History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 12,000 | +0 | 0.00% | 51,240 |
| 2025-10-13 | 2025-10-09 | 4.270 | 12,000 | +0 | 0.00% | 51,240 |
| 2025-10-10 | 2025-10-08 | 4.190 | 12,000 | +0 | 0.00% | 50,280 |
| 2025-10-09 | 2025-10-06 | 4.210 | 12,000 | +0 | 0.00% | 50,520 |
| 2025-10-08 | 2025-10-03 | 4.250 | 12,000 | +0 | 0.00% | 51,000 |
| 2025-10-06 | 2025-10-02 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2025-10-03 | 2025-09-30 | 4.250 | 12,000 | +0 | 0.00% | 51,000 |
| 2025-10-02 | 2025-09-29 | 4.280 | 12,000 | +0 | 0.00% | 51,360 |
| 2025-09-30 | 2025-09-26 | 4.280 | 12,000 | +0 | 0.00% | 51,360 |
| 2025-09-29 | 2025-09-25 | 4.210 | 12,000 | +0 | 0.00% | 50,520 |
| 2025-09-26 | 2025-09-24 | 4.200 | 12,000 | +0 | 0.00% | 50,400 |
| 2025-09-25 | 2025-09-23 | 4.170 | 12,000 | +0 | 0.00% | 50,040 |
| 2025-09-24 | 2025-09-22 | 4.190 | 12,000 | +0 | 0.00% | 50,280 |
| 2025-09-23 | 2025-09-19 | 4.220 | 12,000 | +0 | 0.00% | 50,640 |
| 2025-09-22 | 2025-09-18 | 4.260 | 12,000 | +0 | 0.00% | 51,120 |
| 2025-09-19 | 2025-09-17 | 4.270 | 12,000 | +0 | 0.00% | 51,240 |
| 2025-09-18 | 2025-09-16 | 4.320 | 12,000 | +0 | 0.00% | 51,840 |
| 2025-09-17 | 2025-09-15 | 4.350 | 12,000 | +0 | 0.00% | 52,200 |
| 2025-09-16 | 2025-09-12 | 4.440 | 12,000 | +0 | 0.00% | 53,280 |
| 2025-09-15 | 2025-09-11 | 4.530 | 12,000 | +0 | 0.00% | 54,360 |
| 2025-09-12 | 2025-09-10 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2025-09-11 | 2025-09-09 | 4.430 | 12,000 | +0 | 0.00% | 53,160 |
| 2025-09-10 | 2025-09-08 | 4.500 | 12,000 | +0 | 0.00% | 54,000 |
| 2025-09-09 | 2025-09-05 | 4.390 | 12,000 | +0 | 0.00% | 52,680 |
| 2025-09-08 | 2025-09-04 | 4.190 | 12,000 | +0 | 0.00% | 50,280 |
| 2025-09-05 | 2025-09-03 | 4.250 | 12,000 | +0 | 0.00% | 51,000 |
| 2025-09-04 | 2025-09-02 | 4.270 | 12,000 | +0 | 0.00% | 51,240 |
| 2025-09-03 | 2025-09-01 | 4.350 | 12,000 | +0 | 0.00% | 52,200 |
| 2025-09-02 | 2025-08-29 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2025-09-01 | 2025-08-28 | 4.310 | 12,000 | +0 | 0.00% | 51,720 |
| 2025-08-29 | 2025-08-27 | 4.230 | 12,000 | +0 | 0.00% | 50,760 |
| 2025-08-28 | 2025-08-26 | 4.250 | 12,000 | +0 | 0.00% | 51,000 |
| 2025-08-27 | 2025-08-25 | 4.250 | 12,000 | +0 | 0.00% | 51,000 |
| 2025-08-26 | 2025-08-22 | 4.220 | 12,000 | +0 | 0.00% | 50,640 |
| 2025-08-25 | 2025-08-21 | 4.230 | 12,000 | +0 | 0.00% | 50,760 |
| 2025-08-22 | 2025-08-20 | 4.220 | 12,000 | +0 | 0.00% | 50,640 |
| 2025-08-21 | 2025-08-19 | 4.210 | 12,000 | +0 | 0.00% | 50,520 |
| 2025-08-20 | 2025-08-18 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2025-08-19 | 2025-08-15 | 4.270 | 12,000 | +0 | 0.00% | 51,240 |
| 2025-08-18 | 2025-08-14 | 4.260 | 12,000 | +0 | 0.00% | 51,120 |
| 2025-08-15 | 2025-08-13 | 4.370 | 12,000 | +0 | 0.00% | 52,440 |
| 2025-08-14 | 2025-08-12 | 4.400 | 12,000 | +0 | 0.00% | 52,800 |
| 2025-08-13 | 2025-08-11 | 4.380 | 12,000 | +0 | 0.00% | 52,560 |
| 2025-08-12 | 2025-08-08 | 4.390 | 12,000 | +0 | 0.00% | 52,680 |
| 2025-08-11 | 2025-08-07 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2025-08-08 | 2025-08-06 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2025-08-07 | 2025-08-05 | 4.230 | 12,000 | +0 | 0.00% | 50,760 |
| 2025-08-06 | 2025-08-04 | 4.170 | 12,000 | +0 | 0.00% | 50,040 |
| 2025-08-05 | 2025-08-01 | 4.210 | 12,000 | +0 | 0.00% | 50,520 |
| 2025-08-04 | 2025-07-31 | 4.200 | 12,000 | +0 | 0.00% | 50,400 |
| 2025-08-01 | 2025-07-30 | 4.310 | 12,000 | +0 | 0.00% | 51,720 |
| 2025-07-31 | 2025-07-29 | 4.210 | 12,000 | +0 | 0.00% | 50,520 |
| 2025-07-30 | 2025-07-28 | 4.210 | 12,000 | +0 | 0.00% | 50,520 |
| 2025-07-29 | 2025-07-25 | 4.250 | 12,000 | +0 | 0.00% | 51,000 |
| 2025-07-28 | 2025-07-24 | 4.270 | 12,000 | +0 | 0.00% | 51,240 |
| 2025-07-25 | 2025-07-23 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2025-07-24 | 2025-07-22 | 4.280 | 12,000 | +0 | 0.00% | 51,360 |
| 2025-07-23 | 2025-07-21 | 4.120 | 12,000 | +0 | 0.00% | 49,440 |
| 2025-07-22 | 2025-07-18 | 4.090 | 12,000 | +0 | 0.00% | 49,080 |
| 2025-07-21 | 2025-07-17 | 4.060 | 12,000 | +0 | 0.00% | 48,720 |
| 2025-07-18 | 2025-07-16 | 4.070 | 12,000 | +0 | 0.00% | 48,840 |
| 2025-07-17 | 2025-07-15 | 4.170 | 12,000 | +0 | 0.00% | 50,040 |
| 2025-07-16 | 2025-07-14 | 4.160 | 12,000 | +0 | 0.00% | 49,920 |
| 2025-07-15 | 2025-07-11 | 4.090 | 12,000 | +0 | 0.00% | 49,080 |
| 2025-07-14 | 2025-07-10 | 4.080 | 12,000 | +0 | 0.00% | 48,960 |
| 2025-07-11 | 2025-07-09 | 4.070 | 12,000 | +0 | 0.00% | 48,840 |
| 2025-07-10 | 2025-07-08 | 4.080 | 12,000 | +0 | 0.00% | 48,960 |
| 2025-07-09 | 2025-07-07 | 4.110 | 12,000 | +0 | 0.00% | 49,320 |
| 2025-07-08 | 2025-07-04 | 4.080 | 12,000 | +0 | 0.00% | 48,960 |
| 2025-07-07 | 2025-07-03 | 4.150 | 12,000 | +0 | 0.00% | 49,800 |
| 2025-07-04 | 2025-07-02 | 4.180 | 12,000 | +0 | 0.00% | 50,160 |
| 2025-07-03 | 2025-06-30 | 4.653 | 12,000 | +0 | 0.00% | 55,832 |
| 2025-07-02 | 2025-06-27 | 4.579 | 12,000 | +626 | 0.00% | 54,946 |
| 2025-06-30 | 2025-06-26 | 4.674 | 11,374 | +0 | 0.00% | 53,159 |
| 2025-06-27 | 2025-06-25 | 4.653 | 11,374 | +0 | 0.00% | 52,919 |
| 2025-06-26 | 2025-06-24 | 4.674 | 11,374 | +0 | 0.00% | 53,159 |
| 2025-06-25 | 2025-06-23 | 4.653 | 11,374 | +0 | 0.00% | 52,919 |
| 2025-06-24 | 2025-06-20 | 4.610 | 11,374 | +0 | 0.00% | 52,439 |
| 2025-06-23 | 2025-06-19 | 4.610 | 11,374 | +0 | 0.00% | 52,439 |
| 2025-06-20 | 2025-06-18 | 4.737 | 11,374 | +0 | 0.00% | 53,879 |
| 2025-06-19 | 2025-06-17 | 4.779 | 11,374 | +0 | 0.00% | 54,359 |
| 2025-06-18 | 2025-06-16 | 4.821 | 11,374 | +0 | 0.00% | 54,839 |
| 2025-06-17 | 2025-06-13 | 4.800 | 11,374 | +0 | 0.00% | 54,599 |
| 2025-06-16 | 2025-06-12 | 4.642 | 11,374 | +0 | 0.00% | 52,799 |
| 2025-06-13 | 2025-06-11 | 4.579 | 11,374 | +0 | 0.00% | 52,079 |
| 2025-06-12 | 2025-06-10 | 4.516 | 11,374 | +0 | 0.00% | 51,359 |
| 2025-06-11 | 2025-06-09 | 4.516 | 11,374 | +0 | 0.00% | 51,359 |
| 2025-06-10 | 2025-06-06 | 4.547 | 11,374 | +0 | 0.00% | 51,719 |
| 2025-06-09 | 2025-06-05 | 4.494 | 11,374 | +0 | 0.00% | 51,119 |
| 2025-06-06 | 2025-06-04 | 4.484 | 11,374 | +0 | 0.00% | 50,999 |
| 2025-06-05 | 2025-06-03 | 4.463 | 11,374 | +0 | 0.00% | 50,759 |
| 2025-06-04 | 2025-06-02 | 4.294 | 11,374 | +0 | 0.00% | 48,839 |
| 2025-06-03 | 2025-05-30 | 4.473 | 11,374 | +0 | 0.00% | 50,879 |
| 2025-06-02 | 2025-05-29 | 4.463 | 11,374 | +0 | 0.00% | 50,759 |
| 2025-05-30 | 2025-05-28 | 4.473 | 11,374 | +0 | 0.00% | 50,879 |
| 2025-05-29 | 2025-05-27 | 4.463 | 11,374 | +0 | 0.00% | 50,759 |
| 2025-05-28 | 2025-05-26 | 4.389 | 11,374 | +0 | 0.00% | 49,919 |
| 2025-05-27 | 2025-05-23 | 4.452 | 11,374 | +0 | 0.00% | 50,639 |
| 2025-05-26 | 2025-05-22 | 4.484 | 11,374 | -4,739 | 0.00% | 50,999 |
| 2025-01-23 | 2025-01-21 | 3.851 | 16,113 | -18,957 | 0.00% | 62,049 |
| 2025-01-22 | 2025-01-20 | 3.882 | 35,070 | +9,478 | 0.00% | 136,159 |
| 2024-10-07 | 2024-10-03 | 3.956 | 25,592 | +9,479 | 0.00% | 101,251 |
| 2024-07-02 | 2024-06-27 | 3.693 | 16,113 | -9,479 | 0.00% | 59,499 |
| 2024-06-26 | 2024-06-24 | 3.872 | 25,592 | +9,479 | 0.00% | 99,091 |
| 2024-06-12 | 2024-06-07 | 4.526 | 16,113 | +977 | 0.00% | 72,930 |
| 2024-05-23 | 2024-05-21 | 4.111 | 15,136 | -44,519 | 0.00% | 62,219 |
| 2024-02-28 | 2024-02-26 | 3.414 | 59,655 | -26,711 | 0.00% | 203,680 |
| 2024-02-26 | 2024-02-22 | 3.437 | 86,366 | +26,711 | 0.01% | 296,819 |
| 2023-08-09 | 2023-08-07 | 3.167 | 59,655 | +44,519 | 0.00% | 188,940 |
| 2023-05-18 | 2023-05-16 | 3.982 | 15,136 | +1,006 | 0.00% | 60,278 |
| 2023-02-20 | 2023-02-16 | 4.391 | 14,130 | -4,155 | 0.00% | 62,051 |
| 2023-02-14 | 2023-02-10 | 4.367 | 18,285 | +4,155 | 0.00% | 79,858 |
| 2022-09-19 | 2022-09-15 | 4.091 | 14,130 | -16,623 | 0.00% | 57,801 |
| 2022-09-15 | 2022-09-13 | 4.428 | 30,753 | -8,311 | 0.00% | 136,161 |
| 2022-09-13 | 2022-09-08 | 4.428 | 39,064 | +24,934 | 0.00% | 172,958 |
| 2022-08-12 | 2022-08-10 | 4.067 | 14,130 | -8,311 | 0.00% | 57,461 |
| 2022-07-21 | 2022-07-19 | 4.849 | 22,441 | +4,156 | 0.00% | 108,809 |
| 2022-07-08 | 2022-07-06 | 4.861 | 18,285 | -8,312 | 0.00% | 88,878 |
| 2022-07-07 | 2022-07-05 | 5.089 | 26,597 | +16,623 | 0.00% | 135,360 |
| 2022-06-27 | 2022-06-23 | 4.764 | 9,974 | -4,156 | 0.00% | 47,521 |
| 2022-06-16 | 2022-06-14 | 5.604 | 14,130 | -11,279 | 0.00% | 79,188 |
| 2022-06-15 | 2022-06-13 | 5.541 | 25,409 | +11,910 | 0.00% | 140,798 |
| 2022-06-10 | 2022-06-08 | 5.793 | 13,499 | -6,352 | 0.00% | 78,202 |
| 2022-06-09 | 2022-06-07 | 5.705 | 19,851 | +9,528 | 0.00% | 113,250 |
| 2022-03-18 | 2022-03-16 | 4.937 | 10,323 | +3,971 | 0.00% | 50,962 |
| 2022-03-17 | 2022-03-15 | 4.672 | 6,352 | -6,353 | 0.00% | 29,678 |
| 2022-03-14 | 2022-03-10 | 5.995 | 12,705 | +6,353 | 0.00% | 76,162 |
| 2022-03-08 | 2022-03-04 | 6.209 | 6,352 | -7,941 | 0.00% | 39,438 |
| 2022-02-24 | 2022-02-22 | 6.158 | 14,293 | +7,941 | 0.00% | 88,021 |
| 2022-01-13 | 2022-01-11 | 7.053 | 6,352 | -6,353 | 0.00% | 44,798 |
| 2022-01-10 | 2022-01-06 | 7.493 | 12,705 | +6,353 | 0.00% | 95,202 |
| 2022-01-05 | 2022-01-03 | 8.438 | 6,352 | -6,353 | 0.00% | 53,597 |
| 2022-01-04 | 2021-12-31 | 7.657 | 12,705 | +6,353 | 0.00% | 97,282 |
| 2021-12-29 | 2021-12-24 | 7.808 | 6,352 | -7,147 | 0.00% | 49,597 |
| 2021-12-14 | 2021-12-10 | 7.456 | 13,499 | +5,559 | 0.00% | 100,642 |
| 2021-12-09 | 2021-12-07 | 7.090 | 7,940 | +1,588 | 0.00% | 56,297 |
| 2021-12-08 | 2021-12-06 | 7.027 | 6,352 | -7,941 | 0.00% | 44,638 |
| 2021-12-07 | 2021-12-03 | 7.355 | 14,293 | +7,941 | 0.00% | 105,122 |
| 2021-12-03 | 2021-12-01 | 7.128 | 6,352 | -6,353 | 0.00% | 45,278 |
| 2021-11-29 | 2021-11-25 | 7.241 | 12,705 | +6,353 | 0.00% | 92,002 |
| 2021-11-26 | 2021-11-24 | 7.279 | 6,352 | -15,881 | 0.00% | 46,238 |
| 2021-11-19 | 2021-11-17 | 7.355 | 22,233 | +7,940 | 0.00% | 163,519 |
| 2021-11-16 | 2021-11-12 | 7.254 | 14,293 | -3,176 | 0.00% | 103,682 |
| 2021-11-15 | 2021-11-11 | 7.027 | 17,469 | +11,117 | 0.00% | 122,760 |
| 2021-11-12 | 2021-11-10 | 7.027 | 6,352 | -1,588 | 0.00% | 44,638 |
| 2021-11-11 | 2021-11-09 | 7.531 | 7,940 | +1,588 | 0.00% | 59,797 |
| 2021-10-26 | 2021-10-22 | 8.677 | 6,352 | -15,881 | 0.00% | 55,117 |
| 2021-10-25 | 2021-10-21 | 8.942 | 22,233 | -2,382 | 0.00% | 198,798 |
| 2021-10-22 | 2021-10-20 | 9.042 | 24,615 | -7,941 | 0.00% | 222,577 |
| 2021-10-15 | 2021-10-11 | 8.085 | 32,556 | -31,761 | 0.00% | 263,222 |
| 2021-10-12 | 2021-10-08 | 8.992 | 64,317 | -37,320 | 0.00% | 578,336 |
| 2021-10-11 | 2021-10-07 | 10.100 | 101,637 | +6,352 | 0.01% | 1,026,555 |
| 2021-10-08 | 2021-10-06 | 9.987 | 95,285 | -1,588 | 0.01% | 951,599 |
| 2021-10-07 | 2021-10-05 | 9.256 | 96,873 | +1,588 | 0.01% | 896,698 |
| 2021-09-29 | 2021-09-27 | 9.130 | 95,285 | -31,762 | 0.01% | 869,999 |
| 2021-09-21 | 2021-09-17 | 8.060 | 127,047 | +15,881 | 0.01% | 1,024,001 |
| 2021-09-17 | 2021-09-15 | 7.733 | 111,166 | -119,106 | 0.01% | 859,600 |
| 2021-08-04 | 2021-08-02 | 5.378 | 230,272 | -3,971 | 0.02% | 1,238,298 |
| 2021-08-02 | 2021-07-29 | 4.836 | 234,243 | -1,588 | 0.02% | 1,132,802 |
| 2021-07-29 | 2021-07-27 | 4.534 | 235,831 | +1,588 | 0.02% | 1,069,201 |
| 2021-07-14 | 2021-07-12 | 5.100 | 234,243 | -7,940 | 0.02% | 1,194,752 |
| 2021-07-05 | 2021-06-30 | 4.798 | 242,183 | +23,821 | 0.02% | 1,162,050 |
| 2021-06-30 | 2021-06-28 | 4.823 | 218,362 | +19,851 | 0.01% | 1,053,251 |
| 2021-06-17 | 2021-06-15 | 4.483 | 198,511 | -11,910 | 0.01% | 890,001 |
| 2021-06-16 | 2021-06-11 | 4.433 | 210,421 | +75,434 | 0.01% | 932,799 |
| 2021-05-24 | 2021-05-20 | 4.104 | 134,987 | +6,585 | 0.01% | 554,026 |
| 2021-05-14 | 2021-05-12 | 3.972 | 128,402 | -11,330 | 0.01% | 509,999 |
| 2021-05-05 | 2021-05-03 | 3.813 | 139,732 | +11,330 | 0.01% | 532,801 |
| 2021-04-09 | 2021-04-07 | 4.091 | 128,402 | -11,330 | 0.01% | 525,299 |
| 2021-04-08 | 2021-04-01 | 3.919 | 139,732 | +11,330 | 0.01% | 547,601 |
| 2021-03-30 | 2021-03-26 | 4.223 | 128,402 | +15,106 | 0.01% | 542,299 |
| 2021-03-22 | 2021-03-18 | 3.548 | 113,296 | -37,765 | 0.01% | 402,000 |
| 2021-03-18 | 2021-03-16 | 3.522 | 151,061 | -52,872 | 0.01% | 531,999 |
| 2021-03-16 | 2021-03-12 | 3.336 | 203,933 | +15,106 | 0.01% | 680,400 |
| 2021-02-24 | 2021-02-22 | 3.389 | 188,827 | -15,106 | 0.01% | 640,001 |
| 2021-02-17 | 2021-02-11 | 3.336 | 203,933 | +15,106 | 0.01% | 680,400 |
| 2021-02-05 | 2021-02-03 | 3.151 | 188,827 | -755 | 0.01% | 595,001 |
| 2021-01-27 | 2021-01-25 | 3.178 | 189,582 | +37,765 | 0.01% | 602,400 |
| 2021-01-25 | 2021-01-21 | 3.429 | 151,817 | -7,553 | 0.01% | 520,591 |
| 2021-01-22 | 2021-01-20 | 3.376 | 159,370 | -37,765 | 0.01% | 538,051 |
| 2021-01-21 | 2021-01-19 | 3.217 | 197,135 | +755 | 0.01% | 634,229 |
| 2021-01-12 | 2021-01-08 | 3.495 | 196,380 | +7,553 | 0.01% | 686,401 |
| 2021-01-04 | 2020-12-29 | 3.072 | 188,827 | -15,106 | 0.01% | 580,001 |
| 2020-12-30 | 2020-12-28 | 3.178 | 203,933 | -34,744 | 0.01% | 648,000 |
| 2020-12-29 | 2020-12-24 | 2.966 | 238,677 | -18,883 | 0.02% | 707,840 |
| 2020-12-28 | 2020-12-22 | 2.820 | 257,560 | +9,819 | 0.02% | 726,331 |
| 2020-12-23 | 2020-12-21 | 2.979 | 247,741 | +12,085 | 0.02% | 738,001 |
| 2020-12-22 | 2020-12-18 | 3.032 | 235,656 | -37,765 | 0.02% | 714,481 |
| 2020-12-17 | 2020-12-15 | 2.794 | 273,421 | -7,553 | 0.02% | 763,820 |
| 2020-12-16 | 2020-12-14 | 2.767 | 280,974 | +7,553 | 0.02% | 777,479 |
| 2020-12-09 | 2020-12-07 | 2.701 | 273,421 | -2,266 | 0.02% | 738,480 |
| 2020-12-08 | 2020-12-04 | 2.767 | 275,687 | -7,553 | 0.02% | 762,850 |
| 2020-12-04 | 2020-12-02 | 2.833 | 283,240 | +18,883 | 0.02% | 802,500 |
| 2020-11-19 | 2020-11-17 | 2.661 | 264,357 | +37,765 | 0.02% | 703,499 |
| 2020-11-13 | 2020-11-11 | 2.701 | 226,592 | -1,511 | 0.02% | 612,000 |
| 2020-10-16 | 2020-10-14 | 3.181 | 228,103 | -15,106 | 0.02% | 725,513 |
| 2020-10-15 | 2020-10-12 | 3.237 | 243,209 | +15,425 | 0.02% | 787,312 |
| 2020-10-14 | 2020-10-09 | 3.181 | 227,784 | -35,371 | 0.02% | 724,499 |
| 2020-09-21 | 2020-09-17 | 2.799 | 263,155 | +35,371 | 0.02% | 736,561 |
| 2020-09-04 | 2020-09-02 | 2.841 | 227,784 | +35,370 | 0.02% | 647,219 |
| 2020-08-25 | 2020-08-21 | 3.138 | 192,414 | -7,074 | 0.01% | 603,840 |
| 2020-08-24 | 2020-08-20 | 3.181 | 199,488 | -7,074 | 0.02% | 634,499 |
| 2020-08-19 | 2020-08-17 | 3.251 | 206,562 | +14,148 | 0.02% | 671,599 |
| 2020-07-27 | 2020-07-23 | 3.124 | 192,414 | -14,148 | 0.01% | 601,120 |
| 2020-07-17 | 2020-07-15 | 3.463 | 206,562 | -70,741 | 0.02% | 715,399 |
| 2020-07-16 | 2020-07-14 | 3.774 | 277,303 | +14,148 | 0.02% | 1,046,641 |
| 2020-07-15 | 2020-07-13 | 3.887 | 263,155 | -707 | 0.02% | 1,023,002 |
| 2020-07-13 | 2020-07-09 | 3.661 | 263,862 | -11,318 | 0.02% | 966,070 |
| 2020-07-09 | 2020-07-07 | 3.152 | 275,180 | -14,149 | 0.02% | 867,468 |
| 2020-07-03 | 2020-06-30 | 2.502 | 289,329 | +56,593 | 0.02% | 723,931 |
| 2020-06-17 | 2020-06-15 | 2.615 | 232,736 | +17,685 | 0.02% | 608,649 |
| 2020-06-15 | 2020-06-11 | 2.757 | 215,051 | +14,148 | 0.02% | 592,800 |
| 2020-06-09 | 2020-06-05 | 2.728 | 200,903 | +14,148 | 0.02% | 548,120 |
| 2020-04-06 | 2020-04-02 | 1.965 | 186,755 | -14,148 | 0.01% | 366,960 |
| 2020-03-27 | 2020-03-25 | 1.979 | 200,903 | -141,481 | 0.02% | 397,600 |
| 2020-02-26 | 2020-02-24 | 2.813 | 342,384 | +14,148 | 0.03% | 963,160 |
| 2020-01-23 | 2020-01-21 | 3.237 | 328,236 | -14,148 | 0.03% | 1,062,560 |
| 2019-12-17 | 2019-12-13 | 3.082 | 342,384 | -21,222 | 0.03% | 1,055,120 |
| 2019-09-24 | 2019-09-20 | 3.167 | 363,606 | +70,740 | 0.03% | 1,151,360 |
| 2019-09-02 | 2019-08-29 | 2.813 | 292,866 | +70,741 | 0.02% | 823,861 |
| 2019-08-27 | 2019-08-23 | 2.771 | 222,125 | -14,148 | 0.02% | 615,440 |
| 2019-08-26 | 2019-08-22 | 2.757 | 236,273 | +14,148 | 0.02% | 651,299 |
| 2019-06-13 | 2019-06-11 | 3.370 | 222,125 | +14,363 | 0.02% | 748,627 |
| 2019-03-21 | 2019-03-19 | 3.657 | 207,762 | +19,850 | 0.02% | 759,879 |
| 2019-03-14 | 2019-03-12 | 3.567 | 187,912 | -52,933 | 0.02% | 670,239 |
| 2019-02-15 | 2019-02-13 | 3.340 | 240,845 | +19,849 | 0.02% | 804,439 |
| 2019-02-14 | 2019-02-12 | 3.310 | 220,996 | -9,924 | 0.02% | 731,462 |
| 2019-01-31 | 2019-01-29 | 3.159 | 230,920 | -13,234 | 0.02% | 729,409 |
| 2019-01-30 | 2019-01-28 | 3.113 | 244,154 | +6,617 | 0.02% | 760,141 |
| 2019-01-29 | 2019-01-25 | 3.174 | 237,537 | +6,617 | 0.02% | 753,900 |
| 2019-01-11 | 2019-01-09 | 3.023 | 230,920 | +9,924 | 0.02% | 697,999 |
| 2019-01-02 | 2018-12-27 | 2.917 | 220,996 | +23,159 | 0.02% | 644,621 |
| 2018-06-12 | 2018-06-08 | 4.201 | 197,837 | +9,241 | 0.02% | 831,174 |
| 2018-05-29 | 2018-05-25 | 4.265 | 188,596 | +10,092 | 0.02% | 804,310 |
| 2018-05-24 | 2018-05-21 | 4.661 | 178,504 | -10,092 | 0.02% | 832,020 |
| 2018-05-16 | 2018-05-14 | 4.185 | 188,596 | -631 | 0.02% | 789,360 |
| 2018-05-15 | 2018-05-11 | 4.185 | 189,227 | +631 | 0.02% | 792,001 |
| 2018-05-07 | 2018-05-03 | 4.249 | 188,596 | +10,092 | 0.02% | 801,320 |
| 2018-05-02 | 2018-04-27 | 4.106 | 178,504 | +12,615 | 0.02% | 732,970 |
| 2018-04-30 | 2018-04-26 | 4.074 | 165,889 | -47,937 | 0.01% | 675,911 |
| 2018-04-26 | 2018-04-24 | 3.694 | 213,826 | +10,092 | 0.02% | 789,869 |
| 2018-04-18 | 2018-04-16 | 3.900 | 203,734 | -12,615 | 0.02% | 794,579 |
| 2018-04-09 | 2018-04-04 | 3.520 | 216,349 | -18,923 | 0.02% | 761,459 |
| 2018-03-27 | 2018-03-23 | 3.361 | 235,272 | -12,615 | 0.02% | 790,760 |
| 2018-03-26 | 2018-03-22 | 3.440 | 247,887 | -12,615 | 0.02% | 852,810 |
| 2018-03-23 | 2018-03-21 | 3.393 | 260,502 | +18,922 | 0.02% | 883,819 |
| 2018-03-22 | 2018-03-20 | 3.361 | 241,580 | -94,613 | 0.02% | 811,962 |
| 2018-03-09 | 2018-03-07 | 2.917 | 336,193 | +18,923 | 0.03% | 980,720 |
| 2018-02-28 | 2018-02-26 | 3.044 | 317,270 | +18,922 | 0.03% | 965,759 |
| 2018-02-27 | 2018-02-23 | 3.076 | 298,348 | -24,599 | 0.03% | 917,621 |
| 2018-02-26 | 2018-02-22 | 3.012 | 322,947 | +5,677 | 0.03% | 972,800 |
| 2018-02-06 | 2018-02-02 | 3.092 | 317,270 | -18,923 | 0.03% | 980,849 |
| 2018-02-05 | 2018-02-01 | 3.028 | 336,193 | +20,184 | 0.03% | 1,018,030 |
| 2018-02-01 | 2018-01-30 | 3.123 | 316,009 | +42,892 | 0.03% | 986,971 |
| 2018-01-31 | 2018-01-29 | 3.139 | 273,117 | +37,845 | 0.02% | 857,339 |
| 2018-01-30 | 2018-01-26 | 3.203 | 235,272 | -33,430 | 0.02% | 753,460 |
| 2018-01-25 | 2018-01-23 | 3.123 | 268,702 | +42,891 | 0.02% | 839,220 |
| 2018-01-23 | 2018-01-19 | 3.234 | 225,811 | -9,461 | 0.02% | 730,321 |
| 2018-01-10 | 2018-01-08 | 3.409 | 235,272 | +6,308 | 0.02% | 801,950 |
| 2018-01-04 | 2018-01-02 | 3.313 | 228,964 | +12,615 | 0.02% | 758,669 |
| 2017-12-05 | 2017-12-01 | 3.076 | 216,349 | -18,292 | 0.02% | 665,419 |
| 2017-12-04 | 2017-11-30 | 3.060 | 234,641 | -6,939 | 0.02% | 717,959 |
| 2017-11-27 | 2017-11-23 | 3.203 | 241,580 | +12,616 | 0.02% | 773,662 |
| 2017-11-24 | 2017-11-22 | 3.139 | 228,964 | +12,615 | 0.02% | 718,739 |
| 2017-11-21 | 2017-11-17 | 3.139 | 216,349 | -12,615 | 0.02% | 679,139 |
| 2017-11-20 | 2017-11-16 | 3.218 | 228,964 | -6,308 | 0.02% | 736,889 |
| 2017-11-16 | 2017-11-14 | 3.218 | 235,272 | +18,923 | 0.02% | 757,190 |
| 2017-10-10 | 2017-10-06 | 3.123 | 216,349 | -12,615 | 0.02% | 675,709 |
| 2017-09-13 | 2017-09-11 | 2.885 | 228,964 | +12,615 | 0.02% | 660,659 |
| 2017-09-12 | 2017-09-08 | 2.854 | 216,349 | -18,923 | 0.02% | 617,399 |
| 2017-09-01 | 2017-08-30 | 2.663 | 235,272 | +18,923 | 0.02% | 626,640 |
| 2017-06-14 | 2017-06-12 | 2.530 | 216,349 | +10,278 | 0.02% | 547,364 |
| 2017-04-21 | 2017-04-19 | 2.763 | 206,071 | -6,008 | 0.02% | 569,381 |
| 2017-04-13 | 2017-04-11 | 2.796 | 212,079 | -6,007 | 0.02% | 593,041 |
| 2017-04-12 | 2017-04-10 | 2.713 | 218,086 | +12,015 | 0.02% | 591,689 |
| 2017-03-28 | 2017-03-24 | 2.380 | 206,071 | -18,023 | 0.02% | 490,491 |
| 2017-03-20 | 2017-03-16 | 2.547 | 224,094 | -12,016 | 0.02% | 570,689 |
| 2017-03-17 | 2017-03-15 | 2.480 | 236,110 | +12,016 | 0.02% | 585,570 |
| 2017-03-16 | 2017-03-14 | 2.530 | 224,094 | +18,023 | 0.02% | 566,959 |
| 2017-03-14 | 2017-03-10 | 2.413 | 206,071 | -12,015 | 0.02% | 497,351 |
| 2017-03-10 | 2017-03-08 | 2.413 | 218,086 | -59,479 | 0.02% | 526,349 |
| 2017-03-06 | 2017-03-02 | 2.314 | 277,565 | +12,016 | 0.03% | 642,181 |
| 2017-02-13 | 2017-02-09 | 2.097 | 265,549 | -24,031 | 0.02% | 556,920 |
| 2016-08-17 | 2016-08-15 | 1.664 | 289,580 | -30,040 | 0.03% | 481,999 |
| 2016-08-09 | 2016-08-05 | 1.498 | 319,620 | -15,620 | 0.03% | 478,800 |
| 2016-08-03 | 2016-07-29 | 1.481 | 335,240 | -7,811 | 0.03% | 496,620 |
| 2016-08-01 | 2016-07-28 | 1.515 | 343,051 | -48,063 | 0.03% | 519,611 |
| 2016-07-29 | 2016-07-27 | 1.515 | 391,114 | -24,031 | 0.04% | 592,410 |
| 2016-07-28 | 2016-07-26 | 1.515 | 415,145 | -24,032 | 0.04% | 628,810 |
| 2016-07-27 | 2016-07-25 | 1.481 | 439,177 | -601 | 0.04% | 650,590 |
| 2016-07-13 | 2016-07-11 | 1.448 | 439,778 | -30,039 | 0.04% | 636,841 |
| 2016-06-16 | 2016-06-14 | 1.361 | 469,817 | +10,297 | 0.04% | 639,618 |
| 2016-03-18 | 2016-03-16 | 1.549 | 459,520 | +58,762 | 0.04% | 711,620 |
| 2016-03-08 | 2016-03-04 | 1.736 | 400,758 | -58,762 | 0.04% | 695,640 |
| 2016-01-25 | 2016-01-21 | 1.634 | 459,520 | -588 | 0.04% | 750,720 |
| 2015-12-15 | 2015-12-11 | 1.855 | 460,108 | +29,381 | 0.04% | 853,470 |
| 2015-12-01 | 2015-11-27 | 2.127 | 430,727 | +76,391 | 0.04% | 916,251 |
| 2015-11-18 | 2015-11-16 | 2.178 | 354,336 | +41,134 | 0.03% | 771,840 |
| 2015-06-09 | 2015-06-05 | 3.268 | 313,202 | +6,579 | 0.03% | 1,023,539 |
| 2015-05-21 | 2015-05-19 | 3.511 | 306,623 | -74,786 | 0.03% | 1,076,659 |
| 2015-05-12 | 2015-05-08 | 3.268 | 381,409 | +46,022 | 0.04% | 1,246,438 |
| 2015-05-05 | 2015-04-30 | 3.633 | 335,387 | -345,167 | 0.03% | 1,218,469 |
| 2015-04-30 | 2015-04-28 | 3.668 | 680,554 | +19,559 | 0.06% | 2,496,129 |
| 2015-04-27 | 2015-04-23 | 3.581 | 660,995 | -8,054 | 0.06% | 2,366,941 |
| 2015-04-24 | 2015-04-22 | 3.633 | 669,049 | -11,505 | 0.06% | 2,430,671 |
| 2015-04-23 | 2015-04-21 | 3.529 | 680,554 | +11,505 | 0.06% | 2,401,489 |
| 2015-04-16 | 2015-04-14 | 3.633 | 669,049 | +17,259 | 0.06% | 2,430,671 |
| 2015-04-14 | 2015-04-10 | 3.616 | 651,790 | +11,505 | 0.06% | 2,356,639 |
| 2015-04-08 | 2015-04-01 | 3.442 | 640,285 | +517,751 | 0.06% | 2,203,741 |
| 2015-04-02 | 2015-03-31 | 3.268 | 122,534 | -17,259 | 0.01% | 400,439 |
| 2015-03-27 | 2015-03-25 | 3.042 | 139,793 | -28,764 | 0.01% | 425,251 |
| 2015-03-26 | 2015-03-24 | 2.816 | 168,557 | +17,259 | 0.02% | 474,661 |
| 2015-03-19 | 2015-03-17 | 2.938 | 151,298 | -17,259 | 0.01% | 444,469 |
| 2015-03-18 | 2015-03-16 | 2.781 | 168,557 | +17,259 | 0.02% | 468,801 |
| 2015-03-13 | 2015-03-11 | 2.938 | 151,298 | +17,258 | 0.01% | 444,469 |
| 2015-03-05 | 2015-03-03 | 3.112 | 134,040 | -23,011 | 0.01% | 417,071 |
| 2015-03-04 | 2015-03-02 | 2.868 | 157,051 | -115,056 | 0.01% | 450,450 |
| 2015-02-16 | 2015-02-12 | 2.677 | 272,107 | +10,355 | 0.03% | 728,421 |
| 2015-02-12 | 2015-02-10 | 2.764 | 261,752 | +12,657 | 0.02% | 723,451 |
| 2015-01-15 | 2015-01-13 | 3.216 | 249,095 | -2,302 | 0.02% | 801,048 |
| 2015-01-12 | 2015-01-08 | 3.285 | 251,397 | -26,462 | 0.02% | 825,931 |
| 2015-01-07 | 2015-01-05 | 3.077 | 277,859 | -34,517 | 0.03% | 854,909 |
| 2014-12-23 | 2014-12-19 | 2.781 | 312,376 | -11,506 | 0.03% | 868,800 |
| 2014-12-12 | 2014-12-10 | 2.781 | 323,882 | +28,764 | 0.03% | 900,801 |
| 2014-12-11 | 2014-12-09 | 2.764 | 295,118 | +57,528 | 0.03% | 815,671 |
| 2014-12-10 | 2014-12-08 | 2.833 | 237,590 | +17,258 | 0.02% | 673,190 |
| 2014-12-05 | 2014-12-03 | 2.833 | 220,332 | +63,281 | 0.02% | 624,291 |
| 2014-12-04 | 2014-12-02 | 3.077 | 157,051 | +5,753 | 0.01% | 483,210 |
| 2014-12-03 | 2014-12-01 | 3.042 | 151,298 | +17,258 | 0.01% | 460,249 |
| 2014-12-02 | 2014-11-28 | 3.198 | 134,040 | +11,506 | 0.01% | 428,721 |
| 2014-11-28 | 2014-11-26 | 3.424 | 122,534 | -11,506 | 0.01% | 419,609 |
| 2014-11-27 | 2014-11-25 | 3.477 | 134,040 | -23,011 | 0.01% | 466,001 |
| 2014-11-26 | 2014-11-24 | 3.442 | 157,051 | -34,517 | 0.01% | 540,540 |
| 2014-11-24 | 2014-11-20 | 3.146 | 191,568 | +17,259 | 0.02% | 602,731 |
| 2014-11-17 | 2014-11-13 | 3.546 | 174,309 | -23,011 | 0.02% | 618,119 |
| 2014-11-14 | 2014-11-12 | 3.407 | 197,320 | +17,258 | 0.02% | 672,278 |
| 2014-11-03 | 2014-10-30 | 3.511 | 180,062 | -11,506 | 0.02% | 632,260 |
| 2014-10-31 | 2014-10-29 | 3.529 | 191,568 | +11,506 | 0.02% | 675,991 |
| 2014-10-30 | 2014-10-28 | 3.459 | 180,062 | -11,506 | 0.02% | 622,870 |
| 2014-10-28 | 2014-10-24 | 3.477 | 191,568 | +11,506 | 0.02% | 666,001 |
| 2014-10-23 | 2014-10-21 | 3.407 | 180,062 | -11,506 | 0.02% | 613,480 |
| 2014-10-22 | 2014-10-20 | 3.355 | 191,568 | +11,506 | 0.02% | 642,691 |
| 2014-10-21 | 2014-10-17 | 3.390 | 180,062 | -11,506 | 0.02% | 610,350 |
| 2014-10-20 | 2014-10-16 | 3.320 | 191,568 | -5,752 | 0.02% | 636,031 |
| 2014-10-13 | 2014-10-09 | 3.442 | 197,320 | +11,505 | 0.02% | 679,138 |
| 2014-10-09 | 2014-10-07 | 3.424 | 185,815 | +5,753 | 0.02% | 636,310 |
| 2014-09-29 | 2014-09-25 | 3.633 | 180,062 | +11,505 | 0.02% | 654,170 |
| 2014-09-26 | 2014-09-24 | 3.807 | 168,557 | +17,259 | 0.02% | 641,672 |
| 2014-09-25 | 2014-09-23 | 3.876 | 151,298 | -13,807 | 0.01% | 586,489 |
| 2014-09-22 | 2014-09-18 | 3.894 | 165,105 | -14,957 | 0.02% | 642,881 |
| 2014-09-17 | 2014-09-15 | 3.824 | 180,062 | +23,011 | 0.02% | 688,600 |
| 2014-09-05 | 2014-09-03 | 3.998 | 157,051 | +57,528 | 0.01% | 627,900 |
| 2014-09-03 | 2014-09-01 | 4.050 | 99,523 | -5,753 | 0.01% | 403,089 |
| 2014-08-21 | 2014-08-19 | 4.137 | 105,276 | -5,753 | 0.01% | 435,540 |
| 2014-08-13 | 2014-08-11 | 3.998 | 111,029 | -9,779 | 0.01% | 443,901 |
| 2014-08-12 | 2014-08-08 | 4.033 | 120,808 | -3,452 | 0.01% | 487,198 |
| 2014-08-06 | 2014-08-04 | 3.929 | 124,260 | -23,011 | 0.01% | 488,160 |
| 2014-08-05 | 2014-08-01 | 3.929 | 147,271 | +28,764 | 0.01% | 578,559 |
| 2014-08-04 | 2014-07-31 | 4.207 | 118,507 | +17,258 | 0.01% | 498,519 |
| 2014-08-01 | 2014-07-30 | 4.224 | 101,249 | +17,258 | 0.01% | 427,680 |
| 2014-07-25 | 2014-07-23 | 4.207 | 83,991 | +23,012 | 0.01% | 353,322 |
| 2014-07-24 | 2014-07-22 | 4.172 | 60,979 | +5,752 | 0.01% | 254,398 |
| 2014-07-23 | 2014-07-21 | 4.155 | 55,227 | +5,753 | 0.01% | 229,441 |
| 2014-07-15 | 2014-07-11 | 4.155 | 49,474 | -17,258 | 0.00% | 205,540 |
| 2014-07-14 | 2014-07-10 | 4.207 | 66,732 | -11,506 | 0.01% | 280,719 |
| 2014-07-11 | 2014-07-09 | 4.224 | 78,238 | -11,505 | 0.01% | 330,481 |
| 2014-07-09 | 2014-07-07 | 4.450 | 89,743 | +13,231 | 0.01% | 399,358 |
| 2014-07-08 | 2014-07-04 | 4.380 | 76,512 | +5,753 | 0.01% | 335,160 |
| 2014-07-02 | 2014-06-27 | 4.363 | 70,759 | -5,753 | 0.01% | 308,729 |
| 2014-06-30 | 2014-06-26 | 4.363 | 76,512 | +5,753 | 0.01% | 333,830 |
| 2014-06-25 | 2014-06-23 | 4.294 | 70,759 | +5,753 | 0.01% | 303,809 |
| 2014-06-19 | 2014-06-17 | 4.572 | 65,006 | +5,752 | 0.01% | 297,188 |
| 2014-06-17 | 2014-06-13 | 4.711 | 59,254 | -5,752 | 0.01% | 279,132 |
| 2014-06-16 | 2014-06-12 | 4.711 | 65,006 | +5,752 | 0.01% | 306,228 |
| 2014-06-13 | 2014-06-11 | 4.659 | 59,254 | -5,752 | 0.01% | 276,042 |
| 2014-06-12 | 2014-06-10 | 4.572 | 65,006 | +11,505 | 0.01% | 297,188 |
| 2014-06-11 | 2014-06-09 | 4.866 | 53,501 | +11,506 | 0.01% | 260,312 |
| 2014-06-10 | 2014-06-06 | 4.866 | 41,995 | +886 | 0.00% | 204,329 |
| 2014-04-24 | 2014-04-22 | 5.238 | 41,109 | -22,526 | 0.00% | 215,348 |
| 2014-04-14 | 2014-04-10 | 4.866 | 63,635 | -5,068 | 0.01% | 309,619 |
| 2014-04-10 | 2014-04-08 | 4.528 | 68,703 | +5,068 | 0.01% | 311,098 |
| 2014-04-01 | 2014-03-28 | 4.706 | 63,635 | -5,632 | 0.01% | 299,449 |
| 2014-03-28 | 2014-03-26 | 4.883 | 69,267 | +5,632 | 0.01% | 338,252 |
| 2014-03-27 | 2014-03-25 | 4.883 | 63,635 | -5,632 | 0.01% | 310,749 |
| 2014-03-26 | 2014-03-24 | 5.079 | 69,267 | -11,262 | 0.01% | 351,782 |
| 2014-03-25 | 2014-03-21 | 5.132 | 80,529 | +28,157 | 0.01% | 413,268 |
| 2014-03-24 | 2014-03-20 | 5.309 | 52,372 | +5,631 | 0.01% | 278,069 |
| 2014-03-20 | 2014-03-18 | 5.434 | 46,741 | +11,263 | 0.00% | 253,981 |
| 2014-03-06 | 2014-03-04 | 6.197 | 35,478 | -22,526 | 0.00% | 219,870 |
| 2014-02-28 | 2014-02-26 | 5.665 | 58,004 | +16,895 | 0.01% | 328,572 |
| 2014-02-27 | 2014-02-25 | 5.221 | 41,109 | +5,631 | 0.00% | 214,618 |
| 2014-02-25 | 2014-02-21 | 5.452 | 35,478 | -5,631 | 0.00% | 193,410 |
| 2014-02-24 | 2014-02-20 | 5.274 | 41,109 | +11,262 | 0.00% | 216,808 |
| 2014-02-06 | 2014-02-04 | 5.700 | 29,847 | +5,632 | 0.00% | 170,132 |
| 2014-02-04 | 2014-01-28 | 5.913 | 24,215 | +5,631 | 0.00% | 143,189 |
| 2014-01-08 | 2014-01-06 | 5.842 | 18,584 | -18,020 | 0.00% | 108,572 |
| 2014-01-07 | 2014-01-03 | 5.789 | 36,604 | +1,126 | 0.00% | 211,898 |
| 2014-01-06 | 2014-01-02 | 5.594 | 35,478 | +16,894 | 0.00% | 198,450 |
| 2013-12-02 | 2013-11-28 | 5.381 | 18,584 | -5,631 | 0.00% | 99,992 |
| 2013-11-29 | 2013-11-27 | 5.381 | 24,215 | -33,789 | 0.00% | 130,289 |
| 2013-11-18 | 2013-11-14 | 4.972 | 58,004 | -3,942 | 0.01% | 288,401 |
| 2013-08-23 | 2013-08-21 | 3.889 | 61,946 | +5,632 | 0.01% | 240,901 |
| 2013-08-21 | 2013-08-19 | 3.907 | 56,314 | -8,447 | 0.01% | 219,999 |
| 2013-08-16 | 2013-08-13 | 4.493 | 64,761 | -394,200 | 0.01% | 290,948 |
| 2013-08-15 | 2013-08-12 | 4.635 | 458,961 | -337,886 | 0.06% | 2,127,148 |
| 2013-08-13 | 2013-08-09 | 4.528 | 796,847 | -394,200 | 0.10% | 3,608,250 |
| 2013-08-12 | 2013-08-08 | 4.422 | 1,191,047 | -615,515 | 0.16% | 5,266,350 |
| 2013-07-25 | 2013-07-23 | 5.238 | 1,806,562 | -563 | 0.24% | 9,463,600 |
| 2013-06-18 | 2013-06-14 | 4.954 | 1,807,125 | -3,379 | 0.24% | 8,953,109 |
| 2013-06-14 | 2013-06-11 | 5.114 | 1,810,504 | +3,379 | 0.24% | 9,259,200 |
| 2013-06-11 | 2013-06-07 | 5.230 | 1,807,125 | -2,816 | 0.24% | 9,451,620 |
| 2013-06-10 | 2013-06-06 | 5.087 | 1,809,941 | +12,785 | 0.24% | 9,206,996 |
| 2013-05-29 | 2013-05-27 | 4.908 | 1,797,156 | +582,303 | 0.24% | 8,820,060 |
| 2013-05-22 | 2013-05-20 | 4.657 | 1,214,853 | +223,319 | 0.16% | 5,657,600 |
| 2013-05-21 | 2013-05-16 | 4.675 | 991,534 | +502,466 | 0.13% | 4,635,358 |
| 2013-05-20 | 2013-05-15 | 4.532 | 489,068 | +279,149 | 0.06% | 2,216,282 |
| 2013-05-10 | 2013-05-08 | 3.958 | 209,919 | +111,659 | 0.03% | 830,958 |
| 2013-05-03 | 2013-04-30 | 4.030 | 98,260 | -2,792 | 0.01% | 395,999 |
| 2013-05-02 | 2013-04-29 | 3.851 | 101,052 | -5,583 | 0.01% | 389,151 |
| 2013-04-26 | 2013-04-24 | 3.905 | 106,635 | -5,583 | 0.01% | 416,382 |
| 2013-04-18 | 2013-04-16 | 3.690 | 112,218 | -23,448 | 0.01% | 414,062 |
| 2013-04-17 | 2013-04-15 | 3.690 | 135,666 | -5,583 | 0.02% | 500,580 |
| 2013-04-16 | 2013-04-12 | 3.761 | 141,249 | +29,031 | 0.02% | 531,300 |
| 2013-04-15 | 2013-04-11 | 3.779 | 112,218 | +5,583 | 0.01% | 424,112 |
| 2013-03-20 | 2013-03-18 | 3.618 | 106,635 | -55,829 | 0.01% | 385,821 |
| 2013-03-19 | 2013-03-15 | 3.690 | 162,464 | +55,829 | 0.02% | 599,459 |
| 2013-02-15 | 2013-02-08 | 3.493 | 106,635 | -4,466 | 0.01% | 372,451 |
| 2013-01-29 | 2013-01-25 | 3.009 | 111,101 | -33,498 | 0.01% | 334,320 |
| 2013-01-09 | 2013-01-07 | 2.991 | 144,599 | -11,166 | 0.02% | 432,531 |
| 2013-01-04 | 2013-01-02 | 2.938 | 155,765 | +11,166 | 0.02% | 457,561 |
| 2012-12-21 | 2012-12-19 | 2.902 | 144,599 | -11,166 | 0.02% | 419,581 |
| 2012-12-18 | 2012-12-14 | 2.758 | 155,765 | +11,166 | 0.02% | 429,661 |
| 2012-12-05 | 2012-12-03 | 2.687 | 144,599 | -1,675 | 0.02% | 388,501 |
| 2012-11-05 | 2012-11-01 | 2.830 | 146,274 | -11,166 | 0.02% | 413,961 |
| 2012-10-24 | 2012-10-19 | 2.651 | 157,440 | -27,914 | 0.02% | 417,361 |
| 2012-10-22 | 2012-10-18 | 2.723 | 185,354 | -83,745 | 0.02% | 504,639 |
| 2012-10-17 | 2012-10-15 | 2.579 | 269,099 | +24,565 | 0.04% | 694,080 |
| 2012-10-11 | 2012-10-09 | 2.508 | 244,534 | -27,915 | 0.03% | 613,200 |
| 2012-10-10 | 2012-10-08 | 2.490 | 272,449 | +27,915 | 0.04% | 678,321 |
| 2012-10-09 | 2012-10-05 | 2.579 | 244,534 | +22,890 | 0.03% | 630,720 |
| 2012-10-05 | 2012-10-03 | 2.543 | 221,644 | +36,290 | 0.03% | 563,741 |
| 2012-09-28 | 2012-09-26 | 2.543 | 185,354 | +27,914 | 0.02% | 471,439 |
| 2012-06-19 | 2012-06-15 | 2.848 | 157,440 | +11,166 | 0.02% | 448,381 |
| 2012-06-18 | 2012-06-14 | 2.490 | 146,274 | -27,914 | 0.02% | 364,181 |
| 2012-06-14 | 2012-06-12 | 2.472 | 174,188 | +27,914 | 0.02% | 430,559 |
| 2012-06-06 | 2012-06-04 | 2.513 | 146,274 | +7,637 | 0.02% | 367,655 |
| 2012-05-07 | 2012-05-03 | 2.910 | 138,637 | -10,583 | 0.02% | 403,479 |
| 2012-04-26 | 2012-04-24 | 2.797 | 149,220 | +10,583 | 0.02% | 417,359 |
| 2012-04-25 | 2012-04-23 | 2.835 | 138,637 | -10,583 | 0.02% | 392,999 |
| 2012-04-20 | 2012-04-18 | 2.797 | 149,220 | -10,583 | 0.02% | 417,359 |
| 2012-04-19 | 2012-04-17 | 2.665 | 159,803 | +10,583 | 0.02% | 425,819 |
| 2012-04-16 | 2012-04-12 | 2.778 | 149,220 | +10,583 | 0.02% | 414,539 |
| 2012-03-23 | 2012-03-21 | 3.232 | 138,637 | -238,118 | 0.02% | 448,019 |
| 2012-03-08 | 2012-03-06 | 3.232 | 376,755 | -5,291 | 0.05% | 1,217,521 |
| 2012-03-05 | 2012-03-01 | 3.458 | 382,046 | -8,467 | 0.05% | 1,321,259 |
| 2012-02-29 | 2012-02-27 | 3.307 | 390,513 | +8,467 | 0.05% | 1,291,501 |
| 2012-02-28 | 2012-02-24 | 3.421 | 382,046 | +10,583 | 0.05% | 1,306,819 |
| 2012-02-24 | 2012-02-22 | 3.515 | 371,463 | -8,467 | 0.05% | 1,305,719 |
| 2012-02-21 | 2012-02-17 | 3.477 | 379,930 | +8,467 | 0.05% | 1,321,121 |
| 2012-02-20 | 2012-02-16 | 3.439 | 371,463 | +4,233 | 0.05% | 1,277,639 |
| 2011-10-14 | 2011-10-12 | 2.910 | 367,230 | -1,058 | 0.05% | 1,068,760 |
| 2011-07-21 | 2011-07-19 | 4.328 | 368,288 | -5,292 | 0.05% | 1,593,838 |
| 2011-07-20 | 2011-07-18 | 4.365 | 373,580 | +21,166 | 0.05% | 1,630,860 |
| 2011-07-18 | 2011-07-14 | 3.761 | 352,414 | +5,292 | 0.05% | 1,325,340 |
| 2011-07-14 | 2011-07-12 | 3.780 | 347,122 | +5,291 | 0.05% | 1,311,998 |
| 2011-05-03 | 2011-04-28 | 4.509 | 341,831 | +858 | 0.05% | 1,541,348 |
| 2011-04-21 | 2011-04-19 | 4.642 | 340,973 | -5,278 | 0.05% | 1,582,699 |
| 2011-04-01 | 2011-03-30 | 4.755 | 346,251 | -10,557 | 0.05% | 1,646,558 |
| 2011-03-30 | 2011-03-28 | 4.358 | 356,808 | -5,278 | 0.05% | 1,554,801 |
| 2011-03-29 | 2011-03-25 | 4.225 | 362,086 | -21,113 | 0.05% | 1,529,780 |
| 2011-03-24 | 2011-03-22 | 4.168 | 383,199 | +5,278 | 0.05% | 1,597,200 |
| 2011-03-23 | 2011-03-21 | 4.206 | 377,921 | -36,947 | 0.05% | 1,589,521 |
| 2011-03-22 | 2011-03-18 | 4.376 | 414,868 | -10,557 | 0.06% | 1,815,659 |
| 2011-03-21 | 2011-03-17 | 4.168 | 425,425 | +10,557 | 0.06% | 1,773,201 |
| 2011-03-18 | 2011-03-16 | 3.941 | 414,868 | +5,278 | 0.06% | 1,634,879 |
| 2011-03-10 | 2011-03-08 | 3.789 | 409,590 | +5,278 | 0.06% | 1,552,000 |
| 2011-03-01 | 2011-02-25 | 3.808 | 404,312 | +10,557 | 0.06% | 1,539,661 |
| 2011-02-28 | 2011-02-24 | 3.713 | 393,755 | -5,279 | 0.05% | 1,462,159 |
| 2011-02-23 | 2011-02-21 | 4.073 | 399,034 | +5,279 | 0.06% | 1,625,402 |
| 2011-02-11 | 2011-02-09 | 3.732 | 393,755 | +4,222 | 0.05% | 1,469,619 |
| 2011-01-21 | 2011-01-19 | 3.941 | 389,533 | -17,418 | 0.05% | 1,535,041 |
| 2011-01-19 | 2011-01-17 | 3.846 | 406,951 | +15,835 | 0.06% | 1,565,130 |
| 2011-01-18 | 2011-01-14 | 3.998 | 391,116 | +263,911 | 0.05% | 1,563,509 |
| 2011-01-06 | 2011-01-04 | 4.225 | 127,205 | +15,835 | 0.02% | 537,429 |
| 2010-12-28 | 2010-12-22 | 4.054 | 111,370 | +5,278 | 0.02% | 451,538 |
| 2010-12-20 | 2010-12-16 | 4.206 | 106,092 | -10,557 | 0.01% | 446,219 |
| 2010-12-16 | 2010-12-14 | 4.471 | 116,649 | +10,557 | 0.02% | 521,561 |
| 2010-12-15 | 2010-12-13 | 4.604 | 106,092 | -7,918 | 0.01% | 488,429 |
| 2010-12-14 | 2010-12-10 | 4.414 | 114,010 | +2,640 | 0.02% | 503,282 |
| 2010-12-13 | 2010-12-09 | 4.490 | 111,370 | -263,912 | 0.02% | 500,068 |
| 2010-12-10 | 2010-12-08 | 4.376 | 375,282 | +7,918 | 0.05% | 1,642,412 |
| 2010-12-09 | 2010-12-07 | 4.358 | 367,364 | -5,279 | 0.05% | 1,600,799 |
| 2010-12-06 | 2010-12-02 | 4.376 | 372,643 | -527 | 0.05% | 1,630,862 |
| 2010-12-03 | 2010-12-01 | 4.339 | 373,170 | -10,557 | 0.05% | 1,619,029 |
| 2010-12-02 | 2010-11-30 | 4.509 | 383,727 | +10,557 | 0.05% | 1,730,261 |
| 2010-11-30 | 2010-11-26 | 4.414 | 373,170 | -5,279 | 0.05% | 1,647,309 |
| 2010-11-24 | 2010-11-22 | 4.793 | 378,449 | +5,279 | 0.05% | 1,814,012 |
| 2010-11-19 | 2010-11-17 | 4.964 | 373,170 | +5,278 | 0.05% | 1,852,338 |
| 2010-11-16 | 2010-11-12 | 5.096 | 367,892 | -2,111 | 0.05% | 1,874,929 |
| 2010-11-15 | 2010-11-11 | 5.115 | 370,003 | -10,557 | 0.05% | 1,892,698 |
| 2010-11-12 | 2010-11-10 | 5.172 | 380,560 | +10,557 | 0.05% | 1,968,331 |
| 2010-11-11 | 2010-11-09 | 5.096 | 370,003 | -5,279 | 0.05% | 1,885,688 |
| 2010-11-10 | 2010-11-08 | 5.002 | 375,282 | +12,140 | 0.05% | 1,877,042 |
| 2010-11-09 | 2010-11-05 | 4.774 | 363,142 | +10,557 | 0.05% | 1,733,761 |
| 2010-11-08 | 2010-11-04 | 4.907 | 352,585 | -30,614 | 0.05% | 1,730,119 |
| 2010-11-05 | 2010-11-03 | 5.002 | 383,199 | -68,617 | 0.05% | 1,916,640 |
| 2010-11-03 | 2010-11-01 | 4.964 | 451,816 | -10,556 | 0.06% | 2,242,721 |
| 2010-11-02 | 2010-10-29 | 4.945 | 462,372 | -13,724 | 0.06% | 2,286,359 |
| 2010-11-01 | 2010-10-28 | 5.059 | 476,096 | -11,612 | 0.08% | 2,408,342 |
| 2010-10-29 | 2010-10-27 | 5.248 | 487,708 | +132,484 | 0.08% | 2,559,481 |
| 2010-10-28 | 2010-10-26 | 5.324 | 355,224 | +17,418 | 0.06% | 1,891,128 |
| 2010-10-27 | 2010-10-25 | 5.115 | 337,806 | +79,173 | 0.05% | 1,727,999 |
| 2010-10-25 | 2010-10-21 | 5.096 | 258,633 | -1,583 | 0.04% | 1,318,100 |
| 2010-10-22 | 2010-10-20 | 5.096 | 260,216 | -42,754 | 0.04% | 1,326,168 |
| 2010-10-21 | 2010-10-19 | 4.926 | 302,970 | -2,111 | 0.05% | 1,492,400 |
| 2010-10-20 | 2010-10-18 | 4.774 | 305,081 | +15,834 | 0.05% | 1,456,559 |
| 2010-10-19 | 2010-10-15 | 5.002 | 289,247 | +10,557 | 0.05% | 1,446,722 |
| 2010-10-18 | 2010-10-14 | 5.040 | 278,690 | +183,154 | 0.04% | 1,404,479 |
| 2010-10-15 | 2010-10-13 | 5.002 | 95,536 | 0.02% | 477,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy