-14 | 2.830 | 7,587,248 | +71,462 | 1.00% | 21,472,201 |
| 2012-11-15 | 2012-11-13 | 2.776 | 7,515,786 | +473,994 | 0.99% | 20,866,101 |
| 2012-11-14 | 2012-11-12 | 2.830 | 7,041,792 | +558,296 | 0.93% | 19,928,540 |
| 2012-11-13 | 2012-11-09 | 2.848 | 6,483,496 | +200,987 | 0.85% | 18,464,671 |
| 2012-11-12 | 2012-11-08 | 2.920 | 6,282,509 | +226,110 | 0.83% | 18,342,390 |
| 2012-11-09 | 2012-11-07 | 2.866 | 6,056,399 | +223,319 | 0.80% | 17,356,800 |
| 2012-11-07 | 2012-11-05 | 2.902 | 5,833,080 | +195,403 | 0.77% | 16,925,759 |
| 2012-11-06 | 2012-11-02 | 2.884 | 5,637,677 | +415,373 | 0.74% | 16,257,781 |
| 2012-11-05 | 2012-11-01 | 2.830 | 5,222,304 | +360,659 | 0.69% | 14,779,319 |
| 2012-11-02 | 2012-10-31 | 2.830 | 4,861,645 | +781,057 | 0.64% | 13,758,641 |
| 2012-11-01 | 2012-10-30 | 2.740 | 4,080,588 | -21,774 | 0.54% | 11,182,770 |
| 2012-10-31 | 2012-10-29 | 2.669 | 4,102,362 | +33,498 | 0.54% | 10,948,521 |
| 2012-10-30 | 2012-10-26 | 2.669 | 4,068,864 | +1,117 | 0.53% | 10,859,120 |
| 2012-10-29 | 2012-10-25 | 2.687 | 4,067,747 | +33,497 | 0.53% | 10,928,999 |
| 2012-10-26 | 2012-10-24 | 2.776 | 4,034,250 | +11,166 | 0.53% | 11,200,301 |
| 2012-10-25 | 2012-10-22 | 2.758 | 4,023,084 | +5,583 | 0.53% | 11,097,241 |
| 2012-10-22 | 2012-10-18 | 2.723 | 4,017,501 | -68,112 | 0.53% | 10,937,921 |
| 2012-10-19 | 2012-10-17 | 2.776 | 4,085,613 | -2,233 | 0.54% | 11,342,900 |
| 2012-10-17 | 2012-10-15 | 2.579 | 4,087,846 | +7,258 | 0.54% | 10,543,680 |
| 2012-10-15 | 2012-10-11 | 2.543 | 4,080,588 | +27,915 | 0.54% | 10,378,780 |
| 2012-10-12 | 2012-10-10 | 2.579 | 4,052,673 | -111,101 | 0.53% | 10,452,959 |
| 2012-10-09 | 2012-10-05 | 2.579 | 4,163,774 | +5,583 | 0.55% | 10,739,519 |
| 2012-10-03 | 2012-09-27 | 2.561 | 4,158,191 | +2,233 | 0.55% | 10,650,639 |
| 2012-09-26 | 2012-09-24 | 2.669 | 4,155,958 | -31,265 | 0.55% | 11,091,560 |
| 2012-09-24 | 2012-09-20 | 2.633 | 4,187,223 | -92,677 | 0.55% | 11,025,001 |
| 2012-09-20 | 2012-09-18 | 2.597 | 4,279,900 | +13,957 | 0.56% | 11,115,700 |
| 2012-09-18 | 2012-09-14 | 2.597 | 4,265,943 | -25,123 | 0.56% | 11,079,451 |
| 2012-09-17 | 2012-09-13 | 2.526 | 4,291,066 | +53,597 | 0.56% | 10,837,260 |
| 2012-09-07 | 2012-09-05 | 2.490 | 4,237,469 | -24,565 | 0.56% | 10,550,099 |
| 2012-09-05 | 2012-09-03 | 2.579 | 4,262,034 | +558 | 0.56% | 10,992,959 |
| 2012-08-27 | 2012-08-23 | 2.615 | 4,261,476 | -1,117 | 0.56% | 11,144,180 |
| 2012-08-23 | 2012-08-21 | 2.472 | 4,262,593 | -29,589 | 0.56% | 10,536,301 |
| 2012-08-22 | 2012-08-20 | 2.418 | 4,292,182 | +27,356 | 0.56% | 10,378,799 |
| 2012-08-15 | 2012-08-13 | 2.418 | 4,264,826 | -55,830 | 0.56% | 10,312,650 |
| 2012-08-14 | 2012-08-10 | 2.436 | 4,320,656 | -21,215 | 0.57% | 10,525,041 |
| 2012-08-10 | 2012-08-08 | 2.418 | 4,341,871 | -13,957 | 0.57% | 10,498,950 |
| 2012-08-09 | 2012-08-07 | 2.400 | 4,355,828 | -91,561 | 0.57% | 10,454,679 |
| 2012-08-08 | 2012-08-06 | 2.400 | 4,447,389 | -33,498 | 0.58% | 10,674,440 |
| 2012-08-07 | 2012-08-03 | 2.382 | 4,480,887 | +559 | 0.59% | 10,674,581 |
| 2012-08-06 | 2012-08-02 | 2.418 | 4,480,328 | -22,332 | 0.59% | 10,833,749 |
| 2012-07-31 | 2012-07-27 | 2.293 | 4,502,660 | +11,166 | 0.59% | 10,323,200 |
| 2012-07-30 | 2012-07-26 | 2.275 | 4,491,494 | -226,110 | 0.59% | 10,217,149 |
| 2012-07-27 | 2012-07-25 | 2.329 | 4,717,604 | +20,098 | 0.62% | 10,984,999 |
| 2012-07-26 | 2012-07-24 | 2.364 | 4,697,506 | +27,915 | 0.62% | 11,106,481 |
| 2012-07-23 | 2012-07-19 | 2.293 | 4,669,591 | +80,395 | 0.61% | 10,705,920 |
| 2012-07-20 | 2012-07-18 | 2.275 | 4,589,196 | -85,978 | 0.60% | 10,439,400 |
| 2012-07-19 | 2012-07-17 | 2.329 | 4,675,174 | +140,691 | 0.61% | 10,886,200 |
| 2012-07-18 | 2012-07-16 | 2.329 | 4,534,483 | -77,045 | 0.60% | 10,558,600 |
| 2012-07-17 | 2012-07-13 | 2.346 | 4,611,528 | +53,596 | 0.61% | 10,820,600 |
| 2012-07-13 | 2012-07-11 | 2.436 | 4,557,932 | -28,473 | 0.60% | 11,103,041 |
| 2012-07-12 | 2012-07-10 | 2.454 | 4,586,405 | -32,381 | 0.60% | 11,254,551 |
| 2012-07-11 | 2012-07-09 | 2.418 | 4,618,786 | +28,473 | 0.61% | 11,168,550 |
| 2012-07-10 | 2012-07-06 | 2.454 | 4,590,313 | +35,173 | 0.60% | 11,264,141 |
| 2012-07-09 | 2012-07-05 | 2.472 | 4,555,140 | +2,233 | 0.60% | 11,259,420 |
| 2012-07-06 | 2012-07-04 | 2.508 | 4,552,907 | +63,088 | 0.60% | 11,417,000 |
| 2012-07-05 | 2012-07-03 | 2.526 | 4,489,819 | -4,467 | 0.59% | 11,339,219 |
| 2012-07-04 | 2012-06-29 | 2.418 | 4,494,286 | +91,003 | 0.59% | 10,867,501 |
| 2012-07-03 | 2012-06-28 | 2.364 | 4,403,283 | +267,424 | 0.58% | 10,410,839 |
| 2012-06-29 | 2012-06-27 | 2.490 | 4,135,859 | +44,105 | 0.54% | 10,297,119 |
| 2012-06-28 | 2012-06-26 | 2.561 | 4,091,754 | +219,969 | 0.54% | 10,480,470 |
| 2012-06-26 | 2012-06-22 | 2.597 | 3,871,785 | -8,375 | 0.51% | 10,055,749 |
| 2012-06-22 | 2012-06-20 | 2.758 | 3,880,160 | -21,773 | 0.51% | 10,703,001 |
| 2012-06-21 | 2012-06-19 | 2.812 | 3,901,933 | -44,664 | 0.51% | 10,972,729 |
| 2012-06-20 | 2012-06-18 | 2.955 | 3,946,597 | -83,186 | 0.52% | 11,663,850 |
| 2012-06-19 | 2012-06-15 | 2.848 | 4,029,783 | -173,630 | 0.53% | 11,476,619 |
| 2012-06-15 | 2012-06-13 | 2.490 | 4,203,413 | -22,332 | 0.55% | 10,465,309 |
| 2012-06-14 | 2012-06-12 | 2.472 | 4,225,745 | +20,098 | 0.56% | 10,445,219 |
| 2012-06-08 | 2012-06-06 | 2.293 | 4,205,647 | +92,678 | 0.55% | 9,642,241 |
| 2012-06-07 | 2012-06-05 | 2.570 | 4,112,969 | +27,914 | 0.54% | 10,570,987 |
| 2012-06-06 | 2012-06-04 | 2.513 | 4,085,055 | +86,268 | 0.54% | 10,267,642 |
| 2012-06-04 | 2012-05-31 | 2.627 | 3,998,787 | -15,874 | 0.55% | 10,504,231 |
| 2012-05-30 | 2012-05-28 | 2.608 | 4,014,661 | +33,865 | 0.56% | 10,470,060 |
| 2012-05-29 | 2012-05-25 | 2.665 | 3,980,796 | -31,749 | 0.55% | 10,607,431 |
| 2012-05-28 | 2012-05-24 | 2.702 | 4,012,545 | +32,279 | 0.56% | 10,843,691 |
| 2012-05-23 | 2012-05-21 | 2.740 | 3,980,266 | +26,457 | 0.55% | 10,906,899 |
| 2012-05-22 | 2012-05-18 | 2.740 | 3,953,809 | -35,982 | 0.55% | 10,834,400 |
| 2012-05-21 | 2012-05-17 | 2.797 | 3,989,791 | -211,660 | 0.55% | 11,159,200 |
| 2012-05-18 | 2012-05-16 | 2.721 | 4,201,451 | +2,646 | 0.58% | 11,433,600 |
| 2012-05-17 | 2012-05-15 | 2.740 | 4,198,805 | +17,991 | 0.58% | 11,505,749 |
| 2012-05-15 | 2012-05-11 | 2.778 | 4,180,814 | -3,704 | 0.58% | 11,614,469 |
| 2012-05-11 | 2012-05-09 | 2.873 | 4,184,518 | +89,955 | 0.58% | 12,020,159 |
| 2012-05-09 | 2012-05-07 | 2.891 | 4,094,563 | +24,870 | 0.57% | 11,839,141 |
| 2012-05-08 | 2012-05-04 | 3.043 | 4,069,693 | -15,874 | 0.56% | 12,382,511 |
| 2012-05-07 | 2012-05-03 | 2.910 | 4,085,567 | +179,911 | 0.57% | 11,890,339 |
| 2012-05-04 | 2012-05-02 | 2.873 | 3,905,656 | +17,462 | 0.54% | 11,219,119 |
| 2012-05-02 | 2012-04-27 | 2.835 | 3,888,194 | -11,642 | 0.54% | 11,021,999 |
| 2012-04-30 | 2012-04-26 | 2.891 | 3,899,836 | +47,624 | 0.54% | 11,276,101 |
| 2012-04-26 | 2012-04-24 | 2.797 | 3,852,212 | +16,933 | 0.53% | 10,774,400 |
| 2012-04-25 | 2012-04-23 | 2.835 | 3,835,279 | +12,170 | 0.53% | 10,871,999 |
| 2012-04-23 | 2012-04-19 | 2.797 | 3,823,109 | +5,292 | 0.53% | 10,693,000 |
| 2012-04-20 | 2012-04-18 | 2.797 | 3,817,817 | -10,583 | 0.53% | 10,678,199 |
| 2012-04-19 | 2012-04-17 | 2.665 | 3,828,400 | +20,637 | 0.53% | 10,201,349 |
| 2012-04-18 | 2012-04-16 | 2.702 | 3,807,763 | +24,870 | 0.53% | 10,290,279 |
| 2012-04-17 | 2012-04-13 | 2.778 | 3,782,893 | +17,991 | 0.52% | 10,509,029 |
| 2012-04-16 | 2012-04-12 | 2.778 | 3,764,902 | -10,054 | 0.52% | 10,459,049 |
| 2012-04-13 | 2012-04-11 | 2.740 | 3,774,956 | -15,875 | 0.52% | 10,344,299 |
| 2012-04-12 | 2012-04-10 | 2.816 | 3,790,831 | +6,350 | 0.53% | 10,674,361 |
| 2012-04-11 | 2012-04-05 | 2.873 | 3,784,481 | +8,467 | 0.53% | 10,871,040 |
| 2012-04-10 | 2012-04-03 | 2.910 | 3,776,014 | +35,453 | 0.52% | 10,989,439 |
| 2012-04-05 | 2012-04-02 | 2.854 | 3,740,561 | +92,072 | 0.52% | 10,674,189 |
| 2012-04-03 | 2012-03-30 | 2.702 | 3,648,489 | +10,583 | 0.51% | 9,859,849 |
| 2012-03-29 | 2012-03-27 | 3.080 | 3,637,906 | -7,938 | 0.50% | 11,206,249 |
| 2012-03-28 | 2012-03-26 | 3.080 | 3,645,844 | +10,054 | 0.51% | 11,230,701 |
| 2012-03-27 | 2012-03-23 | 3.024 | 3,635,790 | +36,512 | 0.50% | 10,993,601 |
| 2012-03-26 | 2012-03-22 | 3.099 | 3,599,278 | -26,458 | 0.50% | 11,155,279 |
| 2012-03-23 | 2012-03-21 | 3.232 | 3,625,736 | -25,399 | 0.50% | 11,716,920 |
| 2012-03-20 | 2012-03-16 | 3.194 | 3,651,135 | +8,995 | 0.51% | 11,661,000 |
| 2012-03-16 | 2012-03-14 | 3.213 | 3,642,140 | -11,641 | 0.51% | 11,701,101 |
| 2012-03-14 | 2012-03-12 | 3.250 | 3,653,781 | +35,982 | 0.51% | 11,876,601 |
| 2012-03-12 | 2012-03-08 | 3.213 | 3,617,799 | +15,875 | 0.50% | 11,622,901 |
| 2012-03-08 | 2012-03-06 | 3.232 | 3,601,924 | -98,422 | 0.50% | 11,639,970 |
| 2012-03-07 | 2012-03-05 | 3.383 | 3,700,346 | -42,332 | 0.51% | 12,517,470 |
| 2012-03-06 | 2012-03-02 | 3.439 | 3,742,678 | -64,556 | 0.52% | 12,872,860 |
| 2012-03-05 | 2012-03-01 | 3.458 | 3,807,234 | -37,041 | 0.53% | 13,166,849 |
| 2012-03-02 | 2012-02-29 | 3.326 | 3,844,275 | +10,583 | 0.53% | 12,786,400 |
| 2012-02-29 | 2012-02-27 | 3.307 | 3,833,692 | +57,148 | 0.53% | 12,678,750 |
| 2012-02-27 | 2012-02-23 | 3.496 | 3,776,544 | -52,915 | 0.52% | 13,203,451 |
| 2012-02-24 | 2012-02-22 | 3.515 | 3,829,459 | -11,641 | 0.53% | 13,460,821 |
| 2012-02-23 | 2012-02-21 | 3.439 | 3,841,100 | -59,794 | 0.53% | 13,211,380 |
| 2012-02-22 | 2012-02-20 | 3.458 | 3,900,894 | -247,642 | 0.54% | 13,490,760 |
| 2012-02-20 | 2012-02-16 | 3.439 | 4,148,536 | -48,682 | 0.58% | 14,268,800 |
| 2012-02-17 | 2012-02-15 | 3.364 | 4,197,218 | +8,466 | 0.58% | 14,118,960 |
| 2012-02-16 | 2012-02-14 | 3.269 | 4,188,752 | -52,915 | 0.58% | 13,694,682 |
| 2012-02-14 | 2012-02-10 | 3.250 | 4,241,667 | -108,475 | 0.59% | 13,787,522 |
| 2012-02-13 | 2012-02-09 | 3.232 | 4,350,142 | -344,477 | 0.60% | 14,057,909 |
| 2012-02-10 | 2012-02-08 | 3.080 | 4,694,619 | +42,332 | 0.65% | 14,461,360 |
| 2012-02-09 | 2012-02-07 | 2.967 | 4,652,287 | +196,844 | 0.65% | 13,803,440 |
| 2012-02-08 | 2012-02-06 | 2.816 | 4,455,443 | +15,345 | 0.62% | 12,545,800 |
| 2012-02-06 | 2012-02-02 | 2.797 | 4,440,098 | -14,287 | 0.62% | 12,418,681 |
| 2012-02-03 | 2012-02-01 | 2.721 | 4,454,385 | -16,933 | 0.62% | 12,121,920 |
| 2012-02-01 | 2012-01-30 | 2.740 | 4,471,318 | -83,076 | 0.62% | 12,252,501 |
| 2012-01-31 | 2012-01-27 | 2.797 | 4,554,394 | -14,287 | 0.63% | 12,738,360 |
| 2012-01-26 | 2012-01-19 | 2.740 | 4,568,681 | -14,287 | 0.63% | 12,519,299 |
| 2012-01-19 | 2012-01-17 | 2.740 | 4,582,968 | -529 | 0.64% | 12,558,449 |
| 2012-01-17 | 2012-01-13 | 2.721 | 4,583,497 | -105,830 | 0.64% | 12,473,279 |
| 2012-01-16 | 2012-01-12 | 2.646 | 4,689,327 | -15,875 | 0.65% | 12,406,799 |
| 2012-01-13 | 2012-01-11 | 2.570 | 4,705,202 | +52,915 | 0.65% | 12,093,120 |
| 2012-01-12 | 2012-01-10 | 2.589 | 4,652,287 | -26,457 | 0.65% | 12,045,040 |
| 2012-01-11 | 2012-01-09 | 2.589 | 4,678,744 | +83,605 | 0.65% | 12,113,539 |
| 2012-01-10 | 2012-01-06 | 2.532 | 4,595,139 | +192,611 | 0.64% | 11,636,561 |
| 2012-01-09 | 2012-01-05 | 2.665 | 4,402,528 | +125,408 | 0.61% | 11,731,200 |
| 2012-01-06 | 2012-01-04 | 2.684 | 4,277,120 | +82,019 | 0.59% | 11,477,861 |
| 2012-01-03 | 2011-12-29 | 2.362 | 4,195,101 | +183,086 | 0.58% | 9,909,999 |
| 2011-12-30 | 2011-12-28 | 2.551 | 4,012,015 | +84,134 | 0.56% | 10,235,699 |
| 2011-12-29 | 2011-12-23 | 2.684 | 3,927,881 | +53,445 | 0.54% | 10,540,661 |
| 2011-12-28 | 2011-12-22 | 2.608 | 3,874,436 | +101,067 | 0.54% | 10,104,359 |
| 2011-12-23 | 2011-12-21 | 2.740 | 3,773,369 | +89,956 | 0.52% | 10,339,951 |
| 2011-12-22 | 2011-12-20 | 2.740 | 3,683,413 | +10,583 | 0.51% | 10,093,449 |
| 2011-12-21 | 2011-12-19 | 2.778 | 3,672,830 | -4,763 | 0.51% | 10,203,269 |
| 2011-12-20 | 2011-12-16 | 2.778 | 3,677,593 | +29,633 | 0.51% | 10,216,501 |
| 2011-12-16 | 2011-12-14 | 2.740 | 3,647,960 | +27,516 | 0.51% | 9,996,299 |
| 2011-12-15 | 2011-12-13 | 2.740 | 3,620,444 | +38,098 | 0.50% | 9,920,899 |
| 2011-12-14 | 2011-12-12 | 2.854 | 3,582,346 | +253,992 | 0.50% | 10,222,701 |
| 2011-12-13 | 2011-12-09 | 2.835 | 3,328,354 | +33,866 | 0.46% | 9,435,001 |
| 2011-12-12 | 2011-12-08 | 2.891 | 3,294,488 | +52,915 | 0.46% | 9,525,780 |
| 2011-12-09 | 2011-12-07 | 2.929 | 3,241,573 | +37,041 | 0.45% | 9,495,300 |
| 2011-12-08 | 2011-12-06 | 2.873 | 3,204,532 | +24,340 | 0.44% | 9,205,119 |
| 2011-12-05 | 2011-12-01 | 3.024 | 3,180,192 | +4,763 | 0.44% | 9,616,001 |
| 2011-12-02 | 2011-11-30 | 2.967 | 3,175,429 | -201,077 | 0.44% | 9,421,569 |
| 2011-12-01 | 2011-11-29 | 2.910 | 3,376,506 | -238,118 | 0.47% | 9,826,739 |
| 2011-11-30 | 2011-11-28 | 2.816 | 3,614,624 | -52,915 | 0.50% | 10,178,191 |
| 2011-11-25 | 2011-11-23 | 2.797 | 3,667,539 | +26,458 | 0.51% | 10,257,881 |
| 2011-11-24 | 2011-11-22 | 2.854 | 3,641,081 | +16,933 | 0.51% | 10,390,309 |
| 2011-11-23 | 2011-11-21 | 2.835 | 3,624,148 | -158,745 | 0.50% | 10,273,499 |
| 2011-11-22 | 2011-11-18 | 2.873 | 3,782,893 | -90,485 | 0.52% | 10,866,479 |
| 2011-11-17 | 2011-11-15 | 2.986 | 3,873,378 | -84,664 | 0.54% | 11,565,600 |
| 2011-11-16 | 2011-11-14 | 2.986 | 3,958,042 | +47,623 | 0.55% | 11,818,400 |
| 2011-11-15 | 2011-11-11 | 2.986 | 3,910,419 | +40,216 | 0.54% | 11,676,201 |
| 2011-11-14 | 2011-11-10 | 3.024 | 3,870,203 | +49,740 | 0.54% | 11,702,399 |
| 2011-11-11 | 2011-11-09 | 3.213 | 3,820,463 | +79,372 | 0.53% | 12,274,000 |
| 2011-11-10 | 2011-11-08 | 3.250 | 3,741,091 | +158,745 | 0.52% | 12,160,401 |
| 2011-11-08 | 2011-11-04 | 3.250 | 3,582,346 | +921,251 | 0.50% | 11,644,401 |
| 2011-11-04 | 2011-11-02 | 3.250 | 2,661,095 | +15,874 | 0.37% | 8,649,879 |
| 2011-10-31 | 2011-10-27 | 3.439 | 2,645,221 | -65,615 | 0.37% | 9,098,180 |
| 2011-10-26 | 2011-10-24 | 3.137 | 2,710,836 | -35,982 | 0.38% | 8,504,182 |
| 2011-10-21 | 2011-10-19 | 2.948 | 2,746,818 | -31,749 | 0.38% | 8,097,961 |
| 2011-10-20 | 2011-10-18 | 2.854 | 2,778,567 | -7,408 | 0.39% | 7,929,011 |
| 2011-10-19 | 2011-10-17 | 3.005 | 2,785,975 | +15,875 | 0.39% | 8,371,351 |
| 2011-10-18 | 2011-10-14 | 2.910 | 2,770,100 | -16,404 | 0.38% | 8,061,899 |
| 2011-10-14 | 2011-10-12 | 2.910 | 2,786,504 | +56,619 | 0.39% | 8,109,640 |
| 2011-10-13 | 2011-10-11 | 2.891 | 2,729,885 | +23,812 | 0.38% | 7,893,270 |
| 2011-10-12 | 2011-10-10 | 2.854 | 2,706,073 | -529 | 0.38% | 7,722,140 |
| 2011-10-11 | 2011-10-07 | 2.891 | 2,706,602 | -5,292 | 0.38% | 7,825,949 |
| 2011-10-07 | 2011-10-04 | 2.646 | 2,711,894 | +1,058 | 0.38% | 7,175,000 |
| 2011-09-28 | 2011-09-26 | 2.873 | 2,710,836 | +17,992 | 0.38% | 7,786,961 |
| 2011-09-27 | 2011-09-23 | 3.062 | 2,692,844 | +19,578 | 0.37% | 8,244,179 |
| 2011-09-26 | 2011-09-22 | 3.194 | 2,673,266 | +60,852 | 0.37% | 8,537,880 |
| 2011-09-23 | 2011-09-21 | 3.402 | 2,612,414 | +7,938 | 0.36% | 8,886,601 |
| 2011-09-22 | 2011-09-20 | 3.402 | 2,604,476 | -7,408 | 0.36% | 8,859,599 |
| 2011-09-21 | 2011-09-19 | 3.534 | 2,611,884 | -5,292 | 0.36% | 9,230,318 |
| 2011-09-20 | 2011-09-16 | 3.496 | 2,617,176 | +11,112 | 0.36% | 9,150,100 |
| 2011-09-19 | 2011-09-15 | 3.477 | 2,606,064 | +2,646 | 0.36% | 9,062,001 |
| 2011-09-16 | 2011-09-14 | 3.610 | 2,603,418 | +4,762 | 0.36% | 9,397,200 |
| 2011-09-15 | 2011-09-12 | 3.326 | 2,598,656 | +42,332 | 0.36% | 8,643,361 |
| 2011-09-12 | 2011-09-08 | 3.704 | 2,556,324 | +5,292 | 0.35% | 9,468,761 |
| 2011-09-09 | 2011-09-07 | 3.742 | 2,551,032 | +11,641 | 0.35% | 9,545,579 |
| 2011-09-08 | 2011-09-06 | 3.610 | 2,539,391 | +4,233 | 0.35% | 9,166,090 |
| 2011-09-07 | 2011-09-05 | 3.610 | 2,535,158 | +10,054 | 0.35% | 9,150,811 |
| 2011-09-05 | 2011-09-01 | 3.855 | 2,525,104 | -57,148 | 0.35% | 9,734,881 |
| 2011-09-02 | 2011-08-31 | 3.742 | 2,582,252 | -16,933 | 0.36% | 9,662,400 |
| 2011-09-01 | 2011-08-30 | 3.628 | 2,599,185 | -15,874 | 0.36% | 9,431,040 |
| 2011-08-31 | 2011-08-29 | 3.572 | 2,615,059 | +15,874 | 0.36% | 9,340,379 |
| 2011-08-30 | 2011-08-26 | 3.591 | 2,599,185 | +118,001 | 0.36% | 9,332,800 |
| 2011-08-29 | 2011-08-25 | 3.742 | 2,481,184 | -31,749 | 0.34% | 9,284,218 |
| 2011-08-26 | 2011-08-24 | 3.572 | 2,512,933 | +22,753 | 0.35% | 8,975,609 |
| 2011-08-25 | 2011-08-23 | 3.458 | 2,490,180 | +85,193 | 0.35% | 8,611,980 |
| 2011-08-24 | 2011-08-22 | 3.345 | 2,404,987 | +19,050 | 0.33% | 8,044,651 |
| 2011-08-22 | 2011-08-18 | 3.704 | 2,385,937 | -15,875 | 0.33% | 8,837,638 |
| 2011-08-19 | 2011-08-17 | 3.610 | 2,401,812 | +52,915 | 0.33% | 8,669,490 |
| 2011-08-18 | 2011-08-16 | 3.723 | 2,348,897 | -2,646 | 0.33% | 8,744,830 |
| 2011-08-17 | 2011-08-15 | 3.610 | 2,351,543 | -1,058 | 0.33% | 8,488,041 |
| 2011-08-16 | 2011-08-12 | 3.383 | 2,352,601 | +18,520 | 0.33% | 7,958,340 |
| 2011-08-15 | 2011-08-11 | 3.345 | 2,334,081 | +6,879 | 0.32% | 7,807,471 |
| 2011-08-12 | 2011-08-10 | 3.421 | 2,327,202 | +29,633 | 0.32% | 7,960,381 |
| 2011-08-11 | 2011-08-09 | 3.421 | 2,297,569 | +41,273 | 0.32% | 7,859,019 |
| 2011-08-10 | 2011-08-08 | 3.553 | 2,256,296 | +65,615 | 0.31% | 8,016,321 |
| 2011-08-09 | 2011-08-05 | 3.799 | 2,190,681 | +15,874 | 0.30% | 8,321,400 |
| 2011-08-04 | 2011-08-02 | 4.158 | 2,174,807 | +530 | 0.30% | 9,042,002 |
| 2011-08-02 | 2011-07-29 | 4.158 | 2,174,277 | +40,744 | 0.30% | 9,039,798 |
| 2011-08-01 | 2011-07-28 | 4.139 | 2,133,533 | +16,404 | 0.30% | 8,830,081 |
| 2011-07-22 | 2011-07-20 | 4.271 | 2,117,129 | -15,875 | 0.29% | 9,042,259 |
| 2011-07-21 | 2011-07-19 | 4.328 | 2,133,004 | -39,157 | 0.30% | 9,230,991 |
| 2011-07-20 | 2011-07-18 | 4.365 | 2,172,161 | -11,641 | 0.30% | 9,482,551 |
| 2011-07-18 | 2011-07-14 | 3.761 | 2,183,802 | +17,462 | 0.30% | 8,212,730 |
| 2011-07-15 | 2011-07-13 | 3.874 | 2,166,340 | +23,282 | 0.30% | 8,392,699 |
| 2011-07-13 | 2011-07-11 | 3.912 | 2,143,058 | +26,458 | 0.30% | 8,383,502 |
| 2011-07-07 | 2011-07-05 | 4.044 | 2,116,600 | +13,758 | 0.29% | 8,560,000 |
| 2011-07-06 | 2011-07-04 | 4.120 | 2,102,842 | -16,933 | 0.29% | 8,663,319 |
| 2011-07-05 | 2011-06-30 | 3.855 | 2,119,775 | +31,220 | 0.29% | 8,172,240 |
| 2011-06-30 | 2011-06-28 | 3.893 | 2,088,555 | +13,229 | 0.29% | 8,130,820 |
| 2011-06-29 | 2011-06-27 | 3.893 | 2,075,326 | +16,403 | 0.29% | 8,079,319 |
| 2011-06-28 | 2011-06-24 | 4.006 | 2,058,923 | +4,233 | 0.29% | 8,248,921 |
| 2011-06-23 | 2011-06-21 | 3.817 | 2,054,690 | -44,977 | 0.29% | 7,843,662 |
| 2011-06-22 | 2011-06-20 | 3.836 | 2,099,667 | +529 | 0.29% | 8,055,039 |
| 2011-06-17 | 2011-06-15 | 4.101 | 2,099,138 | +3,704 | 0.29% | 8,608,390 |
| 2011-06-16 | 2011-06-14 | 4.177 | 2,095,434 | +4,233 | 0.29% | 8,751,600 |
| 2011-06-15 | 2011-06-13 | 4.158 | 2,091,201 | +10,583 | 0.29% | 8,694,401 |
| 2011-06-10 | 2011-06-08 | 4.233 | 2,080,618 | +84,664 | 0.29% | 8,807,681 |
| 2011-06-07 | 2011-06-02 | 4.460 | 1,995,954 | -13,229 | 0.28% | 8,901,921 |
| 2011-06-02 | 2011-05-31 | 4.687 | 2,009,183 | -52,915 | 0.28% | 9,416,562 |
| 2011-06-01 | 2011-05-30 | 4.365 | 2,062,098 | +5,292 | 0.29% | 9,002,072 |
| 2011-05-31 | 2011-05-27 | 4.271 | 2,056,806 | +4,233 | 0.29% | 8,784,620 |
| 2011-05-27 | 2011-05-25 | 4.158 | 2,052,573 | +8,996 | 0.28% | 8,533,800 |
| 2011-05-26 | 2011-05-24 | 4.365 | 2,043,577 | +86,251 | 0.28% | 8,921,218 |
| 2011-05-24 | 2011-05-20 | 4.819 | 1,957,326 | +21,695 | 0.27% | 9,432,450 |
| 2011-05-23 | 2011-05-19 | 4.951 | 1,935,631 | +8,467 | 0.27% | 9,583,961 |
| 2011-05-20 | 2011-05-18 | 4.781 | 1,927,164 | -5,292 | 0.27% | 9,214,258 |
| 2011-05-19 | 2011-05-17 | 4.762 | 1,932,456 | -18,520 | 0.27% | 9,203,041 |
| 2011-05-17 | 2011-05-13 | 4.819 | 1,950,976 | -66,673 | 0.27% | 9,401,850 |
| 2011-05-13 | 2011-05-11 | 4.725 | 2,017,649 | -43,390 | 0.28% | 9,532,500 |
| 2011-05-11 | 2011-05-06 | 4.592 | 2,061,039 | -16,933 | 0.29% | 9,464,849 |
| 2011-05-09 | 2011-05-05 | 4.611 | 2,077,972 | +10,583 | 0.29% | 9,581,880 |
| 2011-05-06 | 2011-05-04 | 4.649 | 2,067,389 | -4,762 | 0.29% | 9,611,220 |
| 2011-05-04 | 2011-04-29 | 4.528 | 2,072,151 | +1,058 | 0.29% | 9,382,782 |
| 2011-05-03 | 2011-04-28 | 4.509 | 2,071,093 | -25,945 | 0.29% | 9,338,752 |
| 2011-04-29 | 2011-04-27 | 4.547 | 2,097,038 | -52,782 | 0.29% | 9,535,201 |
| 2011-04-27 | 2011-04-21 | 4.717 | 2,149,820 | +19,529 | 0.30% | 10,141,770 |
| 2011-04-26 | 2011-04-20 | 4.680 | 2,130,291 | +3,695 | 0.30% | 9,968,922 |
| 2011-04-21 | 2011-04-19 | 4.642 | 2,126,596 | +13,196 | 0.30% | 9,871,051 |
| 2011-04-20 | 2011-04-18 | 4.604 | 2,113,400 | +126,149 | 0.29% | 9,729,719 |
| 2011-04-18 | 2011-04-14 | 4.585 | 1,987,251 | -15,834 | 0.28% | 9,111,301 |
| 2011-04-15 | 2011-04-13 | 4.566 | 2,003,085 | +4,222 | 0.28% | 9,145,948 |
| 2011-04-14 | 2011-04-12 | 4.547 | 1,998,863 | +17,946 | 0.28% | 9,088,801 |
| 2011-04-13 | 2011-04-11 | 4.642 | 1,980,917 | -5,278 | 0.28% | 9,194,850 |
| 2011-04-11 | 2011-04-07 | 4.547 | 1,986,195 | -87,091 | 0.28% | 9,031,199 |
| 2011-04-08 | 2011-04-06 | 4.547 | 2,073,286 | -101,342 | 0.29% | 9,427,201 |
| 2011-04-07 | 2011-04-04 | 4.717 | 2,174,628 | +43,810 | 0.30% | 10,258,802 |
| 2011-04-06 | 2011-04-01 | 4.736 | 2,130,818 | -33,253 | 0.30% | 10,092,498 |
| 2011-04-04 | 2011-03-31 | 4.755 | 2,164,071 | -1,186,017 | 0.30% | 10,290,999 |
| 2011-04-01 | 2011-03-30 | 4.755 | 3,350,088 | -95,008 | 0.47% | 15,930,971 |
| 2011-03-31 | 2011-03-29 | 4.395 | 3,445,096 | -126,677 | 0.48% | 15,142,641 |
| 2011-03-30 | 2011-03-28 | 4.358 | 3,571,773 | -133,011 | 0.50% | 15,564,099 |
| 2011-03-29 | 2011-03-25 | 4.225 | 3,704,784 | -52,783 | 0.52% | 15,652,368 |
| 2011-03-28 | 2011-03-24 | 4.130 | 3,757,567 | +73,368 | 0.52% | 15,519,422 |
| 2011-03-25 | 2011-03-23 | 4.111 | 3,684,199 | -16,363 | 0.51% | 15,146,599 |
| 2011-03-24 | 2011-03-22 | 4.168 | 3,700,562 | +131,956 | 0.51% | 15,424,201 |
| 2011-03-23 | 2011-03-21 | 4.206 | 3,568,606 | +78,645 | 0.50% | 15,009,419 |
| 2011-03-22 | 2011-03-18 | 4.376 | 3,489,961 | -171,014 | 0.49% | 15,273,721 |
| 2011-03-21 | 2011-03-17 | 4.168 | 3,660,975 | -122,455 | 0.51% | 15,259,199 |
| 2011-03-18 | 2011-03-16 | 3.941 | 3,783,430 | -195,822 | 0.53% | 14,909,440 |
| 2011-03-17 | 2011-03-15 | 3.657 | 3,979,252 | -36,948 | 0.55% | 14,550,270 |
| 2011-03-16 | 2011-03-14 | 3.713 | 4,016,200 | -527 | 0.56% | 14,913,642 |
| 2011-03-15 | 2011-03-11 | 3.675 | 4,016,727 | +18,473 | 0.56% | 14,763,399 |
| 2011-03-14 | 2011-03-10 | 3.713 | 3,998,254 | -2,639 | 0.56% | 14,847,002 |
| 2011-03-11 | 2011-03-09 | 3.732 | 4,000,893 | +3,167 | 0.56% | 14,932,601 |
| 2011-03-10 | 2011-03-08 | 3.789 | 3,997,726 | -35,364 | 0.56% | 15,148,001 |
| 2011-03-09 | 2011-03-07 | 3.789 | 4,033,090 | -267,606 | 0.56% | 15,282,001 |
| 2011-03-08 | 2011-03-04 | 3.846 | 4,300,696 | +5,279 | 0.60% | 16,540,441 |
| 2011-03-07 | 2011-03-03 | 3.789 | 4,295,417 | +137,761 | 0.60% | 16,275,998 |
| 2011-03-04 | 2011-03-02 | 3.846 | 4,157,656 | +45,921 | 0.58% | 15,990,310 |
| 2011-03-03 | 2011-03-01 | 3.960 | 4,111,735 | -31,670 | 0.57% | 16,281,099 |
| 2011-03-02 | 2011-02-28 | 3.846 | 4,143,405 | +42,754 | 0.58% | 15,935,501 |
| 2011-02-28 | 2011-02-24 | 3.713 | 4,100,651 | +14,251 | 0.57% | 15,227,240 |
| 2011-02-25 | 2011-02-23 | 3.960 | 4,086,400 | -29,030 | 0.57% | 16,180,780 |
| 2011-02-24 | 2011-02-22 | 4.073 | 4,115,430 | +20,585 | 0.57% | 16,763,550 |
| 2011-02-23 | 2011-02-21 | 4.073 | 4,094,845 | -1,056 | 0.57% | 16,679,700 |
| 2011-02-22 | 2011-02-18 | 4.054 | 4,095,901 | -117,176 | 0.57% | 16,606,401 |
| 2011-02-21 | 2011-02-17 | 3.827 | 4,213,077 | +260,744 | 0.59% | 16,123,639 |
| 2011-02-18 | 2011-02-16 | 3.694 | 3,952,333 | +161,514 | 0.55% | 14,601,600 |
| 2011-02-17 | 2011-02-15 | 3.694 | 3,790,819 | -245,438 | 0.53% | 14,004,898 |
| 2011-02-16 | 2011-02-14 | 3.808 | 4,036,257 | +23,224 | 0.56% | 15,370,471 |
| 2011-02-15 | 2011-02-11 | 3.713 | 4,013,033 | -364,197 | 0.56% | 14,901,882 |
| 2011-02-14 | 2011-02-10 | 3.657 | 4,377,230 | -26,391 | 0.61% | 16,005,490 |
| 2011-02-11 | 2011-02-09 | 3.732 | 4,403,621 | +61,755 | 0.61% | 16,435,710 |
| 2011-02-10 | 2011-02-08 | 3.884 | 4,341,866 | -15,835 | 0.60% | 16,863,301 |
| 2011-02-09 | 2011-02-07 | 3.865 | 4,357,701 | -97,119 | 0.61% | 16,842,242 |
| 2011-02-08 | 2011-02-02 | 3.827 | 4,454,820 | -527,822 | 0.62% | 17,048,801 |
| 2011-02-07 | 2011-01-31 | 3.675 | 4,982,642 | -306,665 | 0.69% | 18,313,600 |
| 2011-02-01 | 2011-01-28 | 3.675 | 5,289,307 | -89,202 | 0.74% | 19,440,741 |
| 2011-01-31 | 2011-01-27 | 3.638 | 5,378,509 | -266,550 | 0.75% | 19,564,801 |
| 2011-01-28 | 2011-01-26 | 3.581 | 5,645,059 | +258,633 | 0.79% | 20,213,550 |
| 2011-01-27 | 2011-01-25 | 3.543 | 5,386,426 | +128,789 | 0.75% | 19,083,350 |
| 2011-01-26 | 2011-01-24 | 3.694 | 5,257,637 | +296,108 | 0.73% | 19,423,948 |
| 2011-01-25 | 2011-01-21 | 3.789 | 4,961,529 | +357,863 | 0.69% | 18,799,999 |
| 2011-01-24 | 2011-01-20 | 3.922 | 4,603,666 | -10,556 | 0.64% | 18,054,541 |
| 2011-01-19 | 2011-01-17 | 3.846 | 4,614,222 | -143,040 | 0.64% | 17,746,259 |
| 2011-01-18 | 2011-01-14 | 3.998 | 4,757,262 | +83,396 | 0.66% | 19,017,430 |
| 2011-01-17 | 2011-01-13 | 3.941 | 4,673,866 | -116,649 | 0.65% | 18,418,400 |
| 2011-01-14 | 2011-01-12 | 3.998 | 4,790,515 | -6,334 | 0.67% | 19,150,361 |
| 2011-01-13 | 2011-01-11 | 4.035 | 4,796,849 | -25,863 | 0.67% | 19,357,441 |
| 2011-01-12 | 2011-01-10 | 4.073 | 4,822,712 | +816,013 | 0.67% | 19,644,550 |
| 2011-01-11 | 2011-01-07 | 4.130 | 4,006,699 | +383,199 | 0.56% | 16,548,381 |
| 2011-01-10 | 2011-01-06 | 4.168 | 3,623,500 | +77,590 | 0.50% | 15,103,001 |
| 2011-01-07 | 2011-01-05 | 4.187 | 3,545,910 | +59,116 | 0.49% | 14,846,780 |
| 2011-01-06 | 2011-01-04 | 4.225 | 3,486,794 | +130,372 | 0.48% | 14,731,381 |
| 2011-01-05 | 2011-01-03 | 4.149 | 3,356,422 | +385,838 | 0.47% | 13,926,211 |
| 2011-01-04 | 2010-12-31 | 4.149 | 2,970,584 | -366,308 | 0.41% | 12,325,322 |
| 2011-01-03 | 2010-12-29 | 3.960 | 3,336,892 | +279,218 | 0.46% | 13,212,979 |
| 2010-12-30 | 2010-12-28 | 3.922 | 3,057,674 | +186,321 | 0.43% | 11,991,509 |
| 2010-12-29 | 2010-12-24 | 4.073 | 2,871,353 | +311,415 | 0.40% | 11,696,000 |
| 2010-12-28 | 2010-12-22 | 4.054 | 2,559,938 | -406,951 | 0.36% | 10,379,000 |
| 2010-12-23 | 2010-12-21 | 4.130 | 2,966,889 | +351,530 | 0.41% | 12,253,780 |
| 2010-12-22 | 2010-12-20 | 4.111 | 2,615,359 | +30,613 | 0.36% | 10,752,349 |
| 2010-12-21 | 2010-12-17 | 4.149 | 2,584,746 | -360,502 | 0.36% | 10,724,432 |
| 2010-12-20 | 2010-12-16 | 4.206 | 2,945,248 | -49,088 | 0.41% | 12,387,599 |
| 2010-12-17 | 2010-12-15 | 4.376 | 2,994,336 | +13,724 | 0.42% | 13,104,632 |
| 2010-12-16 | 2010-12-14 | 4.471 | 2,980,612 | -226,436 | 0.41% | 13,326,919 |
| 2010-12-15 | 2010-12-13 | 4.604 | 3,207,048 | -168,903 | 0.45% | 14,764,680 |
| 2010-12-14 | 2010-12-10 | 4.414 | 3,375,951 | +370,531 | 0.47% | 14,902,679 |
| 2010-12-13 | 2010-12-09 | 4.490 | 3,005,420 | +410,646 | 0.42% | 13,494,780 |
| 2010-12-10 | 2010-12-08 | 4.376 | 2,594,774 | -10,029 | 0.36% | 11,355,959 |
| 2010-12-09 | 2010-12-07 | 4.358 | 2,604,803 | +46,449 | 0.36% | 11,350,501 |
| 2010-12-08 | 2010-12-06 | 4.471 | 2,558,354 | -23,225 | 0.36% | 11,438,918 |
| 2010-12-07 | 2010-12-03 | 4.471 | 2,581,579 | -15,834 | 0.36% | 11,542,762 |
| 2010-12-06 | 2010-12-02 | 4.376 | 2,597,413 | +32,725 | 0.36% | 11,367,509 |
| 2010-12-03 | 2010-12-01 | 4.339 | 2,564,688 | -114,010 | 0.36% | 11,127,109 |
| 2010-12-02 | 2010-11-30 | 4.509 | 2,678,698 | -90,258 | 0.37% | 12,078,500 |
| 2010-12-01 | 2010-11-29 | 4.623 | 2,768,956 | +109,260 | 0.39% | 12,800,242 |
| 2010-11-30 | 2010-11-26 | 4.414 | 2,659,696 | -359,975 | 0.37% | 11,740,869 |
| 2010-11-29 | 2010-11-25 | 4.642 | 3,019,671 | +73,367 | 0.42% | 14,016,450 |
| 2010-11-26 | 2010-11-24 | 4.774 | 2,946,304 | +74,951 | 0.41% | 14,066,641 |
| 2010-11-25 | 2010-11-23 | 4.793 | 2,871,353 | +65,978 | 0.40% | 13,763,200 |
| 2010-11-24 | 2010-11-22 | 4.793 | 2,805,375 | -226,436 | 0.39% | 13,446,949 |
| 2010-11-23 | 2010-11-19 | 4.945 | 3,031,811 | +163,625 | 0.42% | 14,991,840 |
| 2010-11-22 | 2010-11-18 | 5.021 | 2,868,186 | +115,593 | 0.40% | 14,400,099 |
| 2010-11-19 | 2010-11-17 | 4.964 | 2,752,593 | -441,787 | 0.38% | 13,663,300 |
| 2010-11-18 | 2010-11-16 | 5.077 | 3,194,380 | +332,000 | 0.44% | 16,219,359 |
| 2010-11-17 | 2010-11-15 | 5.021 | 2,862,380 | -72,840 | 0.40% | 14,370,950 |
| 2010-11-16 | 2010-11-12 | 5.096 | 2,935,220 | -311,415 | 0.41% | 14,959,092 |
| 2010-11-15 | 2010-11-11 | 5.115 | 3,246,635 | -415,396 | 0.45% | 16,607,702 |
| 2010-11-12 | 2010-11-10 | 5.172 | 3,662,031 | +232,242 | 0.51% | 18,940,741 |
| 2010-11-11 | 2010-11-09 | 5.096 | 3,429,789 | +232,770 | 0.48% | 17,479,620 |
| 2010-11-10 | 2010-11-08 | 5.002 | 3,197,019 | +32,725 | 0.44% | 15,990,478 |
| 2010-11-09 | 2010-11-05 | 4.774 | 3,164,294 | -239,632 | 0.44% | 15,107,398 |
| 2010-11-08 | 2010-11-04 | 4.907 | 3,403,926 | -213,768 | 0.47% | 16,702,911 |
| 2010-11-05 | 2010-11-03 | 5.002 | 3,617,694 | +112,426 | 0.50% | 18,094,561 |
| 2010-11-04 | 2010-11-02 | 4.888 | 3,505,268 | -47,504 | 0.49% | 17,133,782 |
| 2010-11-03 | 2010-11-01 | 4.964 | 3,552,772 | +281,858 | 0.49% | 17,635,222 |
| 2010-11-02 | 2010-10-29 | 4.945 | 3,270,914 | -378,449 | 0.45% | 16,174,168 |
| 2010-11-01 | 2010-10-28 | 5.059 | 3,649,363 | +243,854 | 0.58% | 18,460,380 |
| 2010-10-29 | 2010-10-27 | 5.248 | 3,405,509 | -974,360 | 0.54% | 17,872,039 |
| 2010-10-28 | 2010-10-26 | 5.324 | 4,379,869 | +59,116 | 0.70% | 23,317,380 |
| 2010-10-27 | 2010-10-25 | 5.115 | 4,320,753 | +1,087,842 | 0.69% | 22,102,200 |
| 2010-10-26 | 2010-10-22 | 5.040 | 3,232,911 | +11,612 | 0.52% | 16,292,499 |
| 2010-10-25 | 2010-10-21 | 5.096 | 3,221,299 | -448,649 | 0.52% | 16,417,069 |
| 2010-10-22 | 2010-10-20 | 5.096 | 3,669,948 | +126,149 | 0.59% | 18,703,569 |
| 2010-10-21 | 2010-10-19 | 4.926 | 3,543,799 | +305,082 | 0.57% | 17,456,402 |
| 2010-10-20 | 2010-10-18 | 4.774 | 3,238,717 | -49,088 | 0.52% | 15,462,718 |
| 2010-10-19 | 2010-10-15 | 5.002 | 3,287,805 | +272,884 | 0.53% | 16,444,561 |
| 2010-10-18 | 2010-10-14 | 5.040 | 3,014,921 | -356,808 | 0.48% | 15,193,921 |
| 2010-10-15 | 2010-10-13 | 5.002 | 3,371,729 | 0.54% | 16,864,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy