History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 1,893,000 | +0 | 0.10% | 8,083,110 |
| 2025-10-13 | 2025-10-09 | 4.270 | 1,893,000 | +0 | 0.10% | 8,083,110 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,893,000 | +0 | 0.10% | 7,931,670 |
| 2025-10-09 | 2025-10-06 | 4.210 | 1,893,000 | +0 | 0.10% | 7,969,530 |
| 2025-10-08 | 2025-10-03 | 4.250 | 1,893,000 | +0 | 0.10% | 8,045,250 |
| 2025-10-06 | 2025-10-02 | 4.240 | 1,893,000 | -10,000 | 0.10% | 8,026,320 |
| 2025-10-03 | 2025-09-30 | 4.250 | 1,903,000 | +10,000 | 0.10% | 8,087,750 |
| 2025-09-30 | 2025-09-26 | 4.280 | 1,893,000 | -55,000 | 0.10% | 8,102,040 |
| 2025-09-25 | 2025-09-23 | 4.170 | 1,948,000 | +200,000 | 0.11% | 8,123,160 |
| 2025-09-24 | 2025-09-22 | 4.190 | 1,748,000 | +1,000 | 0.10% | 7,324,120 |
| 2025-09-22 | 2025-09-18 | 4.260 | 1,747,000 | +108,000 | 0.09% | 7,442,220 |
| 2025-09-15 | 2025-09-11 | 4.530 | 1,639,000 | -7,000 | 0.09% | 7,424,670 |
| 2025-09-10 | 2025-09-08 | 4.500 | 1,646,000 | +22,000 | 0.09% | 7,407,000 |
| 2025-09-04 | 2025-09-02 | 4.270 | 1,624,000 | +1,000 | 0.09% | 6,934,480 |
| 2025-09-03 | 2025-09-01 | 4.350 | 1,623,000 | -20,000 | 0.09% | 7,060,050 |
| 2025-09-02 | 2025-08-29 | 4.340 | 1,643,000 | -30,000 | 0.09% | 7,130,620 |
| 2025-09-01 | 2025-08-28 | 4.310 | 1,673,000 | +4,000 | 0.09% | 7,210,630 |
| 2025-08-29 | 2025-08-27 | 4.230 | 1,669,000 | -893,000 | 0.09% | 7,059,870 |
| 2025-08-28 | 2025-08-26 | 4.250 | 2,562,000 | +10,000 | 0.14% | 10,888,500 |
| 2025-08-27 | 2025-08-25 | 4.250 | 2,552,000 | -1,000 | 0.14% | 10,846,000 |
| 2025-08-26 | 2025-08-22 | 4.220 | 2,553,000 | -1,000 | 0.14% | 10,773,660 |
| 2025-08-25 | 2025-08-21 | 4.230 | 2,554,000 | +10,000 | 0.14% | 10,803,420 |
| 2025-08-22 | 2025-08-20 | 4.220 | 2,544,000 | +1,000 | 0.14% | 10,735,680 |
| 2025-08-18 | 2025-08-14 | 4.260 | 2,543,000 | -20,000 | 0.14% | 10,833,180 |
| 2025-08-15 | 2025-08-13 | 4.370 | 2,563,000 | +23,000 | 0.14% | 11,200,310 |
| 2025-08-14 | 2025-08-12 | 4.400 | 2,540,000 | +890,000 | 0.14% | 11,176,000 |
| 2025-08-13 | 2025-08-11 | 4.380 | 1,650,000 | +23,000 | 0.09% | 7,227,000 |
| 2025-08-11 | 2025-08-07 | 4.340 | 1,627,000 | -851,000 | 0.09% | 7,061,180 |
| 2025-08-04 | 2025-07-31 | 4.200 | 2,478,000 | +1,000 | 0.13% | 10,407,600 |
| 2025-08-01 | 2025-07-30 | 4.310 | 2,477,000 | -1,000 | 0.13% | 10,675,870 |
| 2025-07-28 | 2025-07-24 | 4.270 | 2,478,000 | +410,000 | 0.13% | 10,581,060 |
| 2025-07-25 | 2025-07-23 | 4.240 | 2,068,000 | +91,000 | 0.11% | 8,768,320 |
| 2025-07-24 | 2025-07-22 | 4.280 | 1,977,000 | -19,000 | 0.11% | 8,461,560 |
| 2025-07-23 | 2025-07-21 | 4.120 | 1,996,000 | +17,000 | 0.11% | 8,223,520 |
| 2025-07-22 | 2025-07-18 | 4.090 | 1,979,000 | -4,000 | 0.11% | 8,094,110 |
| 2025-07-18 | 2025-07-16 | 4.070 | 1,983,000 | -490,000 | 0.11% | 8,070,810 |
| 2025-07-17 | 2025-07-15 | 4.170 | 2,473,000 | -10,000 | 0.13% | 10,312,410 |
| 2025-07-16 | 2025-07-14 | 4.160 | 2,483,000 | -100,000 | 0.14% | 10,329,280 |
| 2025-07-15 | 2025-07-11 | 4.090 | 2,583,000 | -20,000 | 0.14% | 10,564,470 |
| 2025-07-10 | 2025-07-08 | 4.080 | 2,603,000 | +50,000 | 0.14% | 10,620,240 |
| 2025-07-09 | 2025-07-07 | 4.110 | 2,553,000 | +1,000 | 0.14% | 10,492,830 |
| 2025-07-08 | 2025-07-04 | 4.080 | 2,552,000 | -40,000 | 0.14% | 10,412,160 |
| 2025-07-04 | 2025-07-02 | 4.180 | 2,592,000 | +254,072 | 0.14% | 10,834,560 |
| 2025-07-03 | 2025-06-30 | 4.653 | 2,337,928 | +466,928 | 0.13% | 10,877,576 |
| 2025-07-02 | 2025-06-27 | 4.579 | 1,871,000 | +89,050 | 0.10% | 8,566,944 |
| 2025-06-30 | 2025-06-26 | 4.674 | 1,781,950 | +8,531 | 0.10% | 8,328,401 |
| 2025-06-27 | 2025-06-25 | 4.653 | 1,773,419 | -18,009 | 0.10% | 8,251,110 |
| 2025-06-25 | 2025-06-23 | 4.653 | 1,791,428 | +94,784 | 0.10% | 8,334,899 |
| 2025-06-23 | 2025-06-19 | 4.610 | 1,696,644 | +948 | 0.10% | 7,822,302 |
| 2025-06-20 | 2025-06-18 | 4.737 | 1,695,696 | -19,904 | 0.10% | 8,032,611 |
| 2025-06-17 | 2025-06-13 | 4.800 | 1,715,600 | -10,427 | 0.10% | 8,235,498 |
| 2025-06-16 | 2025-06-12 | 4.642 | 1,726,027 | -7,583 | 0.10% | 8,012,401 |
| 2025-06-13 | 2025-06-11 | 4.579 | 1,733,610 | -76,775 | 0.10% | 7,937,862 |
| 2025-06-11 | 2025-06-09 | 4.516 | 1,810,385 | -946,898 | 0.10% | 8,174,800 |
| 2025-06-10 | 2025-06-06 | 4.547 | 2,757,283 | -19,905 | 0.16% | 12,537,791 |
| 2025-06-09 | 2025-06-05 | 4.494 | 2,777,188 | +657,805 | 0.16% | 12,481,802 |
| 2025-06-06 | 2025-06-04 | 4.484 | 2,119,383 | -42,653 | 0.12% | 9,503,001 |
| 2025-06-04 | 2025-06-02 | 4.294 | 2,162,036 | +10,427 | 0.12% | 9,283,671 |
| 2025-06-03 | 2025-05-30 | 4.473 | 2,151,609 | +373,451 | 0.12% | 9,624,798 |
| 2025-05-30 | 2025-05-28 | 4.473 | 1,778,158 | +55,923 | 0.10% | 7,954,239 |
| 2025-05-26 | 2025-05-22 | 4.484 | 1,722,235 | -37,914 | 0.10% | 7,722,248 |
| 2025-05-23 | 2025-05-21 | 4.516 | 1,760,149 | +948 | 0.10% | 7,947,959 |
| 2025-05-22 | 2025-05-20 | 4.579 | 1,759,201 | -47,393 | 0.10% | 8,055,038 |
| 2025-05-21 | 2025-05-19 | 4.526 | 1,806,594 | -948 | 0.10% | 8,176,741 |
| 2025-05-20 | 2025-05-16 | 4.558 | 1,807,542 | +948 | 0.10% | 8,238,242 |
| 2025-05-19 | 2025-05-15 | 4.505 | 1,806,594 | +189,569 | 0.10% | 8,138,621 |
| 2025-05-16 | 2025-05-14 | 4.505 | 1,617,025 | +9,479 | 0.09% | 7,284,622 |
| 2025-05-13 | 2025-05-09 | 4.600 | 1,607,546 | +18,009 | 0.09% | 7,394,560 |
| 2025-05-12 | 2025-05-08 | 4.516 | 1,589,537 | +53,079 | 0.09% | 7,177,560 |
| 2025-05-09 | 2025-05-07 | 4.516 | 1,536,458 | -948 | 0.09% | 6,937,881 |
| 2025-05-06 | 2025-04-30 | 4.378 | 1,537,406 | -207,578 | 0.09% | 6,731,302 |
| 2025-05-02 | 2025-04-29 | 4.357 | 1,744,984 | -948 | 0.10% | 7,603,331 |
| 2025-04-30 | 2025-04-28 | 4.283 | 1,745,932 | -55,922 | 0.10% | 7,478,522 |
| 2025-04-29 | 2025-04-25 | 4.262 | 1,801,854 | +9,478 | 0.10% | 7,680,038 |
| 2025-04-28 | 2025-04-24 | 4.231 | 1,792,376 | -23,696 | 0.10% | 7,582,910 |
| 2025-04-25 | 2025-04-23 | 4.220 | 1,816,072 | +189,569 | 0.10% | 7,663,999 |
| 2025-04-17 | 2025-04-15 | 4.210 | 1,626,503 | -208,526 | 0.09% | 6,846,840 |
| 2025-04-16 | 2025-04-14 | 4.157 | 1,835,029 | +265,397 | 0.11% | 7,627,840 |
| 2025-04-15 | 2025-04-11 | 4.083 | 1,569,632 | +1,895 | 0.09% | 6,408,719 |
| 2025-04-14 | 2025-04-10 | 4.072 | 1,567,737 | -28,435 | 0.09% | 6,384,442 |
| 2025-04-11 | 2025-04-09 | 4.009 | 1,596,172 | +35,070 | 0.09% | 6,399,200 |
| 2025-04-10 | 2025-04-08 | 3.788 | 1,561,102 | -145,968 | 0.09% | 5,912,731 |
| 2025-04-09 | 2025-04-07 | 3.735 | 1,707,070 | +26,540 | 0.10% | 6,375,540 |
| 2025-04-08 | 2025-04-03 | 4.009 | 1,680,530 | -134,594 | 0.10% | 6,737,399 |
| 2025-04-07 | 2025-04-02 | 3.946 | 1,815,124 | -189,569 | 0.10% | 7,162,099 |
| 2025-04-03 | 2025-04-01 | 3.977 | 2,004,693 | -94,785 | 0.12% | 7,973,548 |
| 2025-03-31 | 2025-03-27 | 3.861 | 2,099,478 | -142,177 | 0.12% | 8,106,900 |
| 2025-03-28 | 2025-03-26 | 3.851 | 2,241,655 | -391,460 | 0.13% | 8,632,251 |
| 2025-03-27 | 2025-03-25 | 4.072 | 2,633,115 | +47,392 | 0.15% | 10,723,080 |
| 2025-03-26 | 2025-03-24 | 4.062 | 2,585,723 | -45,496 | 0.15% | 10,502,801 |
| 2025-03-25 | 2025-03-21 | 4.020 | 2,631,219 | +948 | 0.15% | 10,576,559 |
| 2025-03-24 | 2025-03-20 | 4.062 | 2,630,271 | +1,895 | 0.15% | 10,683,748 |
| 2025-03-20 | 2025-03-18 | 4.115 | 2,628,376 | -12,322 | 0.15% | 10,814,701 |
| 2025-03-19 | 2025-03-17 | 4.009 | 2,640,698 | +19,905 | 0.15% | 10,586,801 |
| 2025-03-18 | 2025-03-14 | 3.977 | 2,620,793 | -377,243 | 0.15% | 10,424,050 |
| 2025-03-17 | 2025-03-13 | 3.893 | 2,998,036 | -47,392 | 0.17% | 11,671,472 |
| 2025-03-13 | 2025-03-11 | 3.830 | 3,045,428 | -37,914 | 0.17% | 11,663,191 |
| 2025-03-12 | 2025-03-10 | 3.830 | 3,083,342 | +4,740 | 0.18% | 11,808,391 |
| 2025-03-10 | 2025-03-06 | 3.840 | 3,078,602 | +161,133 | 0.18% | 11,822,718 |
| 2025-03-07 | 2025-03-05 | 3.872 | 2,917,469 | -47,392 | 0.17% | 11,296,261 |
| 2025-03-06 | 2025-03-04 | 3.914 | 2,964,861 | +284,354 | 0.17% | 11,604,880 |
| 2025-03-05 | 2025-03-03 | 3.967 | 2,680,507 | +11,374 | 0.15% | 10,633,279 |
| 2025-02-27 | 2025-02-25 | 3.904 | 2,669,133 | -426,531 | 0.15% | 10,419,199 |
| 2025-02-25 | 2025-02-21 | 3.988 | 3,095,664 | +948 | 0.18% | 12,345,481 |
| 2025-02-24 | 2025-02-20 | 3.999 | 3,094,716 | -285,301 | 0.18% | 12,374,351 |
| 2025-02-19 | 2025-02-17 | 3.988 | 3,380,017 | -103,316 | 0.19% | 13,479,479 |
| 2025-02-18 | 2025-02-14 | 3.967 | 3,483,333 | -95,732 | 0.20% | 13,818,002 |
| 2025-02-12 | 2025-02-10 | 3.977 | 3,579,065 | +948 | 0.21% | 14,235,520 |
| 2025-02-11 | 2025-02-07 | 4.062 | 3,578,117 | -94,785 | 0.21% | 14,533,750 |
| 2025-02-10 | 2025-02-06 | 4.051 | 3,672,902 | -1,895 | 0.21% | 14,880,002 |
| 2025-02-07 | 2025-02-05 | 3.861 | 3,674,797 | -66,349 | 0.21% | 14,189,819 |
| 2025-02-06 | 2025-02-04 | 3.693 | 3,741,146 | +54,027 | 0.21% | 13,814,498 |
| 2025-02-05 | 2025-02-03 | 3.756 | 3,687,119 | +44,548 | 0.21% | 13,848,399 |
| 2025-02-03 | 2025-01-24 | 3.967 | 3,642,571 | -947 | 0.21% | 14,449,682 |
| 2025-01-20 | 2025-01-16 | 3.893 | 3,643,518 | -47,393 | 0.21% | 14,184,358 |
| 2025-01-15 | 2025-01-13 | 3.745 | 3,690,911 | +76,776 | 0.21% | 13,823,701 |
| 2025-01-14 | 2025-01-10 | 3.935 | 3,614,135 | +227,483 | 0.21% | 14,222,489 |
| 2025-01-13 | 2025-01-09 | 3.925 | 3,386,652 | -10,427 | 0.19% | 13,291,559 |
| 2025-01-09 | 2025-01-07 | 3.798 | 3,397,079 | +18,957 | 0.19% | 12,902,402 |
| 2025-01-08 | 2025-01-06 | 3.851 | 3,378,122 | +948 | 0.19% | 13,008,601 |
| 2025-01-07 | 2025-01-03 | 3.798 | 3,377,174 | +9,479 | 0.19% | 12,826,801 |
| 2025-01-06 | 2025-01-02 | 3.840 | 3,367,695 | -208,526 | 0.19% | 12,932,919 |
| 2025-01-02 | 2024-12-27 | 3.819 | 3,576,221 | -53,080 | 0.21% | 13,658,259 |
| 2024-12-30 | 2024-12-24 | 3.724 | 3,629,301 | +61,610 | 0.21% | 13,516,371 |
| 2024-12-27 | 2024-12-20 | 3.714 | 3,567,691 | +18,957 | 0.20% | 13,249,281 |
| 2024-12-23 | 2024-12-19 | 3.809 | 3,548,734 | +948 | 0.20% | 13,515,841 |
| 2024-12-20 | 2024-12-18 | 3.861 | 3,547,786 | -948 | 0.20% | 13,699,380 |
| 2024-12-19 | 2024-12-17 | 3.756 | 3,548,734 | +18,957 | 0.20% | 13,328,641 |
| 2024-12-18 | 2024-12-16 | 3.766 | 3,529,777 | -6,635 | 0.20% | 13,294,680 |
| 2024-12-17 | 2024-12-13 | 3.703 | 3,536,412 | -159,238 | 0.20% | 13,095,811 |
| 2024-12-16 | 2024-12-12 | 3.756 | 3,695,650 | +165,873 | 0.21% | 13,880,440 |
| 2024-12-13 | 2024-12-11 | 3.745 | 3,529,777 | +24,644 | 0.20% | 13,220,200 |
| 2024-12-12 | 2024-12-10 | 3.756 | 3,505,133 | +686,240 | 0.20% | 13,164,880 |
| 2024-12-11 | 2024-12-09 | 3.851 | 2,818,893 | +35,071 | 0.16% | 10,855,101 |
| 2024-12-10 | 2024-12-06 | 3.756 | 2,783,822 | -2,844 | 0.16% | 10,455,718 |
| 2024-12-09 | 2024-12-05 | 3.766 | 2,786,666 | +18,957 | 0.16% | 10,495,800 |
| 2024-12-06 | 2024-12-04 | 3.735 | 2,767,709 | -28,435 | 0.16% | 10,336,800 |
| 2024-12-05 | 2024-12-03 | 3.714 | 2,796,144 | -64,454 | 0.16% | 10,383,998 |
| 2024-12-04 | 2024-12-02 | 3.661 | 2,860,598 | -6,635 | 0.16% | 10,472,460 |
| 2024-12-03 | 2024-11-29 | 3.577 | 2,867,233 | -2,843 | 0.16% | 10,254,750 |
| 2024-12-02 | 2024-11-28 | 3.587 | 2,870,076 | -51,184 | 0.16% | 10,295,199 |
| 2024-11-29 | 2024-11-27 | 3.598 | 2,921,260 | +111,846 | 0.17% | 10,509,620 |
| 2024-11-26 | 2024-11-22 | 3.503 | 2,809,414 | -5,687 | 0.16% | 9,840,479 |
| 2024-11-25 | 2024-11-21 | 3.566 | 2,815,101 | +1,895 | 0.16% | 10,038,599 |
| 2024-11-22 | 2024-11-20 | 3.629 | 2,813,206 | -63,505 | 0.16% | 10,209,921 |
| 2024-11-21 | 2024-11-19 | 3.598 | 2,876,711 | +29,383 | 0.17% | 10,349,349 |
| 2024-11-20 | 2024-11-18 | 3.608 | 2,847,328 | -59,714 | 0.16% | 10,273,680 |
| 2024-11-19 | 2024-11-15 | 3.545 | 2,907,042 | +363,972 | 0.17% | 10,305,119 |
| 2024-11-18 | 2024-11-14 | 3.492 | 2,543,070 | +37,914 | 0.15% | 8,880,731 |
| 2024-11-15 | 2024-11-13 | 3.545 | 2,505,156 | +948 | 0.14% | 8,880,480 |
| 2024-11-14 | 2024-11-12 | 3.513 | 2,504,208 | +3,791 | 0.14% | 8,797,860 |
| 2024-11-13 | 2024-11-11 | 3.598 | 2,500,417 | +56,871 | 0.14% | 8,995,581 |
| 2024-11-12 | 2024-11-08 | 3.640 | 2,443,546 | +39,810 | 0.14% | 8,894,100 |
| 2024-11-11 | 2024-11-07 | 3.682 | 2,403,736 | +80,566 | 0.14% | 8,850,639 |
| 2024-11-08 | 2024-11-06 | 3.619 | 2,323,170 | +23,697 | 0.13% | 8,406,932 |
| 2024-11-04 | 2024-10-31 | 3.735 | 2,299,473 | -56,871 | 0.13% | 8,588,039 |
| 2024-11-01 | 2024-10-30 | 3.661 | 2,356,344 | +19,905 | 0.14% | 8,626,420 |
| 2024-10-31 | 2024-10-29 | 3.735 | 2,336,439 | +3,791 | 0.13% | 8,726,099 |
| 2024-10-29 | 2024-10-25 | 3.851 | 2,332,648 | -8,531 | 0.13% | 8,982,650 |
| 2024-10-25 | 2024-10-23 | 3.872 | 2,341,179 | +2,844 | 0.13% | 9,064,902 |
| 2024-10-24 | 2024-10-22 | 3.840 | 2,338,335 | +3,791 | 0.13% | 8,979,880 |
| 2024-10-23 | 2024-10-21 | 3.766 | 2,334,544 | -7,582 | 0.13% | 8,792,911 |
| 2024-10-22 | 2024-10-18 | 3.788 | 2,342,126 | -948 | 0.13% | 8,870,888 |
| 2024-10-21 | 2024-10-17 | 3.661 | 2,343,074 | -18,957 | 0.13% | 8,577,839 |
| 2024-10-17 | 2024-10-15 | 3.703 | 2,362,031 | +29,383 | 0.14% | 8,746,919 |
| 2024-10-16 | 2024-10-14 | 3.830 | 2,332,648 | -3,791 | 0.13% | 8,933,430 |
| 2024-10-15 | 2024-10-10 | 3.840 | 2,336,439 | -948 | 0.13% | 8,972,599 |
| 2024-10-14 | 2024-10-09 | 3.724 | 2,337,387 | +5,687 | 0.13% | 8,704,979 |
| 2024-10-10 | 2024-10-08 | 3.956 | 2,331,700 | +28,435 | 0.13% | 9,225,000 |
| 2024-10-09 | 2024-10-07 | 4.600 | 2,303,265 | -113,741 | 0.13% | 10,594,801 |
| 2024-10-08 | 2024-10-04 | 4.273 | 2,417,006 | -64,454 | 0.14% | 10,327,499 |
| 2024-10-04 | 2024-10-02 | 3.988 | 2,481,460 | -28,435 | 0.14% | 9,896,041 |
| 2024-10-03 | 2024-09-30 | 3.851 | 2,509,895 | -4,739 | 0.14% | 9,665,200 |
| 2024-10-02 | 2024-09-27 | 3.724 | 2,514,634 | -6,635 | 0.14% | 9,365,089 |
| 2024-09-30 | 2024-09-26 | 3.598 | 2,521,269 | -948 | 0.14% | 9,070,599 |
| 2024-09-27 | 2024-09-25 | 3.460 | 2,522,217 | -20,853 | 0.14% | 8,728,080 |
| 2024-09-26 | 2024-09-24 | 3.450 | 2,543,070 | -42,653 | 0.15% | 8,773,411 |
| 2024-09-25 | 2024-09-23 | 3.281 | 2,585,723 | +948 | 0.15% | 8,484,081 |
| 2024-09-24 | 2024-09-20 | 3.260 | 2,584,775 | +948 | 0.15% | 8,426,430 |
| 2024-09-23 | 2024-09-19 | 3.271 | 2,583,827 | +4,739 | 0.15% | 8,450,600 |
| 2024-09-20 | 2024-09-17 | 3.207 | 2,579,088 | -9,478 | 0.15% | 8,271,841 |
| 2024-09-19 | 2024-09-16 | 3.186 | 2,588,566 | +1,895 | 0.15% | 8,247,619 |
| 2024-09-13 | 2024-09-11 | 3.176 | 2,586,671 | +1,896 | 0.15% | 8,214,291 |
| 2024-09-12 | 2024-09-10 | 3.207 | 2,584,775 | +39,810 | 0.15% | 8,290,080 |
| 2024-09-11 | 2024-09-09 | 3.176 | 2,544,965 | -948 | 0.15% | 8,081,849 |
| 2024-09-09 | 2024-09-04 | 3.323 | 2,545,913 | -15,166 | 0.15% | 8,460,899 |
| 2024-09-05 | 2024-09-03 | 3.376 | 2,561,079 | +20,853 | 0.15% | 8,646,401 |
| 2024-09-03 | 2024-08-30 | 3.482 | 2,540,226 | -7,583 | 0.15% | 8,843,999 |
| 2024-09-02 | 2024-08-29 | 3.408 | 2,547,809 | -6,635 | 0.15% | 8,682,240 |
| 2024-08-30 | 2024-08-28 | 3.355 | 2,554,444 | -66,349 | 0.15% | 8,570,101 |
| 2024-08-26 | 2024-08-22 | 3.376 | 2,620,793 | +948 | 0.15% | 8,848,000 |
| 2024-08-21 | 2024-08-19 | 3.376 | 2,619,845 | +18,957 | 0.15% | 8,844,799 |
| 2024-08-13 | 2024-08-09 | 3.387 | 2,600,888 | +4,739 | 0.15% | 8,808,239 |
| 2024-08-09 | 2024-08-07 | 3.387 | 2,596,149 | -9,478 | 0.15% | 8,792,190 |
| 2024-08-06 | 2024-08-02 | 3.387 | 2,605,627 | +46,444 | 0.15% | 8,824,288 |
| 2024-08-05 | 2024-08-01 | 3.450 | 2,559,183 | -42,653 | 0.15% | 8,829,000 |
| 2024-07-24 | 2024-07-22 | 3.671 | 2,601,836 | +18,957 | 0.15% | 9,552,600 |
| 2024-07-18 | 2024-07-16 | 3.714 | 2,582,879 | -38,862 | 0.15% | 9,591,999 |
| 2024-07-16 | 2024-07-12 | 3.703 | 2,621,741 | +18,957 | 0.15% | 9,708,660 |
| 2024-07-11 | 2024-07-09 | 3.788 | 2,602,784 | +61,610 | 0.15% | 9,858,140 |
| 2024-07-09 | 2024-07-05 | 3.925 | 2,541,174 | +14,218 | 0.15% | 9,973,320 |
| 2024-07-08 | 2024-07-04 | 3.904 | 2,526,956 | +47,392 | 0.14% | 9,864,199 |
| 2024-07-04 | 2024-07-02 | 3.851 | 2,479,564 | -17,061 | 0.14% | 9,548,400 |
| 2024-07-03 | 2024-06-28 | 3.735 | 2,496,625 | -363,973 | 0.14% | 9,324,359 |
| 2024-06-28 | 2024-06-26 | 3.766 | 2,860,598 | +123,220 | 0.16% | 10,774,260 |
| 2024-06-27 | 2024-06-25 | 3.851 | 2,737,378 | +38,862 | 0.16% | 10,541,200 |
| 2024-06-26 | 2024-06-24 | 3.872 | 2,698,516 | +18,957 | 0.15% | 10,448,489 |
| 2024-06-25 | 2024-06-21 | 3.914 | 2,679,559 | +47,392 | 0.15% | 10,488,168 |
| 2024-06-24 | 2024-06-20 | 4.051 | 2,632,167 | +28,435 | 0.15% | 10,663,679 |
| 2024-06-21 | 2024-06-19 | 4.146 | 2,603,732 | -18,957 | 0.15% | 10,795,711 |
| 2024-06-20 | 2024-06-18 | 4.041 | 2,622,689 | -77,723 | 0.15% | 10,597,611 |
| 2024-06-19 | 2024-06-17 | 3.967 | 2,700,412 | +37,914 | 0.15% | 10,712,240 |
| 2024-06-18 | 2024-06-14 | 3.988 | 2,662,498 | -66,349 | 0.15% | 10,618,019 |
| 2024-06-14 | 2024-06-12 | 3.999 | 2,728,847 | +37,913 | 0.16% | 10,911,408 |
| 2024-06-13 | 2024-06-11 | 4.358 | 2,690,934 | +75,828 | 0.15% | 11,726,338 |
| 2024-06-12 | 2024-06-07 | 4.526 | 2,615,106 | +130,963 | 0.15% | 11,836,464 |
| 2024-06-11 | 2024-06-06 | 4.403 | 2,484,143 | -7,123 | 0.15% | 10,936,801 |
| 2024-06-07 | 2024-06-05 | 4.335 | 2,491,266 | -44,518 | 0.15% | 10,800,281 |
| 2024-06-06 | 2024-06-04 | 4.380 | 2,535,784 | +19,588 | 0.15% | 11,107,198 |
| 2024-06-05 | 2024-06-03 | 4.212 | 2,516,196 | -17,808 | 0.15% | 10,597,499 |
| 2024-06-04 | 2024-05-31 | 4.133 | 2,534,004 | -60,545 | 0.15% | 10,473,281 |
| 2024-06-03 | 2024-05-30 | 4.178 | 2,594,549 | +13,355 | 0.16% | 10,840,079 |
| 2024-05-31 | 2024-05-29 | 4.178 | 2,581,194 | +4,452 | 0.16% | 10,784,282 |
| 2024-05-29 | 2024-05-27 | 4.178 | 2,576,742 | -13,355 | 0.16% | 10,765,681 |
| 2024-05-28 | 2024-05-24 | 4.054 | 2,590,097 | +11,575 | 0.16% | 10,501,489 |
| 2024-05-27 | 2024-05-23 | 3.987 | 2,578,522 | +8,903 | 0.16% | 10,280,798 |
| 2024-05-22 | 2024-05-20 | 4.212 | 2,569,619 | +44,519 | 0.16% | 10,822,501 |
| 2024-05-21 | 2024-05-17 | 4.200 | 2,525,100 | -115,749 | 0.15% | 10,606,640 |
| 2024-05-20 | 2024-05-16 | 4.099 | 2,640,849 | +71,230 | 0.16% | 10,825,902 |
| 2024-05-17 | 2024-05-14 | 4.156 | 2,569,619 | +406,901 | 0.16% | 10,678,201 |
| 2024-05-16 | 2024-05-13 | 4.144 | 2,162,718 | -9,794 | 0.13% | 8,963,010 |
| 2024-05-14 | 2024-05-10 | 4.066 | 2,172,512 | -8,904 | 0.13% | 8,832,800 |
| 2024-05-13 | 2024-05-09 | 3.830 | 2,181,416 | -8,903 | 0.13% | 8,354,501 |
| 2024-05-09 | 2024-05-07 | 3.740 | 2,190,319 | +62,326 | 0.13% | 8,191,798 |
| 2024-05-07 | 2024-05-03 | 3.729 | 2,127,993 | -62,326 | 0.13% | 7,934,799 |
| 2024-05-03 | 2024-04-30 | 3.605 | 2,190,319 | -17,808 | 0.13% | 7,896,598 |
| 2024-04-30 | 2024-04-26 | 3.616 | 2,208,127 | -65,888 | 0.13% | 7,985,600 |
| 2024-04-26 | 2024-04-24 | 3.639 | 2,274,015 | +23,150 | 0.14% | 8,274,961 |
| 2024-04-24 | 2024-04-22 | 3.549 | 2,250,865 | +167,390 | 0.14% | 7,988,480 |
| 2024-04-22 | 2024-04-18 | 3.616 | 2,083,475 | +44,519 | 0.13% | 7,534,801 |
| 2024-04-19 | 2024-04-17 | 3.628 | 2,038,956 | -35,615 | 0.12% | 7,396,700 |
| 2024-04-18 | 2024-04-16 | 3.560 | 2,074,571 | +17,808 | 0.13% | 7,386,100 |
| 2024-04-16 | 2024-04-12 | 3.695 | 2,056,763 | +63,216 | 0.13% | 7,599,899 |
| 2024-04-15 | 2024-04-11 | 3.740 | 1,993,547 | -96,160 | 0.12% | 7,455,871 |
| 2024-04-12 | 2024-04-10 | 3.684 | 2,089,707 | +890 | 0.13% | 7,698,159 |
| 2024-04-10 | 2024-04-08 | 3.650 | 2,088,817 | +87,257 | 0.13% | 7,624,501 |
| 2024-04-09 | 2024-04-05 | 3.841 | 2,001,560 | -48,080 | 0.12% | 7,688,159 |
| 2024-04-08 | 2024-04-03 | 3.718 | 2,049,640 | -42,738 | 0.13% | 7,619,618 |
| 2024-04-05 | 2024-04-02 | 3.504 | 2,092,378 | -96,161 | 0.13% | 7,331,999 |
| 2024-04-02 | 2024-03-27 | 3.280 | 2,188,539 | +17,808 | 0.13% | 7,177,361 |
| 2024-03-20 | 2024-03-18 | 3.358 | 2,170,731 | -80,134 | 0.13% | 7,289,619 |
| 2024-03-18 | 2024-03-14 | 3.358 | 2,250,865 | -55,203 | 0.14% | 7,558,720 |
| 2024-03-15 | 2024-03-13 | 3.392 | 2,306,068 | +55,203 | 0.14% | 7,821,800 |
| 2024-03-14 | 2024-03-12 | 3.358 | 2,250,865 | -26,711 | 0.14% | 7,558,720 |
| 2024-03-06 | 2024-03-04 | 3.324 | 2,277,576 | -380,190 | 0.14% | 7,571,680 |
| 2024-02-27 | 2024-02-23 | 3.437 | 2,657,766 | +3,562 | 0.16% | 9,134,101 |
| 2024-02-26 | 2024-02-22 | 3.437 | 2,654,204 | -6,233 | 0.16% | 9,121,859 |
| 2024-02-23 | 2024-02-21 | 3.347 | 2,660,437 | -1,305,288 | 0.16% | 8,904,241 |
| 2024-02-22 | 2024-02-20 | 3.313 | 3,965,725 | +13,356 | 0.24% | 13,139,301 |
| 2024-02-20 | 2024-02-16 | 3.291 | 3,952,369 | -53,423 | 0.24% | 13,006,269 |
| 2024-02-19 | 2024-02-15 | 3.145 | 4,005,792 | -17,807 | 0.24% | 12,597,201 |
| 2024-02-16 | 2024-02-14 | 3.077 | 4,023,599 | +17,807 | 0.25% | 12,382,060 |
| 2024-02-15 | 2024-02-09 | 3.111 | 4,005,792 | +17,808 | 0.24% | 12,462,231 |
| 2024-02-08 | 2024-02-06 | 3.066 | 3,987,984 | +1,698,833 | 0.24% | 12,227,670 |
| 2024-02-02 | 2024-01-31 | 3.032 | 2,289,151 | -17,807 | 0.14% | 6,941,700 |
| 2024-01-29 | 2024-01-25 | 3.190 | 2,306,958 | -2,672 | 0.14% | 7,358,439 |
| 2024-01-24 | 2024-01-22 | 2.898 | 2,309,630 | -26,711 | 0.14% | 6,692,521 |
| 2024-01-23 | 2024-01-19 | 2.943 | 2,336,341 | -162,048 | 0.14% | 6,874,881 |
| 2024-01-22 | 2024-01-18 | 3.055 | 2,498,389 | -266,222 | 0.15% | 7,632,321 |
| 2024-01-19 | 2024-01-17 | 3.032 | 2,764,611 | -445,186 | 0.17% | 8,383,501 |
| 2024-01-18 | 2024-01-16 | 3.111 | 3,209,797 | +356,149 | 0.20% | 9,985,849 |
| 2024-01-17 | 2024-01-15 | 3.235 | 2,853,648 | +4,452 | 0.17% | 9,230,400 |
| 2024-01-15 | 2024-01-11 | 3.257 | 2,849,196 | +4,452 | 0.17% | 9,280,000 |
| 2024-01-11 | 2024-01-09 | 3.313 | 2,844,744 | -234,168 | 0.17% | 9,425,249 |
| 2024-01-10 | 2024-01-08 | 3.223 | 3,078,912 | +26,711 | 0.19% | 9,924,458 |
| 2024-01-05 | 2024-01-03 | 3.167 | 3,052,201 | +17,807 | 0.19% | 9,666,959 |
| 2024-01-04 | 2024-01-02 | 3.223 | 3,034,394 | +14,246 | 0.19% | 9,780,961 |
| 2024-01-03 | 2023-12-29 | 3.190 | 3,020,148 | +87,257 | 0.18% | 9,633,281 |
| 2023-12-28 | 2023-12-22 | 3.021 | 2,932,891 | +6,232 | 0.18% | 8,860,859 |
| 2023-12-27 | 2023-12-21 | 3.032 | 2,926,659 | -178,074 | 0.18% | 8,874,901 |
| 2023-12-22 | 2023-12-20 | 3.010 | 3,104,733 | +263,550 | 0.19% | 9,345,159 |
| 2023-12-20 | 2023-12-18 | 2.976 | 2,841,183 | +33,835 | 0.17% | 8,456,151 |
| 2023-12-19 | 2023-12-15 | 2.976 | 2,807,348 | -160,268 | 0.17% | 8,355,449 |
| 2023-12-18 | 2023-12-14 | 2.931 | 2,967,616 | -4,452 | 0.18% | 8,699,131 |
| 2023-12-15 | 2023-12-13 | 2.875 | 2,972,068 | +160,268 | 0.18% | 8,545,281 |
| 2023-12-12 | 2023-12-08 | 2.886 | 2,811,800 | -4,452 | 0.17% | 8,116,059 |
| 2023-12-11 | 2023-12-07 | 2.819 | 2,816,252 | -8,904 | 0.17% | 7,939,129 |
| 2023-12-07 | 2023-12-05 | 2.830 | 2,825,156 | -8,904 | 0.17% | 7,995,960 |
| 2023-12-06 | 2023-12-04 | 2.853 | 2,834,060 | -8,903 | 0.17% | 8,084,821 |
| 2023-12-04 | 2023-11-30 | 2.920 | 2,842,963 | -26,712 | 0.17% | 8,301,799 |
| 2023-11-29 | 2023-11-27 | 2.954 | 2,869,675 | -164,719 | 0.18% | 8,476,491 |
| 2023-11-27 | 2023-11-23 | 2.999 | 3,034,394 | -1,879,579 | 0.19% | 9,099,361 |
| 2023-11-23 | 2023-11-21 | 3.010 | 4,913,973 | -4,452 | 0.30% | 14,790,921 |
| 2023-11-15 | 2023-11-13 | 2.954 | 4,918,425 | +1,780,748 | 0.30% | 14,528,121 |
| 2023-11-03 | 2023-11-01 | 3.044 | 3,137,677 | -1,780,748 | 0.19% | 9,550,040 |
| 2023-11-01 | 2023-10-30 | 3.044 | 4,918,425 | +33,835 | 0.30% | 14,970,041 |
| 2023-10-18 | 2023-10-16 | 3.032 | 4,884,590 | +415,261 | 0.30% | 14,812,199 |
| 2023-10-16 | 2023-10-12 | 3.055 | 4,469,329 | -2,671 | 0.27% | 13,653,339 |
| 2023-10-10 | 2023-10-06 | 2.920 | 4,472,000 | -4,452 | 0.27% | 13,058,785 |
| 2023-10-09 | 2023-10-05 | 2.853 | 4,476,452 | +300,599 | 0.27% | 12,770,129 |
| 2023-10-06 | 2023-10-04 | 2.898 | 4,175,853 | +801,336 | 0.26% | 12,100,200 |
| 2023-10-05 | 2023-10-03 | 2.909 | 3,374,517 | +17,808 | 0.21% | 9,816,101 |
| 2023-09-22 | 2023-09-20 | 3.077 | 3,356,709 | +62,326 | 0.21% | 10,329,800 |
| 2023-09-20 | 2023-09-18 | 3.100 | 3,294,383 | +623,262 | 0.20% | 10,212,000 |
| 2023-09-13 | 2023-09-11 | 3.077 | 2,671,121 | -62,326 | 0.16% | 8,219,999 |
| 2023-09-11 | 2023-09-06 | 3.122 | 2,733,447 | +8,903 | 0.17% | 8,534,599 |
| 2023-09-07 | 2023-09-05 | 3.122 | 2,724,544 | -652,644 | 0.17% | 8,506,801 |
| 2023-09-06 | 2023-09-04 | 3.145 | 3,377,188 | +661,548 | 0.21% | 10,620,401 |
| 2023-09-05 | 2023-08-31 | 3.100 | 2,715,640 | +8,904 | 0.17% | 8,418,000 |
| 2023-09-04 | 2023-08-30 | 3.122 | 2,706,736 | +4,452 | 0.17% | 8,451,199 |
| 2023-08-31 | 2023-08-29 | 3.257 | 2,702,284 | -47,190 | 0.17% | 8,801,499 |
| 2023-08-30 | 2023-08-28 | 3.122 | 2,749,474 | +356,149 | 0.17% | 8,584,639 |
| 2023-08-24 | 2023-08-22 | 3.134 | 2,393,325 | -6,232 | 0.15% | 7,499,521 |
| 2023-08-22 | 2023-08-18 | 3.178 | 2,399,557 | -47,190 | 0.15% | 7,626,849 |
| 2023-08-15 | 2023-08-11 | 3.178 | 2,446,747 | +145,131 | 0.15% | 7,776,840 |
| 2023-08-10 | 2023-08-08 | 3.178 | 2,301,616 | -2,671 | 0.14% | 7,315,549 |
| 2023-08-09 | 2023-08-07 | 3.167 | 2,304,287 | -48,080 | 0.14% | 7,298,159 |
| 2023-08-02 | 2023-07-31 | 3.212 | 2,352,367 | -2,672 | 0.14% | 7,556,118 |
| 2023-08-01 | 2023-07-28 | 3.201 | 2,355,039 | +1,781 | 0.14% | 7,538,251 |
| 2023-07-26 | 2023-07-24 | 3.145 | 2,353,258 | -32,053 | 0.14% | 7,400,400 |
| 2023-07-19 | 2023-07-14 | 3.235 | 2,385,311 | +44,518 | 0.15% | 7,715,519 |
| 2023-07-18 | 2023-07-13 | 3.235 | 2,340,793 | +23,150 | 0.14% | 7,571,521 |
| 2023-07-13 | 2023-07-11 | 3.201 | 2,317,643 | +12,465 | 0.14% | 7,418,550 |
| 2023-07-10 | 2023-07-06 | 3.156 | 2,305,178 | +42,738 | 0.14% | 7,275,091 |
| 2023-07-04 | 2023-06-30 | 3.156 | 2,262,440 | -8,903 | 0.14% | 7,140,211 |
| 2023-06-30 | 2023-06-28 | 3.167 | 2,271,343 | -242,716 | 0.14% | 7,193,818 |
| 2023-06-29 | 2023-06-27 | 3.134 | 2,514,059 | +8,903 | 0.15% | 7,877,843 |
| 2023-06-27 | 2023-06-23 | 3.021 | 2,505,156 | +12,466 | 0.15% | 7,568,585 |
| 2023-06-23 | 2023-06-20 | 3.246 | 2,492,690 | -44,519 | 0.15% | 8,090,843 |
| 2023-06-15 | 2023-06-13 | 3.257 | 2,537,209 | +8,904 | 0.15% | 8,263,840 |
| 2023-06-06 | 2023-06-02 | 3.437 | 2,528,305 | -89,038 | 0.15% | 8,689,175 |
| 2023-06-05 | 2023-06-01 | 3.336 | 2,617,343 | -44,518 | 0.16% | 8,730,613 |
| 2023-06-01 | 2023-05-30 | 3.369 | 2,661,861 | -8,904 | 0.16% | 8,968,799 |
| 2023-05-31 | 2023-05-29 | 3.381 | 2,670,765 | +89,037 | 0.16% | 9,028,795 |
| 2023-05-29 | 2023-05-24 | 3.470 | 2,581,728 | +8,904 | 0.16% | 8,959,765 |
| 2023-05-24 | 2023-05-22 | 3.605 | 2,572,824 | +53,422 | 0.16% | 9,275,616 |
| 2023-05-22 | 2023-05-18 | 3.527 | 2,519,402 | +8,904 | 0.15% | 8,884,945 |
| 2023-05-18 | 2023-05-16 | 3.982 | 2,510,498 | +166,968 | 0.15% | 9,997,807 |
| 2023-05-17 | 2023-05-15 | 3.982 | 2,343,530 | +11,636 | 0.15% | 9,332,874 |
| 2023-05-15 | 2023-05-11 | 4.006 | 2,331,894 | -8,312 | 0.15% | 9,342,647 |
| 2023-05-11 | 2023-05-09 | 4.006 | 2,340,206 | +34,909 | 0.15% | 9,375,949 |
| 2023-05-09 | 2023-05-05 | 3.958 | 2,305,297 | -4,156 | 0.15% | 9,125,143 |
| 2023-05-08 | 2023-05-04 | 3.922 | 2,309,453 | -253,503 | 0.15% | 9,058,236 |
| 2023-05-05 | 2023-05-03 | 3.730 | 2,562,956 | +132,985 | 0.17% | 9,559,160 |
| 2023-05-04 | 2023-05-02 | 3.790 | 2,429,971 | +182,855 | 0.16% | 9,209,341 |
| 2023-05-03 | 2023-04-28 | 4.127 | 2,247,116 | -72,311 | 0.15% | 9,273,347 |
| 2023-05-02 | 2023-04-27 | 4.079 | 2,319,427 | -10,805 | 0.15% | 9,460,134 |
| 2023-04-28 | 2023-04-26 | 4.055 | 2,330,232 | +21,610 | 0.15% | 9,448,132 |
| 2023-04-18 | 2023-04-14 | 4.163 | 2,308,622 | +72,311 | 0.15% | 9,610,496 |
| 2023-04-17 | 2023-04-13 | 4.115 | 2,236,311 | -3,325 | 0.15% | 9,201,851 |
| 2023-04-13 | 2023-04-11 | 4.091 | 2,239,636 | +82,285 | 0.15% | 9,161,641 |
| 2023-04-12 | 2023-04-06 | 4.055 | 2,157,351 | +58,181 | 0.14% | 8,747,171 |
| 2023-04-04 | 2023-03-31 | 4.127 | 2,099,170 | -498,695 | 0.14% | 8,662,807 |
| 2023-04-03 | 2023-03-30 | 4.091 | 2,597,865 | +8,312 | 0.17% | 10,627,042 |
| 2023-03-30 | 2023-03-28 | 4.079 | 2,589,553 | -112,206 | 0.17% | 10,561,884 |
| 2023-03-29 | 2023-03-27 | 4.091 | 2,701,759 | -44,883 | 0.18% | 11,052,039 |
| 2023-03-28 | 2023-03-24 | 4.103 | 2,746,642 | +3,325 | 0.18% | 11,268,687 |
| 2023-03-27 | 2023-03-23 | 4.163 | 2,743,317 | -83,116 | 0.18% | 11,420,076 |
| 2023-03-23 | 2023-03-21 | 4.103 | 2,826,433 | -117,193 | 0.18% | 11,596,047 |
| 2023-03-22 | 2023-03-20 | 4.091 | 2,943,626 | -41,558 | 0.19% | 12,041,440 |
| 2023-03-21 | 2023-03-17 | 4.163 | 2,985,184 | +29,922 | 0.20% | 12,426,937 |
| 2023-03-20 | 2023-03-16 | 4.079 | 2,955,262 | -35,740 | 0.19% | 12,053,484 |
| 2023-03-16 | 2023-03-14 | 4.115 | 2,991,002 | -831 | 0.20% | 12,307,213 |
| 2023-03-14 | 2023-03-10 | 4.199 | 2,991,833 | +38,233 | 0.20% | 12,562,604 |
| 2023-03-09 | 2023-03-07 | 4.476 | 2,953,600 | -66,492 | 0.19% | 13,219,393 |
| 2023-03-07 | 2023-03-03 | 4.416 | 3,020,092 | -90,596 | 0.20% | 13,335,311 |
| 2023-03-06 | 2023-03-02 | 4.319 | 3,110,688 | -11,637 | 0.20% | 13,435,932 |
| 2023-03-03 | 2023-03-01 | 4.307 | 3,122,325 | +82,285 | 0.20% | 13,448,629 |
| 2023-03-02 | 2023-02-28 | 4.139 | 3,040,040 | +74,804 | 0.20% | 12,582,144 |
| 2023-03-01 | 2023-02-27 | 4.151 | 2,965,236 | +181,192 | 0.19% | 12,308,220 |
| 2023-02-28 | 2023-02-24 | 4.175 | 2,784,044 | +112,206 | 0.18% | 11,623,113 |
| 2023-02-27 | 2023-02-23 | 4.331 | 2,671,838 | +4,156 | 0.17% | 11,572,562 |
| 2023-02-24 | 2023-02-22 | 4.428 | 2,667,682 | +25,766 | 0.17% | 11,811,329 |
| 2023-02-23 | 2023-02-21 | 4.476 | 2,641,916 | +49,870 | 0.17% | 11,824,393 |
| 2023-02-22 | 2023-02-20 | 4.548 | 2,592,046 | -379,839 | 0.17% | 11,788,306 |
| 2023-02-20 | 2023-02-16 | 4.391 | 2,971,885 | +41,558 | 0.19% | 13,050,939 |
| 2023-02-17 | 2023-02-15 | 4.343 | 2,930,327 | +229,399 | 0.19% | 12,727,414 |
| 2023-02-16 | 2023-02-14 | 4.476 | 2,700,928 | -133,816 | 0.18% | 12,088,512 |
| 2023-02-15 | 2023-02-13 | 4.343 | 2,834,744 | +83,115 | 0.19% | 12,312,265 |
| 2023-02-14 | 2023-02-10 | 4.367 | 2,751,629 | -41,557 | 0.18% | 12,017,480 |
| 2023-02-13 | 2023-02-09 | 4.331 | 2,793,186 | +38,233 | 0.18% | 12,098,158 |
| 2023-02-10 | 2023-02-08 | 4.331 | 2,754,953 | -41,558 | 0.18% | 11,932,559 |
| 2023-02-09 | 2023-02-07 | 4.355 | 2,796,511 | +92,258 | 0.18% | 12,179,852 |
| 2023-02-08 | 2023-02-06 | 4.319 | 2,704,253 | +27,429 | 0.18% | 11,680,426 |
| 2023-02-07 | 2023-02-03 | 4.536 | 2,676,824 | +87,271 | 0.18% | 12,141,660 |
| 2023-02-06 | 2023-02-02 | 4.668 | 2,589,553 | -119,687 | 0.17% | 12,088,528 |
| 2023-02-03 | 2023-02-01 | 4.416 | 2,709,240 | -3,324 | 0.18% | 11,962,734 |
| 2023-02-02 | 2023-01-31 | 4.416 | 2,712,564 | +3,324 | 0.18% | 11,977,411 |
| 2023-02-01 | 2023-01-30 | 4.416 | 2,709,240 | +3,325 | 0.18% | 11,962,734 |
| 2023-01-31 | 2023-01-27 | 4.584 | 2,705,915 | -28,259 | 0.18% | 12,403,836 |
| 2023-01-30 | 2023-01-26 | 4.524 | 2,734,174 | -116,362 | 0.18% | 12,368,895 |
| 2023-01-27 | 2023-01-20 | 4.428 | 2,850,536 | -93,090 | 0.19% | 12,620,927 |
| 2023-01-26 | 2023-01-19 | 4.355 | 2,943,626 | +290,905 | 0.19% | 12,820,593 |
| 2023-01-20 | 2023-01-18 | 4.452 | 2,652,721 | -86,440 | 0.17% | 11,808,920 |
| 2023-01-19 | 2023-01-17 | 4.295 | 2,739,161 | +4,156 | 0.18% | 11,765,291 |
| 2023-01-18 | 2023-01-16 | 4.319 | 2,735,005 | -212,777 | 0.18% | 11,813,252 |
| 2023-01-17 | 2023-01-13 | 4.283 | 2,947,782 | +87,272 | 0.19% | 12,625,897 |
| 2023-01-16 | 2023-01-12 | 4.367 | 2,860,510 | -181,192 | 0.19% | 12,493,007 |
| 2023-01-13 | 2023-01-11 | 4.271 | 3,041,702 | +77,297 | 0.20% | 12,991,578 |
| 2023-01-12 | 2023-01-10 | 4.343 | 2,964,405 | +14,961 | 0.19% | 12,875,427 |
| 2023-01-11 | 2023-01-09 | 4.343 | 2,949,444 | -201,140 | 0.19% | 12,810,446 |
| 2023-01-10 | 2023-01-06 | 4.416 | 3,150,584 | -188,673 | 0.21% | 13,911,502 |
| 2023-01-09 | 2023-01-05 | 4.151 | 3,339,257 | -110,544 | 0.22% | 13,860,721 |
| 2023-01-05 | 2023-01-03 | 3.958 | 3,449,801 | +274,282 | 0.23% | 13,655,476 |
| 2023-01-04 | 2022-12-30 | 3.910 | 3,175,519 | +24,104 | 0.21% | 12,416,951 |
| 2022-12-30 | 2022-12-28 | 3.826 | 3,151,415 | -494,539 | 0.21% | 12,057,287 |
| 2022-12-29 | 2022-12-23 | 3.621 | 3,645,954 | +2,494 | 0.24% | 13,203,667 |
| 2022-12-28 | 2022-12-22 | 3.658 | 3,643,460 | +24,103 | 0.24% | 13,326,143 |
| 2022-12-22 | 2022-12-20 | 3.633 | 3,619,357 | +8,312 | 0.24% | 13,150,894 |
| 2022-12-21 | 2022-12-19 | 3.658 | 3,611,045 | +265,970 | 0.24% | 13,207,584 |
| 2022-12-19 | 2022-12-15 | 3.778 | 3,345,075 | +207,790 | 0.22% | 12,637,245 |
| 2022-12-16 | 2022-12-14 | 3.814 | 3,137,285 | -16,624 | 0.21% | 11,965,480 |
| 2022-12-15 | 2022-12-13 | 3.790 | 3,153,909 | +16,624 | 0.21% | 11,952,991 |
| 2022-12-14 | 2022-12-12 | 3.802 | 3,137,285 | +256,827 | 0.21% | 11,927,734 |
| 2022-12-13 | 2022-12-09 | 3.850 | 2,880,458 | -33,246 | 0.19% | 11,089,920 |
| 2022-12-12 | 2022-12-08 | 3.802 | 2,913,704 | +127,998 | 0.19% | 11,077,695 |
| 2022-12-09 | 2022-12-07 | 3.778 | 2,785,706 | +19,948 | 0.18% | 10,524,024 |
| 2022-12-08 | 2022-12-06 | 3.946 | 2,765,758 | -83,116 | 0.18% | 10,914,527 |
| 2022-12-07 | 2022-12-05 | 3.958 | 2,848,874 | +34,909 | 0.19% | 11,276,804 |
| 2022-12-06 | 2022-12-02 | 3.802 | 2,813,965 | +83,115 | 0.18% | 10,698,495 |
| 2022-12-05 | 2022-12-01 | 3.934 | 2,730,850 | +11,637 | 0.18% | 10,743,913 |
| 2022-12-02 | 2022-11-30 | 3.886 | 2,719,213 | +32,415 | 0.18% | 10,567,266 |
| 2022-12-01 | 2022-11-29 | 4.043 | 2,686,798 | -166,232 | 0.18% | 10,861,535 |
| 2022-11-30 | 2022-11-28 | 3.958 | 2,853,030 | -10,805 | 0.19% | 11,293,255 |
| 2022-11-29 | 2022-11-25 | 4.043 | 2,863,835 | -83,116 | 0.19% | 11,577,217 |
| 2022-11-28 | 2022-11-24 | 4.055 | 2,946,951 | -87,271 | 0.19% | 11,948,674 |
| 2022-11-25 | 2022-11-23 | 3.958 | 3,034,222 | +81,453 | 0.20% | 12,010,474 |
| 2022-11-23 | 2022-11-21 | 4.006 | 2,952,769 | -124,673 | 0.19% | 11,830,160 |
| 2022-11-22 | 2022-11-18 | 4.067 | 3,077,442 | -1,995 | 0.20% | 12,514,787 |
| 2022-11-18 | 2022-11-16 | 4.211 | 3,079,437 | +332,463 | 0.20% | 12,967,500 |
| 2022-11-16 | 2022-11-14 | 4.127 | 2,746,974 | -270,126 | 0.18% | 11,336,149 |
| 2022-11-15 | 2022-11-11 | 3.934 | 3,017,100 | +223,581 | 0.20% | 11,870,099 |
| 2022-11-09 | 2022-11-07 | 3.814 | 2,793,519 | -51,532 | 0.18% | 10,654,370 |
| 2022-11-08 | 2022-11-04 | 3.718 | 2,845,051 | -3,324 | 0.19% | 10,577,071 |
| 2022-11-04 | 2022-11-02 | 3.597 | 2,848,375 | +3,324 | 0.19% | 10,246,729 |
| 2022-10-28 | 2022-10-26 | 3.742 | 2,845,051 | -44,051 | 0.19% | 10,645,531 |
| 2022-10-27 | 2022-10-25 | 3.585 | 2,889,102 | -52,363 | 0.19% | 10,358,480 |
| 2022-10-25 | 2022-10-21 | 3.609 | 2,941,465 | -374,021 | 0.19% | 10,617,000 |
| 2022-10-24 | 2022-10-20 | 3.489 | 3,315,486 | -249,347 | 0.22% | 11,568,102 |
| 2022-10-21 | 2022-10-19 | 3.537 | 3,564,833 | +2,494 | 0.23% | 12,609,661 |
| 2022-10-20 | 2022-10-18 | 3.670 | 3,562,339 | -5,818 | 0.23% | 13,072,299 |
| 2022-10-19 | 2022-10-17 | 3.489 | 3,568,157 | +3,324 | 0.23% | 12,449,699 |
| 2022-10-18 | 2022-10-14 | 3.477 | 3,564,833 | -249,347 | 0.23% | 12,395,211 |
| 2022-10-14 | 2022-10-12 | 3.309 | 3,814,180 | -898,481 | 0.25% | 12,619,751 |
| 2022-10-13 | 2022-10-11 | 3.357 | 4,712,661 | +91,428 | 0.31% | 15,819,301 |
| 2022-10-12 | 2022-10-10 | 3.261 | 4,621,233 | -83,116 | 0.30% | 15,067,599 |
| 2022-10-11 | 2022-10-07 | 3.236 | 4,704,349 | +33,246 | 0.31% | 15,225,400 |
| 2022-10-10 | 2022-10-06 | 3.417 | 4,671,103 | -1,662 | 0.31% | 15,960,801 |
| 2022-10-07 | 2022-10-05 | 3.417 | 4,672,765 | -1,547,615 | 0.31% | 15,966,480 |
| 2022-10-06 | 2022-10-03 | 3.261 | 6,220,380 | +66,493 | 0.41% | 20,281,642 |
| 2022-10-05 | 2022-09-30 | 3.465 | 6,153,887 | +4,987 | 0.40% | 21,323,520 |
| 2022-09-29 | 2022-09-27 | 3.585 | 6,148,900 | +29,922 | 0.40% | 22,046,040 |
| 2022-09-28 | 2022-09-26 | 3.537 | 6,118,978 | -129,661 | 0.40% | 21,644,279 |
| 2022-09-27 | 2022-09-23 | 3.742 | 6,248,639 | -180,361 | 0.41% | 23,380,981 |
| 2022-09-26 | 2022-09-22 | 3.958 | 6,429,000 | -84,778 | 0.42% | 25,448,150 |
| 2022-09-22 | 2022-09-20 | 4.079 | 6,513,778 | +1,662 | 0.43% | 26,567,430 |
| 2022-09-21 | 2022-09-19 | 3.934 | 6,512,116 | -182,854 | 0.43% | 25,620,451 |
| 2022-09-20 | 2022-09-16 | 4.018 | 6,694,970 | -315,840 | 0.44% | 26,903,699 |
| 2022-09-19 | 2022-09-15 | 4.091 | 7,010,810 | -21,610 | 0.46% | 28,679,000 |
| 2022-09-14 | 2022-09-09 | 4.452 | 7,032,420 | -24,935 | 0.46% | 31,305,700 |
| 2022-09-13 | 2022-09-08 | 4.428 | 7,057,355 | -56,518 | 0.46% | 31,246,881 |
| 2022-09-09 | 2022-09-07 | 4.283 | 7,113,873 | -4,156 | 0.47% | 30,470,038 |
| 2022-09-08 | 2022-09-06 | 4.295 | 7,118,029 | -2,494 | 0.47% | 30,573,479 |
| 2022-09-07 | 2022-09-05 | 4.271 | 7,120,523 | -20,779 | 0.47% | 30,412,852 |
| 2022-09-02 | 2022-08-31 | 4.247 | 7,141,302 | +17,455 | 0.47% | 30,329,762 |
| 2022-09-01 | 2022-08-30 | 4.367 | 7,123,847 | +1,662 | 0.47% | 31,112,729 |
| 2022-08-30 | 2022-08-26 | 4.367 | 7,122,185 | -16,623 | 0.47% | 31,105,470 |
| 2022-08-29 | 2022-08-25 | 4.283 | 7,138,808 | +34,077 | 0.47% | 30,576,840 |
| 2022-08-26 | 2022-08-24 | 4.271 | 7,104,731 | +62,337 | 0.46% | 30,345,402 |
| 2022-08-25 | 2022-08-23 | 4.524 | 7,042,394 | -24,935 | 0.46% | 31,858,481 |
| 2022-08-24 | 2022-08-22 | 4.464 | 7,067,329 | +58,181 | 0.46% | 31,546,132 |
| 2022-08-23 | 2022-08-19 | 4.476 | 7,009,148 | -49,038 | 0.46% | 31,370,762 |
| 2022-08-22 | 2022-08-18 | 4.331 | 7,058,186 | +12,468 | 0.46% | 30,571,201 |
| 2022-08-19 | 2022-08-17 | 4.355 | 7,045,718 | +66,492 | 0.46% | 30,686,738 |
| 2022-08-18 | 2022-08-16 | 4.247 | 6,979,226 | +8,312 | 0.46% | 29,641,410 |
| 2022-08-17 | 2022-08-15 | 4.199 | 6,970,914 | +49,869 | 0.46% | 29,270,628 |
| 2022-08-15 | 2022-08-11 | 4.139 | 6,921,045 | -181,192 | 0.45% | 28,644,880 |
| 2022-08-12 | 2022-08-10 | 4.067 | 7,102,237 | -4,156 | 0.46% | 28,882,099 |
| 2022-08-11 | 2022-08-09 | 4.235 | 7,106,393 | +24,935 | 0.46% | 30,096,000 |
| 2022-08-09 | 2022-08-05 | 4.235 | 7,081,458 | -62,337 | 0.46% | 29,990,399 |
| 2022-08-08 | 2022-08-04 | 4.199 | 7,143,795 | -16,623 | 0.47% | 29,996,550 |
| 2022-08-05 | 2022-08-03 | 4.115 | 7,160,418 | +16,623 | 0.47% | 29,463,299 |
| 2022-08-04 | 2022-08-02 | 4.235 | 7,143,795 | +112,206 | 0.47% | 30,254,400 |
| 2022-08-03 | 2022-08-01 | 4.440 | 7,031,589 | +2,494 | 0.46% | 31,217,401 |
| 2022-07-29 | 2022-07-27 | 4.572 | 7,029,095 | +31,584 | 0.46% | 32,136,598 |
| 2022-07-26 | 2022-07-22 | 4.692 | 6,997,511 | +3,324 | 0.46% | 32,834,098 |
| 2022-07-19 | 2022-07-15 | 4.728 | 6,994,187 | -12,467 | 0.46% | 33,070,951 |
| 2022-07-18 | 2022-07-14 | 4.873 | 7,006,654 | -33,246 | 0.46% | 34,141,499 |
| 2022-07-15 | 2022-07-13 | 4.801 | 7,039,900 | +39,064 | 0.46% | 33,795,298 |
| 2022-07-14 | 2022-07-12 | 4.837 | 7,000,836 | +4,156 | 0.46% | 33,860,460 |
| 2022-07-13 | 2022-07-11 | 4.909 | 6,996,680 | +3,324 | 0.46% | 34,345,439 |
| 2022-07-12 | 2022-07-08 | 4.909 | 6,993,356 | -5,818 | 0.46% | 34,329,122 |
| 2022-07-11 | 2022-07-07 | 5.017 | 6,999,174 | -35,739 | 0.46% | 35,115,572 |
| 2022-07-08 | 2022-07-06 | 4.861 | 7,034,913 | -6,650 | 0.46% | 34,194,558 |
| 2022-07-07 | 2022-07-05 | 5.089 | 7,041,563 | +117,193 | 0.46% | 35,836,561 |
| 2022-07-06 | 2022-07-04 | 4.740 | 6,924,370 | +99,739 | 0.45% | 32,824,142 |
| 2022-07-05 | 2022-06-30 | 4.813 | 6,824,631 | +63,999 | 0.45% | 32,844,001 |
| 2022-07-04 | 2022-06-29 | 4.897 | 6,760,632 | +16,624 | 0.44% | 33,105,382 |
| 2022-06-30 | 2022-06-28 | 5.089 | 6,744,008 | -56,519 | 0.44% | 34,322,218 |
| 2022-06-29 | 2022-06-27 | 4.933 | 6,800,527 | +11,636 | 0.44% | 33,546,199 |
| 2022-06-28 | 2022-06-24 | 4.825 | 6,788,891 | +66,493 | 0.44% | 32,753,680 |
| 2022-06-27 | 2022-06-23 | 4.764 | 6,722,398 | +150,439 | 0.44% | 32,028,478 |
| 2022-06-24 | 2022-06-22 | 4.728 | 6,571,959 | +4,156 | 0.43% | 31,074,510 |
| 2022-06-22 | 2022-06-20 | 5.005 | 6,567,803 | +128,829 | 0.43% | 32,872,319 |
| 2022-06-21 | 2022-06-17 | 4.885 | 6,438,974 | -9,974 | 0.42% | 31,452,821 |
| 2022-06-16 | 2022-06-14 | 5.604 | 6,448,948 | +330,054 | 0.42% | 36,141,402 |
| 2022-06-15 | 2022-06-13 | 5.541 | 6,118,894 | +160,397 | 0.42% | 33,906,402 |
| 2022-06-13 | 2022-06-09 | 5.856 | 5,958,497 | -223,920 | 0.41% | 34,893,601 |
| 2022-06-10 | 2022-06-08 | 5.793 | 6,182,417 | +123,077 | 0.42% | 35,815,600 |
| 2022-06-09 | 2022-06-07 | 5.705 | 6,059,340 | +40,496 | 0.41% | 34,568,428 |
| 2022-06-08 | 2022-06-06 | 5.705 | 6,018,844 | +35,732 | 0.41% | 34,337,399 |
| 2022-06-06 | 2022-06-01 | 5.655 | 5,983,112 | +161,190 | 0.41% | 33,832,149 |
| 2022-06-02 | 2022-05-31 | 5.768 | 5,821,922 | -84,168 | 0.40% | 33,580,563 |
| 2022-06-01 | 2022-05-30 | 5.378 | 5,906,090 | -15,881 | 0.40% | 31,760,260 |
| 2022-05-27 | 2022-05-25 | 5.302 | 5,921,971 | -77,022 | 0.41% | 31,398,180 |
| 2022-05-26 | 2022-05-24 | 5.252 | 5,998,993 | -163,573 | 0.41% | 31,504,350 |
| 2022-05-23 | 2022-05-19 | 5.201 | 6,162,566 | -2,382 | 0.42% | 32,052,931 |
| 2022-05-20 | 2022-05-18 | 5.189 | 6,164,948 | -7,940 | 0.42% | 31,987,680 |
| 2022-05-19 | 2022-05-17 | 5.088 | 6,172,888 | -4,765 | 0.42% | 31,406,958 |
| 2022-05-17 | 2022-05-13 | 4.924 | 6,177,653 | -2,382 | 0.42% | 30,419,801 |
| 2022-05-16 | 2022-05-12 | 4.760 | 6,180,035 | +19,057 | 0.42% | 29,419,741 |
| 2022-05-13 | 2022-05-11 | 4.975 | 6,160,978 | +12,705 | 0.42% | 30,648,051 |
| 2022-05-12 | 2022-05-10 | 4.937 | 6,148,273 | +45,260 | 0.42% | 30,352,559 |
| 2022-05-11 | 2022-05-06 | 5.126 | 6,103,013 | +71,464 | 0.42% | 31,282,022 |
| 2022-05-06 | 2022-05-04 | 5.378 | 6,031,549 | -7,146 | 0.41% | 32,434,921 |
| 2022-05-05 | 2022-05-03 | 5.428 | 6,038,695 | +71,464 | 0.41% | 32,777,549 |
| 2022-05-04 | 2022-04-29 | 5.642 | 5,967,231 | -4,765 | 0.41% | 33,667,198 |
| 2022-05-03 | 2022-04-28 | 5.529 | 5,971,996 | -69,081 | 0.41% | 33,017,192 |
| 2022-04-29 | 2022-04-27 | 5.289 | 6,041,077 | +140,545 | 0.41% | 31,953,598 |
| 2022-04-28 | 2022-04-26 | 5.126 | 5,900,532 | +38,114 | 0.40% | 30,244,171 |
| 2022-04-27 | 2022-04-25 | 5.327 | 5,862,418 | +46,849 | 0.40% | 31,230,091 |
| 2022-04-25 | 2022-04-21 | 5.642 | 5,815,569 | -63,524 | 0.40% | 32,811,519 |
| 2022-04-21 | 2022-04-19 | 5.919 | 5,879,093 | -2,382 | 0.40% | 34,798,802 |
| 2022-04-19 | 2022-04-13 | 5.944 | 5,881,475 | +31,762 | 0.40% | 34,961,041 |
| 2022-04-14 | 2022-04-12 | 5.995 | 5,849,713 | -15,881 | 0.40% | 35,066,920 |
| 2022-04-13 | 2022-04-11 | 5.957 | 5,865,594 | +15,881 | 0.40% | 34,940,511 |
| 2022-04-12 | 2022-04-08 | 6.032 | 5,849,713 | -93,697 | 0.40% | 35,287,930 |
| 2022-04-11 | 2022-04-07 | 5.529 | 5,943,410 | +75,434 | 0.41% | 32,859,149 |
| 2022-04-08 | 2022-04-06 | 5.894 | 5,867,976 | -9,529 | 0.40% | 34,585,200 |
| 2022-04-06 | 2022-04-01 | 5.755 | 5,877,505 | -7,940 | 0.40% | 33,827,143 |
| 2022-04-04 | 2022-03-31 | 5.579 | 5,885,445 | +1,588 | 0.40% | 32,835,160 |
| 2022-04-01 | 2022-03-30 | 5.755 | 5,883,857 | +14,293 | 0.40% | 33,863,701 |
| 2022-03-31 | 2022-03-29 | 5.617 | 5,869,564 | +15,881 | 0.40% | 32,968,319 |
| 2022-03-30 | 2022-03-28 | 5.554 | 5,853,683 | -47,643 | 0.40% | 32,510,519 |
| 2022-03-29 | 2022-03-25 | 5.428 | 5,901,326 | +36,526 | 0.40% | 32,031,921 |
| 2022-03-28 | 2022-03-24 | 5.818 | 5,864,800 | -131,017 | 0.40% | 34,123,321 |
| 2022-03-25 | 2022-03-23 | 5.692 | 5,995,817 | -110,372 | 0.41% | 34,130,520 |
| 2022-03-24 | 2022-03-22 | 5.692 | 6,106,189 | -74,640 | 0.42% | 34,758,801 |
| 2022-03-23 | 2022-03-21 | 5.428 | 6,180,829 | -34,144 | 0.42% | 33,549,041 |
| 2022-03-22 | 2022-03-18 | 5.503 | 6,214,973 | -331,116 | 0.43% | 34,203,992 |
| 2022-03-21 | 2022-03-17 | 5.327 | 6,546,089 | -115,136 | 0.45% | 34,872,122 |
| 2022-03-18 | 2022-03-16 | 4.937 | 6,661,225 | +328,734 | 0.46% | 32,884,881 |
| 2022-03-17 | 2022-03-15 | 4.672 | 6,332,491 | +541,537 | 0.43% | 29,587,250 |
| 2022-03-16 | 2022-03-14 | 5.075 | 5,790,954 | +46,055 | 0.40% | 29,390,791 |
| 2022-03-15 | 2022-03-11 | 5.781 | 5,744,899 | +439,899 | 0.39% | 33,208,648 |
| 2022-03-14 | 2022-03-10 | 5.995 | 5,305,000 | -119,106 | 0.36% | 31,801,562 |
| 2022-03-11 | 2022-03-09 | 5.793 | 5,424,106 | +337,468 | 0.37% | 31,422,599 |
| 2022-03-10 | 2022-03-08 | 5.793 | 5,086,638 | +174,689 | 0.35% | 29,467,600 |
| 2022-03-09 | 2022-03-07 | 5.932 | 4,911,949 | +158,809 | 0.34% | 29,136,063 |
| 2022-03-08 | 2022-03-04 | 6.209 | 4,753,140 | +158,015 | 0.33% | 29,510,980 |
| 2022-03-07 | 2022-03-03 | 6.473 | 4,595,125 | -12,705 | 0.31% | 29,745,177 |
| 2022-03-04 | 2022-03-02 | 6.511 | 4,607,830 | -67,494 | 0.32% | 30,001,509 |
| 2022-03-02 | 2022-02-28 | 6.524 | 4,675,324 | -443,870 | 0.32% | 30,499,841 |
| 2022-03-01 | 2022-02-25 | 6.347 | 5,119,194 | -283,473 | 0.35% | 32,492,882 |
| 2022-02-28 | 2022-02-24 | 6.121 | 5,402,667 | -25,409 | 0.37% | 33,067,440 |
| 2022-02-25 | 2022-02-23 | 6.121 | 5,428,076 | -7,941 | 0.37% | 33,222,958 |
| 2022-02-24 | 2022-02-22 | 6.158 | 5,436,017 | -47,642 | 0.37% | 33,476,941 |
| 2022-02-21 | 2022-02-17 | 6.272 | 5,483,659 | -194,541 | 0.38% | 34,391,878 |
| 2022-02-18 | 2022-02-16 | 5.894 | 5,678,200 | +42,084 | 0.39% | 33,466,681 |
| 2022-02-17 | 2022-02-15 | 6.045 | 5,636,116 | +38,115 | 0.39% | 34,070,403 |
| 2022-02-16 | 2022-02-14 | 5.906 | 5,598,001 | +523,274 | 0.38% | 33,064,497 |
| 2022-02-15 | 2022-02-11 | 6.511 | 5,074,727 | +3,970 | 0.35% | 33,041,468 |
| 2022-02-14 | 2022-02-10 | 6.750 | 5,070,757 | -2,382 | 0.35% | 34,228,959 |
| 2022-02-11 | 2022-02-09 | 6.574 | 5,073,139 | -22,233 | 0.35% | 33,350,578 |
| 2022-02-09 | 2022-02-07 | 6.360 | 5,095,372 | +17,469 | 0.35% | 32,405,847 |
| 2022-02-08 | 2022-02-04 | 6.234 | 5,077,903 | -22,234 | 0.35% | 31,655,247 |
| 2022-02-07 | 2022-01-31 | 5.957 | 5,100,137 | +666,202 | 0.35% | 30,380,792 |
| 2022-02-04 | 2022-01-27 | 6.032 | 4,433,935 | +55,583 | 0.30% | 26,747,361 |
| 2022-01-28 | 2022-01-26 | 6.133 | 4,378,352 | +19,851 | 0.30% | 26,853,181 |
| 2022-01-27 | 2022-01-25 | 6.196 | 4,358,501 | +68,288 | 0.30% | 27,005,882 |
| 2022-01-26 | 2022-01-24 | 6.587 | 4,290,213 | -102,432 | 0.29% | 28,257,690 |
| 2022-01-25 | 2022-01-21 | 6.612 | 4,392,645 | +195,335 | 0.30% | 29,043,003 |
| 2022-01-24 | 2022-01-20 | 6.851 | 4,197,310 | -14,293 | 0.29% | 28,755,840 |
| 2022-01-21 | 2022-01-19 | 6.864 | 4,211,603 | +73,052 | 0.29% | 28,906,801 |
| 2022-01-20 | 2022-01-18 | 6.889 | 4,138,551 | +69,082 | 0.28% | 28,509,641 |
| 2022-01-19 | 2022-01-17 | 6.826 | 4,069,469 | +133,399 | 0.28% | 27,777,499 |
| 2022-01-18 | 2022-01-14 | 7.040 | 3,936,070 | +794 | 0.27% | 27,709,630 |
| 2022-01-17 | 2022-01-13 | 7.115 | 3,935,276 | +64,318 | 0.27% | 28,001,400 |
| 2022-01-14 | 2022-01-12 | 7.153 | 3,870,958 | -12,705 | 0.27% | 27,689,997 |
| 2022-01-13 | 2022-01-11 | 7.053 | 3,883,663 | +36,526 | 0.27% | 27,389,599 |
| 2022-01-12 | 2022-01-10 | 7.153 | 3,847,137 | +2,382 | 0.26% | 27,519,599 |
| 2022-01-11 | 2022-01-07 | 7.216 | 3,844,755 | +130,223 | 0.26% | 27,744,659 |
| 2022-01-10 | 2022-01-06 | 7.493 | 3,714,532 | +74,640 | 0.25% | 27,834,100 |
| 2022-01-07 | 2022-01-05 | 7.632 | 3,639,892 | +169,131 | 0.25% | 27,779,040 |
| 2022-01-06 | 2022-01-04 | 8.035 | 3,470,761 | +5,558 | 0.24% | 27,886,981 |
| 2022-01-05 | 2022-01-03 | 8.438 | 3,465,203 | -470,867 | 0.24% | 29,238,803 |
| 2022-01-04 | 2021-12-31 | 7.657 | 3,936,070 | -58,759 | 0.27% | 30,138,560 |
| 2022-01-03 | 2021-12-29 | 7.518 | 3,994,829 | +20,645 | 0.27% | 30,035,069 |
| 2021-12-30 | 2021-12-28 | 7.682 | 3,974,184 | -25,409 | 0.27% | 30,530,500 |
| 2021-12-29 | 2021-12-24 | 7.808 | 3,999,593 | -174,690 | 0.27% | 31,229,397 |
| 2021-12-28 | 2021-12-22 | 7.267 | 4,174,283 | +2,382 | 0.29% | 30,332,891 |
| 2021-12-23 | 2021-12-21 | 7.178 | 4,171,901 | +15,881 | 0.29% | 29,947,802 |
| 2021-12-22 | 2021-12-20 | 7.065 | 4,156,020 | +46,849 | 0.28% | 29,362,741 |
| 2021-12-21 | 2021-12-17 | 7.657 | 4,109,171 | +3,176 | 0.28% | 31,463,998 |
| 2021-12-20 | 2021-12-16 | 7.695 | 4,105,995 | -4,764 | 0.28% | 31,594,809 |
| 2021-12-17 | 2021-12-15 | 7.367 | 4,110,759 | -26,204 | 0.28% | 30,285,447 |
| 2021-12-16 | 2021-12-14 | 7.342 | 4,136,963 | +49,231 | 0.28% | 30,374,301 |
| 2021-12-15 | 2021-12-13 | 7.644 | 4,087,732 | +37,320 | 0.28% | 31,248,359 |
| 2021-12-14 | 2021-12-10 | 7.456 | 4,050,412 | +23,821 | 0.28% | 30,197,919 |
| 2021-12-13 | 2021-12-09 | 7.896 | 4,026,591 | -159,602 | 0.28% | 31,795,171 |
| 2021-12-10 | 2021-12-08 | 7.317 | 4,186,193 | -38,909 | 0.29% | 30,630,317 |
| 2021-12-09 | 2021-12-07 | 7.090 | 4,225,102 | +47,643 | 0.29% | 29,957,233 |
| 2021-12-08 | 2021-12-06 | 7.027 | 4,177,459 | +7,146 | 0.29% | 29,356,380 |
| 2021-12-07 | 2021-12-03 | 7.355 | 4,170,313 | -29,379 | 0.29% | 30,671,683 |
| 2021-12-03 | 2021-12-01 | 7.128 | 4,199,692 | -50,819 | 0.29% | 29,935,739 |
| 2021-12-02 | 2021-11-30 | 6.889 | 4,250,511 | +196,923 | 0.29% | 29,280,911 |
| 2021-12-01 | 2021-11-29 | 7.317 | 4,053,588 | +35,732 | 0.28% | 29,660,048 |
| 2021-11-30 | 2021-11-26 | 7.229 | 4,017,856 | -11,911 | 0.28% | 29,044,397 |
| 2021-11-29 | 2021-11-25 | 7.241 | 4,029,767 | -794 | 0.28% | 29,181,250 |
| 2021-11-26 | 2021-11-24 | 7.279 | 4,030,561 | +875,035 | 0.28% | 29,339,279 |
| 2021-11-25 | 2021-11-23 | 6.775 | 3,155,526 | -9,528 | 0.22% | 21,380,120 |
| 2021-11-24 | 2021-11-22 | 7.241 | 3,165,054 | +3,970 | 0.22% | 22,919,497 |
| 2021-11-23 | 2021-11-19 | 7.317 | 3,161,084 | -7,941 | 0.22% | 23,129,608 |
| 2021-11-22 | 2021-11-18 | 7.330 | 3,169,025 | -3,970 | 0.22% | 23,227,622 |
| 2021-11-19 | 2021-11-17 | 7.355 | 3,172,995 | -3,970 | 0.22% | 23,336,641 |
| 2021-11-18 | 2021-11-16 | 7.304 | 3,176,965 | -123,077 | 0.22% | 23,205,799 |
| 2021-11-17 | 2021-11-15 | 7.178 | 3,300,042 | +17,469 | 0.23% | 23,689,202 |
| 2021-11-16 | 2021-11-12 | 7.254 | 3,282,573 | -16,675 | 0.22% | 23,811,842 |
| 2021-11-15 | 2021-11-11 | 7.027 | 3,299,248 | +6,353 | 0.23% | 23,184,902 |
| 2021-11-12 | 2021-11-10 | 7.027 | 3,292,895 | -270,769 | 0.23% | 23,140,258 |
| 2021-11-11 | 2021-11-09 | 7.531 | 3,563,664 | -2,382 | 0.24% | 26,838,241 |
| 2021-11-10 | 2021-11-08 | 7.430 | 3,566,046 | +284,267 | 0.24% | 26,496,900 |
| 2021-11-09 | 2021-11-05 | 7.934 | 3,281,779 | +223,126 | 0.22% | 26,037,902 |
| 2021-11-08 | 2021-11-04 | 8.476 | 3,058,653 | -30,967 | 0.21% | 25,923,962 |
| 2021-11-05 | 2021-11-03 | 8.148 | 3,089,620 | -7,941 | 0.21% | 25,174,767 |
| 2021-11-04 | 2021-11-02 | 7.808 | 3,097,561 | -9,528 | 0.21% | 24,186,201 |
| 2021-11-03 | 2021-11-01 | 8.123 | 3,107,089 | -122,283 | 0.21% | 25,238,847 |
| 2021-11-02 | 2021-10-29 | 7.808 | 3,229,372 | +182,630 | 0.22% | 25,215,401 |
| 2021-11-01 | 2021-10-28 | 8.539 | 3,046,742 | -3,970 | 0.21% | 26,014,859 |
| 2021-10-29 | 2021-10-27 | 8.727 | 3,050,712 | -52,407 | 0.21% | 26,625,057 |
| 2021-10-28 | 2021-10-26 | 8.727 | 3,103,119 | +9,528 | 0.21% | 27,082,439 |
| 2021-10-27 | 2021-10-25 | 9.005 | 3,093,591 | -54,789 | 0.21% | 27,856,403 |
| 2021-10-26 | 2021-10-22 | 8.677 | 3,148,380 | +31,762 | 0.22% | 27,318,854 |
| 2021-10-25 | 2021-10-21 | 8.942 | 3,116,618 | +23,027 | 0.21% | 27,867,501 |
| 2021-10-22 | 2021-10-20 | 9.042 | 3,093,591 | +30,174 | 0.21% | 27,973,283 |
| 2021-10-21 | 2021-10-19 | 8.992 | 3,063,417 | -69,876 | 0.21% | 27,546,120 |
| 2021-10-19 | 2021-10-15 | 8.551 | 3,133,293 | -259,652 | 0.21% | 26,793,342 |
| 2021-10-18 | 2021-10-12 | 8.148 | 3,392,945 | -135,781 | 0.23% | 27,646,312 |
| 2021-10-15 | 2021-10-11 | 8.085 | 3,528,726 | +17,469 | 0.24% | 28,530,480 |
| 2021-10-12 | 2021-10-08 | 8.992 | 3,511,257 | +171,513 | 0.24% | 31,573,079 |
| 2021-10-11 | 2021-10-07 | 10.100 | 3,339,744 | +27,792 | 0.23% | 33,732,121 |
| 2021-10-08 | 2021-10-06 | 9.987 | 3,311,952 | -205,657 | 0.23% | 33,076,026 |
| 2021-10-07 | 2021-10-05 | 9.256 | 3,517,609 | -29,380 | 0.24% | 32,560,496 |
| 2021-10-06 | 2021-10-04 | 9.118 | 3,546,989 | +210,421 | 0.24% | 32,341,080 |
| 2021-10-05 | 2021-09-30 | 9.823 | 3,336,568 | -142,927 | 0.23% | 32,775,603 |
| 2021-10-04 | 2021-09-29 | 8.816 | 3,479,495 | -782,133 | 0.24% | 30,673,996 |
| 2021-09-30 | 2021-09-28 | 9.294 | 4,261,628 | -699,551 | 0.29% | 39,608,464 |
| 2021-09-29 | 2021-09-27 | 9.130 | 4,961,179 | -612,207 | 0.34% | 45,297,998 |
| 2021-09-28 | 2021-09-24 | 9.949 | 5,573,386 | -815,482 | 0.38% | 55,450,098 |
| 2021-09-27 | 2021-09-23 | 9.508 | 6,388,868 | -593,150 | 0.44% | 60,747,299 |
| 2021-09-24 | 2021-09-21 | 8.136 | 6,982,018 | -41,290 | 0.48% | 56,802,780 |
| 2021-09-23 | 2021-09-20 | 8.047 | 7,023,308 | -239,007 | 0.48% | 56,519,548 |
| 2021-09-21 | 2021-09-17 | 8.060 | 7,262,315 | -169,925 | 0.50% | 58,534,399 |
| 2021-09-20 | 2021-09-16 | 7.632 | 7,432,240 | +10,322 | 0.51% | 56,721,598 |
| 2021-09-17 | 2021-09-15 | 7.733 | 7,421,918 | -62,729 | 0.51% | 57,390,582 |
| 2021-09-16 | 2021-09-14 | 7.493 | 7,484,647 | +69,876 | 0.51% | 56,084,699 |
| 2021-09-15 | 2021-09-13 | 7.934 | 7,414,771 | -670,172 | 0.51% | 58,829,397 |
| 2021-09-14 | 2021-09-10 | 7.884 | 8,084,943 | +429,577 | 0.55% | 63,739,317 |
| 2021-09-13 | 2021-09-09 | 8.350 | 7,655,366 | -138,958 | 0.52% | 63,919,827 |
| 2021-09-10 | 2021-09-08 | 8.161 | 7,794,324 | -445,458 | 0.53% | 63,607,682 |
| 2021-09-09 | 2021-09-07 | 7.796 | 8,239,782 | -551,065 | 0.56% | 64,233,632 |
| 2021-09-08 | 2021-09-06 | 7.405 | 8,790,847 | -1,654,786 | 0.60% | 65,097,477 |
| 2021-09-07 | 2021-09-03 | 6.851 | 10,445,633 | -289,825 | 0.72% | 71,563,203 |
| 2021-09-06 | 2021-09-02 | 6.473 | 10,735,458 | -135,782 | 0.74% | 69,492,799 |
| 2021-09-03 | 2021-09-01 | 6.045 | 10,871,240 | +198,511 | 0.74% | 65,716,803 |
| 2021-09-02 | 2021-08-31 | 6.209 | 10,672,729 | -2,382 | 0.73% | 66,264,131 |
| 2021-09-01 | 2021-08-30 | 6.247 | 10,675,111 | -398,609 | 0.73% | 66,682,240 |
| 2021-08-31 | 2021-08-27 | 5.730 | 11,073,720 | +182,629 | 0.76% | 63,454,298 |
| 2021-08-30 | 2021-08-26 | 5.856 | 10,891,091 | +161,191 | 0.75% | 63,779,403 |
| 2021-08-27 | 2021-08-25 | 6.032 | 10,729,900 | -214,391 | 0.73% | 64,727,271 |
| 2021-08-26 | 2021-08-24 | 5.831 | 10,944,291 | +21,439 | 0.75% | 63,815,287 |
| 2021-08-25 | 2021-08-23 | 5.982 | 10,922,852 | -168,337 | 0.75% | 65,340,998 |
| 2021-08-24 | 2021-08-20 | 5.503 | 11,091,189 | -701,934 | 0.76% | 61,040,158 |
| 2021-08-23 | 2021-08-19 | 5.352 | 11,793,123 | -4,764 | 0.81% | 63,120,999 |
| 2021-08-20 | 2021-08-18 | 5.453 | 11,797,887 | +89,726 | 0.81% | 64,335,138 |
| 2021-08-19 | 2021-08-17 | 5.503 | 11,708,161 | +23,822 | 0.80% | 64,435,652 |
| 2021-08-18 | 2021-08-16 | 5.743 | 11,684,339 | -150,868 | 0.80% | 67,100,398 |
| 2021-08-17 | 2021-08-13 | 5.667 | 11,835,207 | +299,354 | 0.81% | 67,072,498 |
| 2021-08-16 | 2021-08-12 | 5.831 | 11,535,853 | -59,554 | 0.79% | 67,264,638 |
| 2021-08-13 | 2021-08-11 | 5.730 | 11,595,407 | -196,922 | 0.79% | 66,443,653 |
| 2021-08-12 | 2021-08-10 | 5.403 | 11,792,329 | -119,107 | 0.81% | 63,710,789 |
| 2021-08-11 | 2021-08-09 | 5.466 | 11,911,436 | -1,020,344 | 0.82% | 65,104,343 |
| 2021-08-10 | 2021-08-06 | 5.239 | 12,931,780 | -44,467 | 0.89% | 67,749,757 |
| 2021-08-09 | 2021-08-05 | 5.365 | 12,976,247 | -247,741 | 0.89% | 69,616,921 |
| 2021-08-06 | 2021-08-04 | 5.428 | 13,223,988 | -275,533 | 0.91% | 71,778,739 |
| 2021-08-05 | 2021-08-03 | 5.252 | 13,499,521 | +57,171 | 0.92% | 70,894,170 |
| 2021-08-04 | 2021-08-02 | 5.378 | 13,442,350 | +746,400 | 0.92% | 72,286,830 |
| 2021-08-03 | 2021-07-30 | 5.063 | 12,695,950 | -99,255 | 0.87% | 64,275,781 |
| 2021-08-02 | 2021-07-29 | 4.836 | 12,795,205 | +79,404 | 0.88% | 61,877,759 |
| 2021-07-30 | 2021-07-28 | 4.811 | 12,715,801 | -3,970 | 0.87% | 61,173,481 |
| 2021-07-29 | 2021-07-27 | 4.534 | 12,719,771 | -71,464 | 0.87% | 57,668,400 |
| 2021-07-28 | 2021-07-26 | 4.609 | 12,791,235 | +63,524 | 0.88% | 58,958,940 |
| 2021-07-27 | 2021-07-23 | 4.823 | 12,727,711 | +63,523 | 0.87% | 61,391,068 |
| 2021-07-23 | 2021-07-21 | 5.025 | 12,664,188 | +63,523 | 0.87% | 63,636,510 |
| 2021-07-22 | 2021-07-20 | 4.924 | 12,600,665 | +190,571 | 0.86% | 62,047,792 |
| 2021-07-20 | 2021-07-16 | 5.038 | 12,410,094 | +188,982 | 0.85% | 62,515,998 |
| 2021-07-19 | 2021-07-15 | 5.214 | 12,221,112 | +154,044 | 0.84% | 63,718,739 |
| 2021-07-16 | 2021-07-14 | 5.226 | 12,067,068 | -15,087 | 0.83% | 63,067,550 |
| 2021-07-15 | 2021-07-13 | 5.352 | 12,082,155 | -43,672 | 0.83% | 64,668,002 |
| 2021-07-14 | 2021-07-12 | 5.100 | 12,125,827 | -570,123 | 0.83% | 61,847,550 |
| 2021-07-13 | 2021-07-09 | 4.483 | 12,695,950 | +7,941 | 0.87% | 56,920,841 |
| 2021-07-12 | 2021-07-08 | 4.496 | 12,688,009 | +55,583 | 0.87% | 57,045,028 |
| 2021-07-09 | 2021-07-07 | 4.660 | 12,632,426 | +39,702 | 0.87% | 58,863,298 |
| 2021-07-08 | 2021-07-06 | 4.660 | 12,592,724 | +25,409 | 0.86% | 58,678,299 |
| 2021-07-07 | 2021-07-05 | 4.685 | 12,567,315 | +236,625 | 0.86% | 58,876,441 |
| 2021-07-06 | 2021-07-02 | 4.748 | 12,330,690 | +73,846 | 0.84% | 58,544,330 |
| 2021-07-05 | 2021-06-30 | 4.798 | 12,256,844 | +890,916 | 0.84% | 58,811,159 |
| 2021-07-02 | 2021-06-29 | 5.050 | 11,365,928 | -134,193 | 0.78% | 57,399,139 |
| 2021-06-30 | 2021-06-28 | 4.823 | 11,500,121 | +299,354 | 0.79% | 55,469,888 |
| 2021-06-29 | 2021-06-25 | 4.899 | 11,200,767 | -68,288 | 0.77% | 54,872,339 |
| 2021-06-28 | 2021-06-24 | 4.672 | 11,269,055 | -7,940 | 0.77% | 52,652,320 |
| 2021-06-25 | 2021-06-23 | 4.672 | 11,276,995 | +158,808 | 0.77% | 52,689,418 |
| 2021-06-24 | 2021-06-22 | 4.773 | 11,118,187 | -304,118 | 0.76% | 53,067,581 |
| 2021-06-23 | 2021-06-21 | 4.307 | 11,422,305 | +2,382 | 0.78% | 49,196,699 |
| 2021-06-22 | 2021-06-18 | 4.307 | 11,419,923 | +381,140 | 0.78% | 49,186,440 |
| 2021-06-21 | 2021-06-17 | 4.433 | 11,038,783 | -50,024 | 0.76% | 48,935,042 |
| 2021-06-18 | 2021-06-16 | 4.269 | 11,088,807 | -30,968 | 0.76% | 47,341,349 |
| 2021-06-17 | 2021-06-15 | 4.483 | 11,119,775 | +185,806 | 0.76% | 49,854,241 |
| 2021-06-16 | 2021-06-11 | 4.433 | 10,933,969 | -212,803 | 0.75% | 48,470,401 |
| 2021-06-15 | 2021-06-10 | 4.169 | 11,146,772 | -63,524 | 0.76% | 46,465,779 |
| 2021-06-11 | 2021-06-09 | 3.942 | 11,210,296 | -21,439 | 0.77% | 44,189,341 |
| 2021-06-09 | 2021-06-07 | 3.954 | 11,231,735 | +55,583 | 0.77% | 44,415,300 |
| 2021-06-08 | 2021-06-04 | 3.980 | 11,176,152 | +19,851 | 0.77% | 44,477,000 |
| 2021-06-07 | 2021-06-03 | 4.068 | 11,156,301 | +38,114 | 0.76% | 45,381,501 |
| 2021-06-04 | 2021-06-02 | 4.131 | 11,118,187 | -47,642 | 0.76% | 45,926,561 |
| 2021-06-03 | 2021-06-01 | 4.080 | 11,165,829 | +31,761 | 0.76% | 45,560,879 |
| 2021-06-02 | 2021-05-31 | 4.131 | 11,134,068 | -126,252 | 0.76% | 45,992,161 |
| 2021-06-01 | 2021-05-28 | 4.093 | 11,260,320 | -69,876 | 0.77% | 46,088,248 |
| 2021-05-31 | 2021-05-27 | 4.030 | 11,330,196 | +501,041 | 0.78% | 45,660,799 |
| 2021-05-28 | 2021-05-26 | 4.055 | 10,829,155 | +512,951 | 0.74% | 43,914,359 |
| 2021-05-27 | 2021-05-25 | 4.005 | 10,316,204 | -11,116 | 0.71% | 41,314,562 |
| 2021-05-26 | 2021-05-24 | 4.043 | 10,327,320 | +61,935 | 0.71% | 41,749,259 |
| 2021-05-25 | 2021-05-21 | 4.449 | 10,265,385 | +112,754 | 0.70% | 45,665,787 |
| 2021-05-24 | 2021-05-20 | 4.104 | 10,152,631 | +389,531 | 0.70% | 41,669,349 |
| 2021-05-21 | 2021-05-18 | 4.131 | 9,763,100 | +43,808 | 0.70% | 40,329,121 |
| 2021-05-20 | 2021-05-17 | 3.972 | 9,719,292 | +19,638 | 0.70% | 38,604,000 |
| 2021-05-18 | 2021-05-14 | 3.892 | 9,699,654 | -108,764 | 0.70% | 37,755,480 |
| 2021-05-17 | 2021-05-13 | 3.879 | 9,808,418 | +79,307 | 0.71% | 38,048,979 |
| 2021-05-14 | 2021-05-12 | 3.972 | 9,729,111 | +50,606 | 0.70% | 38,643,000 |
| 2021-05-13 | 2021-05-11 | 4.131 | 9,678,505 | -687,330 | 0.70% | 39,979,679 |
| 2021-05-12 | 2021-05-10 | 4.170 | 10,365,835 | -427,504 | 0.75% | 43,230,601 |
| 2021-05-11 | 2021-05-07 | 3.853 | 10,793,339 | +5,287 | 0.78% | 41,583,901 |
| 2021-05-10 | 2021-05-06 | 3.906 | 10,788,052 | -469,045 | 0.78% | 42,134,852 |
| 2021-05-07 | 2021-05-05 | 3.773 | 11,257,097 | +172,210 | 0.81% | 42,476,399 |
| 2021-05-06 | 2021-05-04 | 3.773 | 11,084,887 | +143,508 | 0.80% | 41,826,599 |
| 2021-05-05 | 2021-05-03 | 3.813 | 10,941,379 | +488,684 | 0.79% | 41,719,681 |
| 2021-05-04 | 2021-04-30 | 3.959 | 10,452,695 | -43,053 | 0.75% | 41,378,609 |
| 2021-05-03 | 2021-04-29 | 3.985 | 10,495,748 | -111,785 | 0.76% | 41,826,961 |
| 2021-04-30 | 2021-04-28 | 3.760 | 10,607,533 | +32,478 | 0.76% | 39,884,960 |
| 2021-04-28 | 2021-04-26 | 3.800 | 10,575,055 | +6,798 | 0.76% | 40,182,870 |
| 2021-04-27 | 2021-04-23 | 3.826 | 10,568,257 | +21,904 | 0.76% | 40,436,879 |
| 2021-04-26 | 2021-04-22 | 3.760 | 10,546,353 | -3,777 | 0.76% | 39,654,919 |
| 2021-04-23 | 2021-04-21 | 3.866 | 10,550,130 | -40,786 | 0.76% | 40,786,561 |
| 2021-04-22 | 2021-04-20 | 3.959 | 10,590,916 | -3,777 | 0.76% | 41,925,779 |
| 2021-04-21 | 2021-04-19 | 3.919 | 10,594,693 | +18,127 | 0.76% | 41,519,920 |
| 2021-04-20 | 2021-04-16 | 3.866 | 10,576,566 | -28,701 | 0.76% | 40,888,762 |
| 2021-04-19 | 2021-04-15 | 3.773 | 10,605,267 | +9,063 | 0.76% | 40,016,849 |
| 2021-04-16 | 2021-04-14 | 3.800 | 10,596,204 | +37,766 | 0.76% | 40,263,232 |
| 2021-04-15 | 2021-04-13 | 3.826 | 10,558,438 | -3,777 | 0.76% | 40,399,309 |
| 2021-04-14 | 2021-04-12 | 3.906 | 10,562,215 | -56,648 | 0.76% | 41,252,801 |
| 2021-04-13 | 2021-04-09 | 3.906 | 10,618,863 | +11,330 | 0.76% | 41,474,051 |
| 2021-04-12 | 2021-04-08 | 4.078 | 10,607,533 | +52,871 | 0.76% | 43,255,520 |
| 2021-04-09 | 2021-04-07 | 4.091 | 10,554,662 | +70,244 | 0.76% | 43,179,662 |
| 2021-04-08 | 2021-04-01 | 3.919 | 10,484,418 | -391,249 | 0.75% | 41,087,760 |
| 2021-04-07 | 2021-03-31 | 3.932 | 10,875,667 | +24,925 | 0.78% | 42,765,029 |
| 2021-04-01 | 2021-03-30 | 4.104 | 10,850,742 | -242,454 | 0.78% | 44,534,600 |
| 2021-03-31 | 2021-03-29 | 4.091 | 11,093,196 | +7,553 | 0.80% | 45,382,832 |
| 2021-03-30 | 2021-03-26 | 4.223 | 11,085,643 | -129,157 | 0.80% | 46,819,632 |
| 2021-03-29 | 2021-03-25 | 3.853 | 11,214,800 | -68,733 | 0.81% | 43,207,680 |
| 2021-03-26 | 2021-03-24 | 3.972 | 11,283,533 | -2,123,924 | 0.81% | 44,817,000 |
| 2021-03-25 | 2021-03-23 | 3.879 | 13,407,457 | -87,615 | 0.97% | 52,010,432 |
| 2021-03-24 | 2021-03-22 | 3.932 | 13,495,072 | -308,921 | 0.97% | 53,064,989 |
| 2021-03-23 | 2021-03-19 | 3.667 | 13,803,993 | -216,773 | 0.99% | 50,624,521 |
| 2021-03-22 | 2021-03-18 | 3.548 | 14,020,766 | -107,254 | 1.01% | 49,748,840 |
| 2021-03-19 | 2021-03-17 | 3.469 | 14,128,020 | +158,615 | 1.02% | 49,007,101 |
| 2021-03-18 | 2021-03-16 | 3.522 | 13,969,405 | +517,385 | 1.01% | 49,196,700 |
| 2021-03-17 | 2021-03-15 | 3.310 | 13,452,020 | -70,243 | 0.97% | 44,525,001 |
| 2021-03-16 | 2021-03-12 | 3.336 | 13,522,263 | +129,913 | 0.97% | 45,115,559 |
| 2021-03-15 | 2021-03-11 | 3.164 | 13,392,350 | -302,123 | 0.96% | 42,377,089 |
| 2021-03-12 | 2021-03-10 | 3.019 | 13,694,473 | +216,773 | 0.99% | 41,338,679 |
| 2021-03-11 | 2021-03-09 | 2.899 | 13,477,700 | +54,382 | 0.97% | 39,078,360 |
| 2021-03-10 | 2021-03-08 | 3.032 | 13,423,318 | +49,850 | 0.97% | 40,697,880 |
| 2021-03-08 | 2021-03-04 | 3.111 | 13,373,468 | +101,211 | 0.96% | 41,609,101 |
| 2021-03-05 | 2021-03-03 | 3.230 | 13,272,257 | +3,777 | 0.96% | 42,875,681 |
| 2021-03-03 | 2021-03-01 | 3.230 | 13,268,480 | +7,553 | 0.96% | 42,863,480 |
| 2021-03-02 | 2021-02-26 | 3.204 | 13,260,927 | +6,042 | 0.95% | 42,487,940 |
| 2021-03-01 | 2021-02-25 | 3.283 | 13,254,885 | +354,995 | 0.95% | 43,521,521 |
| 2021-02-26 | 2021-02-24 | 3.283 | 12,899,890 | +31,723 | 0.93% | 42,355,919 |
| 2021-02-25 | 2021-02-23 | 3.456 | 12,868,167 | +4,532 | 0.93% | 44,466,569 |
| 2021-02-24 | 2021-02-22 | 3.389 | 12,863,635 | -95,169 | 0.93% | 43,599,358 |
| 2021-02-22 | 2021-02-18 | 3.482 | 12,958,804 | -177,497 | 0.93% | 45,122,909 |
| 2021-02-19 | 2021-02-17 | 3.535 | 13,136,301 | -756 | 0.95% | 46,436,639 |
| 2021-02-18 | 2021-02-16 | 3.535 | 13,137,057 | +274,177 | 0.95% | 46,439,311 |
| 2021-02-17 | 2021-02-11 | 3.336 | 12,862,880 | +15,106 | 0.93% | 42,915,599 |
| 2021-02-16 | 2021-02-09 | 3.164 | 12,847,774 | +67,978 | 0.92% | 40,653,900 |
| 2021-02-10 | 2021-02-08 | 3.178 | 12,779,796 | +263,602 | 0.92% | 40,607,999 |
| 2021-02-08 | 2021-02-04 | 3.111 | 12,516,194 | -126,892 | 0.90% | 38,941,849 |
| 2021-02-05 | 2021-02-03 | 3.151 | 12,643,086 | -15,106 | 0.91% | 39,838,821 |
| 2021-02-04 | 2021-02-02 | 3.098 | 12,658,192 | +158,615 | 0.91% | 39,216,060 |
| 2021-02-03 | 2021-02-01 | 3.058 | 12,499,577 | +11,329 | 0.90% | 38,228,189 |
| 2021-02-01 | 2021-01-28 | 3.019 | 12,488,248 | +15,106 | 0.90% | 37,697,521 |
| 2021-01-29 | 2021-01-27 | 3.111 | 12,473,142 | -22,659 | 0.90% | 38,807,901 |
| 2021-01-28 | 2021-01-26 | 3.072 | 12,495,801 | +7,553 | 0.90% | 38,382,080 |
| 2021-01-27 | 2021-01-25 | 3.178 | 12,488,248 | +95,169 | 0.90% | 39,681,601 |
| 2021-01-26 | 2021-01-22 | 3.297 | 12,393,079 | +422,217 | 0.89% | 40,855,920 |
| 2021-01-25 | 2021-01-21 | 3.429 | 11,970,862 | +22,659 | 0.86% | 41,048,908 |
| 2021-01-22 | 2021-01-20 | 3.376 | 11,948,203 | -620,107 | 0.86% | 40,338,449 |
| 2021-01-21 | 2021-01-19 | 3.217 | 12,568,310 | -114,052 | 0.90% | 40,435,199 |
| 2021-01-20 | 2021-01-18 | 3.230 | 12,682,362 | -468,290 | 0.91% | 40,970,041 |
| 2021-01-19 | 2021-01-15 | 3.191 | 13,150,652 | +2,266 | 0.95% | 41,960,509 |
| 2021-01-18 | 2021-01-14 | 3.244 | 13,148,386 | +495,481 | 0.95% | 42,649,599 |
| 2021-01-14 | 2021-01-12 | 3.323 | 12,652,905 | +14,351 | 0.91% | 42,047,521 |
| 2021-01-13 | 2021-01-11 | 3.270 | 12,638,554 | +131,423 | 0.91% | 41,330,510 |
| 2021-01-12 | 2021-01-08 | 3.495 | 12,507,131 | +28,702 | 0.90% | 43,715,762 |
| 2021-01-11 | 2021-01-07 | 3.667 | 12,478,429 | -635,968 | 0.90% | 45,763,171 |
| 2021-01-08 | 2021-01-06 | 3.641 | 13,114,397 | +287,016 | 0.94% | 47,748,248 |
| 2021-01-07 | 2021-01-05 | 3.456 | 12,827,381 | +86,861 | 0.92% | 44,325,631 |
| 2021-01-06 | 2021-01-04 | 3.561 | 12,740,520 | +399,557 | 0.92% | 45,374,919 |
| 2021-01-05 | 2020-12-31 | 3.151 | 12,340,963 | +184,295 | 0.89% | 38,886,820 |
| 2021-01-04 | 2020-12-29 | 3.072 | 12,156,668 | +197,890 | 0.88% | 37,340,400 |
| 2020-12-30 | 2020-12-28 | 3.178 | 11,958,778 | +293,815 | 0.86% | 37,999,201 |
| 2020-12-29 | 2020-12-24 | 2.966 | 11,664,963 | +1,377,680 | 0.84% | 34,594,560 |
| 2020-12-28 | 2020-12-22 | 2.820 | 10,287,283 | +978,123 | 0.74% | 29,010,600 |
| 2020-12-23 | 2020-12-21 | 2.979 | 9,309,160 | +7,553 | 0.67% | 27,731,249 |
| 2020-12-22 | 2020-12-18 | 3.032 | 9,301,607 | +115,562 | 0.67% | 28,201,350 |
| 2020-12-21 | 2020-12-17 | 2.913 | 9,186,045 | +415,419 | 0.66% | 26,756,400 |
| 2020-12-17 | 2020-12-15 | 2.794 | 8,770,626 | -56,648 | 0.63% | 24,501,319 |
| 2020-12-16 | 2020-12-14 | 2.767 | 8,827,274 | -15,106 | 0.64% | 24,425,829 |
| 2020-12-15 | 2020-12-11 | 2.648 | 8,842,380 | -113,296 | 0.64% | 23,413,999 |
| 2020-12-14 | 2020-12-10 | 2.648 | 8,955,676 | -139,732 | 0.64% | 23,713,999 |
| 2020-12-11 | 2020-12-09 | 2.648 | 9,095,408 | +6,797 | 0.65% | 24,083,999 |
| 2020-12-10 | 2020-12-08 | 2.688 | 9,088,611 | +98,190 | 0.65% | 24,426,991 |
| 2020-12-09 | 2020-12-07 | 2.701 | 8,990,421 | +37,766 | 0.65% | 24,282,121 |
| 2020-12-08 | 2020-12-04 | 2.767 | 8,952,655 | +37,010 | 0.64% | 24,772,769 |
| 2020-12-04 | 2020-12-02 | 2.833 | 8,915,645 | -7,553 | 0.64% | 25,260,559 |
| 2020-12-03 | 2020-12-01 | 2.767 | 8,923,198 | +188,827 | 0.64% | 24,691,259 |
| 2020-12-02 | 2020-11-30 | 2.714 | 8,734,371 | +45,318 | 0.63% | 23,706,199 |
| 2020-11-30 | 2020-11-26 | 2.741 | 8,689,053 | +192,603 | 0.63% | 23,813,280 |
| 2020-11-27 | 2020-11-25 | 2.701 | 8,496,450 | +123,871 | 0.61% | 22,947,961 |
| 2020-11-26 | 2020-11-24 | 2.741 | 8,372,579 | -45,319 | 0.60% | 22,945,949 |
| 2020-11-24 | 2020-11-20 | 2.635 | 8,417,898 | +7,553 | 0.61% | 22,178,551 |
| 2020-11-20 | 2020-11-18 | 2.714 | 8,410,345 | -166,167 | 0.61% | 22,826,751 |
| 2020-11-19 | 2020-11-17 | 2.661 | 8,576,512 | +7,553 | 0.62% | 22,823,549 |
| 2020-11-18 | 2020-11-16 | 2.727 | 8,568,959 | +22,659 | 0.62% | 23,370,699 |
| 2020-11-16 | 2020-11-12 | 2.688 | 8,546,300 | +1,511 | 0.62% | 22,969,450 |
| 2020-11-04 | 2020-11-02 | 2.423 | 8,544,789 | +3,776 | 0.62% | 20,702,789 |
| 2020-11-03 | 2020-10-30 | 2.383 | 8,541,013 | -60,424 | 0.61% | 20,354,400 |
| 2020-11-02 | 2020-10-29 | 2.608 | 8,601,437 | +755 | 0.62% | 22,434,359 |
| 2020-10-29 | 2020-10-27 | 2.608 | 8,600,682 | +65,712 | 0.62% | 22,432,390 |
| 2020-10-19 | 2020-10-15 | 2.701 | 8,534,970 | +3,021 | 0.61% | 23,051,999 |
| 2020-10-16 | 2020-10-14 | 3.181 | 8,531,949 | -52,872 | 0.61% | 27,137,056 |
| 2020-10-15 | 2020-10-12 | 3.237 | 8,584,821 | +611,661 | 0.62% | 27,790,649 |
| 2020-10-14 | 2020-10-09 | 3.181 | 7,973,160 | -152,800 | 0.61% | 25,359,749 |
| 2020-10-12 | 2020-10-08 | 2.997 | 8,125,960 | -141,481 | 0.62% | 24,352,441 |
| 2020-10-08 | 2020-10-06 | 2.940 | 8,267,441 | +21,222 | 0.64% | 24,308,961 |
| 2020-10-07 | 2020-10-05 | 2.926 | 8,246,219 | -14,148 | 0.63% | 24,129,991 |
| 2020-10-06 | 2020-09-30 | 2.827 | 8,260,367 | -14,148 | 0.63% | 23,354,001 |
| 2020-10-05 | 2020-09-29 | 2.856 | 8,274,515 | +14,148 | 0.64% | 23,627,941 |
| 2020-09-29 | 2020-09-25 | 2.686 | 8,260,367 | -707 | 0.63% | 22,186,301 |
| 2020-09-28 | 2020-09-24 | 2.742 | 8,261,074 | +46,689 | 0.64% | 22,655,320 |
| 2020-09-21 | 2020-09-17 | 2.799 | 8,214,385 | -81,352 | 0.63% | 22,991,759 |
| 2020-09-16 | 2020-09-14 | 2.827 | 8,295,737 | -14,148 | 0.64% | 23,454,000 |
| 2020-09-11 | 2020-09-09 | 2.742 | 8,309,885 | +45,274 | 0.64% | 22,789,180 |
| 2020-09-10 | 2020-09-08 | 2.757 | 8,264,611 | -4,244 | 0.64% | 22,781,850 |
| 2020-09-09 | 2020-09-07 | 2.714 | 8,268,855 | +14,148 | 0.64% | 22,442,879 |
| 2020-09-07 | 2020-09-03 | 2.813 | 8,254,707 | +141,481 | 0.63% | 23,221,309 |
| 2020-09-04 | 2020-09-02 | 2.841 | 8,113,226 | +35,370 | 0.62% | 23,052,689 |
| 2020-09-03 | 2020-09-01 | 2.870 | 8,077,856 | -35,370 | 0.62% | 23,180,570 |
| 2020-08-27 | 2020-08-25 | 3.039 | 8,113,226 | +35,370 | 0.62% | 24,658,349 |
| 2020-08-25 | 2020-08-21 | 3.138 | 8,077,856 | +11,318 | 0.62% | 25,350,179 |
| 2020-08-24 | 2020-08-20 | 3.181 | 8,066,538 | -70,740 | 0.62% | 25,656,751 |
| 2020-08-19 | 2020-08-17 | 3.251 | 8,137,278 | -26,882 | 0.63% | 26,456,899 |
| 2020-08-18 | 2020-08-14 | 3.209 | 8,164,160 | -2,829 | 0.63% | 26,198,071 |
| 2020-08-17 | 2020-08-13 | 3.209 | 8,166,989 | +14,148 | 0.63% | 26,207,149 |
| 2020-08-14 | 2020-08-12 | 3.152 | 8,152,841 | +113,185 | 0.63% | 25,700,750 |
| 2020-08-13 | 2020-08-11 | 3.308 | 8,039,656 | -44,567 | 0.62% | 26,594,099 |
| 2020-08-11 | 2020-08-07 | 3.265 | 8,084,223 | +9,904 | 0.62% | 26,398,681 |
| 2020-08-10 | 2020-08-06 | 3.336 | 8,074,319 | +21,929 | 0.62% | 26,937,040 |
| 2020-08-07 | 2020-08-05 | 3.407 | 8,052,390 | -718,723 | 0.62% | 27,433,031 |
| 2020-08-06 | 2020-08-04 | 3.167 | 8,771,113 | +240,518 | 0.67% | 27,773,760 |
| 2020-08-05 | 2020-08-03 | 3.181 | 8,530,595 | -4,245 | 0.66% | 27,132,749 |
| 2020-08-04 | 2020-07-31 | 3.181 | 8,534,840 | -1,415 | 0.66% | 27,146,251 |
| 2020-07-31 | 2020-07-29 | 3.110 | 8,536,255 | -782,389 | 0.66% | 26,547,402 |
| 2020-07-30 | 2020-07-28 | 2.954 | 9,318,644 | +1,415 | 0.72% | 27,531,569 |
| 2020-07-29 | 2020-07-27 | 2.841 | 9,317,229 | +11,318 | 0.72% | 26,473,709 |
| 2020-07-28 | 2020-07-24 | 2.954 | 9,305,911 | +2,052,182 | 0.72% | 27,493,950 |
| 2020-07-27 | 2020-07-23 | 3.124 | 7,253,729 | -63,667 | 0.56% | 22,661,338 |
| 2020-07-24 | 2020-07-22 | 3.082 | 7,317,396 | +21,930 | 0.56% | 22,549,920 |
| 2020-07-23 | 2020-07-21 | 3.110 | 7,295,466 | +17,685 | 0.56% | 22,688,599 |
| 2020-07-22 | 2020-07-20 | 3.124 | 7,277,781 | +116,722 | 0.56% | 22,736,479 |
| 2020-07-21 | 2020-07-17 | 3.096 | 7,161,059 | -3,537 | 0.55% | 22,169,369 |
| 2020-07-20 | 2020-07-16 | 3.053 | 7,164,596 | +354,409 | 0.55% | 21,876,479 |
| 2020-07-17 | 2020-07-15 | 3.463 | 6,810,187 | -12,026 | 0.52% | 23,586,151 |
| 2020-07-16 | 2020-07-14 | 3.774 | 6,822,213 | -2,630,838 | 0.52% | 25,749,482 |
| 2020-07-15 | 2020-07-13 | 3.887 | 9,453,051 | -520,650 | 0.73% | 36,748,249 |
| 2020-07-14 | 2020-07-10 | 3.520 | 9,973,701 | -385,536 | 0.77% | 35,106,509 |
| 2020-07-13 | 2020-07-09 | 3.661 | 10,359,237 | -381,998 | 0.80% | 37,927,961 |
| 2020-07-10 | 2020-07-08 | 3.167 | 10,741,235 | +12,733 | 0.83% | 34,012,158 |
| 2020-07-09 | 2020-07-07 | 3.152 | 10,728,502 | -466,887 | 0.82% | 33,820,179 |
| 2020-07-08 | 2020-07-06 | 3.110 | 11,195,389 | -657,887 | 0.86% | 34,817,199 |
| 2020-07-07 | 2020-07-03 | 2.771 | 11,853,276 | -169,070 | 0.91% | 32,841,760 |
| 2020-07-06 | 2020-07-02 | 2.601 | 12,022,346 | -36,077 | 0.92% | 31,270,801 |
| 2020-07-03 | 2020-06-30 | 2.502 | 12,058,423 | -7,074 | 0.93% | 30,171,419 |
| 2020-07-02 | 2020-06-29 | 2.516 | 12,065,497 | +220,003 | 0.93% | 30,359,679 |
| 2020-06-29 | 2020-06-24 | 2.643 | 11,845,494 | +141,480 | 0.91% | 31,313,149 |
| 2020-06-26 | 2020-06-23 | 2.686 | 11,704,014 | +83,474 | 0.90% | 31,435,501 |
| 2020-06-24 | 2020-06-22 | 2.672 | 11,620,540 | -137,236 | 0.89% | 31,047,031 |
| 2020-06-23 | 2020-06-19 | 2.728 | 11,757,776 | -55,885 | 0.90% | 32,078,529 |
| 2020-06-18 | 2020-06-16 | 2.757 | 11,813,661 | -4,952 | 0.91% | 32,564,999 |
| 2020-06-17 | 2020-06-15 | 2.615 | 11,818,613 | -70,741 | 0.91% | 30,907,950 |
| 2020-06-16 | 2020-06-12 | 2.714 | 11,889,354 | +43,860 | 0.91% | 32,269,441 |
| 2020-06-15 | 2020-06-11 | 2.757 | 11,845,494 | +367,850 | 0.91% | 32,652,749 |
| 2020-06-12 | 2020-06-10 | 2.841 | 11,477,644 | +1,667,353 | 0.88% | 32,612,250 |
| 2020-06-11 | 2020-06-09 | 2.771 | 9,810,291 | -106,110 | 0.75% | 27,181,281 |
| 2020-06-08 | 2020-06-04 | 2.658 | 9,916,401 | +28,296 | 0.76% | 26,353,839 |
| 2020-06-05 | 2020-06-03 | 2.672 | 9,888,105 | -87,718 | 0.76% | 26,418,419 |
| 2020-06-04 | 2020-06-02 | 2.799 | 9,975,823 | -152,092 | 0.77% | 27,921,959 |
| 2020-06-03 | 2020-06-01 | 2.643 | 10,127,915 | -101,159 | 0.78% | 26,772,789 |
| 2020-05-29 | 2020-05-27 | 2.375 | 10,229,074 | +226,369 | 0.79% | 24,292,799 |
| 2020-05-26 | 2020-05-22 | 2.389 | 10,002,705 | +99,037 | 0.77% | 23,896,600 |
| 2020-05-25 | 2020-05-21 | 2.530 | 9,903,668 | +70,740 | 0.76% | 25,060,000 |
| 2020-05-22 | 2020-05-20 | 2.601 | 9,832,928 | -7,074 | 0.76% | 25,576,001 |
| 2020-05-21 | 2020-05-19 | 2.658 | 9,840,002 | -127,333 | 0.76% | 26,150,801 |
| 2020-05-20 | 2020-05-18 | 2.516 | 9,967,335 | -141,481 | 0.77% | 25,080,201 |
| 2020-05-19 | 2020-05-15 | 2.474 | 10,108,816 | +8,489 | 0.78% | 25,007,501 |
| 2020-05-18 | 2020-05-14 | 2.516 | 10,100,327 | -28,296 | 0.78% | 25,414,841 |
| 2020-05-15 | 2020-05-13 | 2.502 | 10,128,623 | +28,296 | 0.78% | 25,342,860 |
| 2020-05-08 | 2020-05-06 | 2.474 | 10,100,327 | -70,740 | 0.78% | 24,986,501 |
| 2020-05-07 | 2020-05-05 | 2.431 | 10,171,067 | +9,904 | 0.78% | 24,730,160 |
| 2020-05-06 | 2020-05-04 | 2.389 | 10,161,163 | +70,740 | 0.78% | 24,275,159 |
| 2020-05-05 | 2020-04-29 | 2.530 | 10,090,423 | -50,933 | 0.78% | 25,532,560 |
| 2020-04-28 | 2020-04-24 | 2.403 | 10,141,356 | -74,278 | 0.78% | 24,371,200 |
| 2020-04-27 | 2020-04-23 | 2.417 | 10,215,634 | +169,778 | 0.79% | 24,694,111 |
| 2020-04-24 | 2020-04-22 | 2.474 | 10,045,856 | -70,741 | 0.77% | 24,851,749 |
| 2020-04-23 | 2020-04-21 | 2.488 | 10,116,597 | +42,444 | 0.78% | 25,169,760 |
| 2020-04-22 | 2020-04-20 | 2.615 | 10,074,153 | -304,891 | 0.77% | 26,345,851 |
| 2020-04-21 | 2020-04-17 | 2.347 | 10,379,044 | +13,441 | 0.80% | 24,355,520 |
| 2020-04-20 | 2020-04-16 | 2.191 | 10,365,603 | +155,629 | 0.80% | 22,712,149 |
| 2020-04-17 | 2020-04-15 | 2.262 | 10,209,974 | +1,103,551 | 0.78% | 23,092,799 |
| 2020-04-16 | 2020-04-14 | 2.375 | 9,106,423 | +63,667 | 0.70% | 21,626,640 |
| 2020-04-15 | 2020-04-09 | 2.403 | 9,042,756 | -223,540 | 0.70% | 21,731,099 |
| 2020-04-14 | 2020-04-08 | 2.262 | 9,266,296 | +280,132 | 0.71% | 20,958,399 |
| 2020-04-09 | 2020-04-07 | 2.120 | 8,986,164 | +226,370 | 0.69% | 19,054,500 |
| 2020-04-08 | 2020-04-06 | 2.078 | 8,759,794 | -85,596 | 0.67% | 18,203,009 |
| 2020-04-07 | 2020-04-03 | 2.036 | 8,845,390 | -74,278 | 0.68% | 18,005,759 |
| 2020-04-06 | 2020-04-02 | 1.965 | 8,919,668 | -233,444 | 0.69% | 17,526,510 |
| 2020-04-02 | 2020-03-31 | 1.908 | 9,153,112 | +99,037 | 0.70% | 17,467,651 |
| 2020-04-01 | 2020-03-30 | 1.852 | 9,054,075 | -2,829 | 0.70% | 16,766,690 |
| 2020-03-31 | 2020-03-27 | 1.880 | 9,056,904 | +353,702 | 0.70% | 17,027,989 |
| 2020-03-30 | 2020-03-26 | 1.923 | 8,703,202 | +415,247 | 0.67% | 16,732,080 |
| 2020-03-27 | 2020-03-25 | 1.979 | 8,287,955 | -2,613,861 | 0.64% | 16,402,399 |
| 2020-03-26 | 2020-03-24 | 1.781 | 10,901,816 | +843,226 | 0.84% | 19,417,859 |
| 2020-03-25 | 2020-03-23 | 1.838 | 10,058,590 | +174,022 | 0.77% | 18,484,700 |
| 2020-03-24 | 2020-03-20 | 1.979 | 9,884,568 | +1,449,472 | 0.76% | 19,562,200 |
| 2020-03-20 | 2020-03-18 | 2.248 | 8,435,096 | -3,537 | 0.65% | 18,959,161 |
| 2020-03-19 | 2020-03-17 | 2.304 | 8,438,633 | +251,129 | 0.65% | 19,444,271 |
| 2020-03-18 | 2020-03-16 | 2.347 | 8,187,504 | +703,161 | 0.63% | 19,212,840 |
| 2020-03-17 | 2020-03-13 | 2.417 | 7,484,343 | -113,893 | 0.58% | 18,091,799 |
| 2020-03-16 | 2020-03-12 | 2.488 | 7,598,236 | +18,393 | 0.58% | 18,904,161 |
| 2020-03-13 | 2020-03-11 | 2.573 | 7,579,843 | -28,296 | 0.58% | 19,501,300 |
| 2020-03-12 | 2020-03-10 | 2.530 | 7,608,139 | -4,245 | 0.58% | 19,251,449 |
| 2020-03-11 | 2020-03-09 | 2.516 | 7,612,384 | +42,445 | 0.59% | 19,154,581 |
| 2020-03-10 | 2020-03-06 | 2.672 | 7,569,939 | -130,163 | 0.58% | 20,224,889 |
| 2020-03-09 | 2020-03-05 | 2.672 | 7,700,102 | +212,221 | 0.59% | 20,572,650 |
| 2020-03-06 | 2020-03-04 | 2.686 | 7,487,881 | +41,030 | 0.58% | 20,111,501 |
| 2020-03-04 | 2020-03-02 | 2.686 | 7,446,851 | +174,022 | 0.57% | 20,001,300 |
| 2020-03-03 | 2020-02-28 | 2.686 | 7,272,829 | +21,222 | 0.56% | 19,533,899 |
| 2020-03-02 | 2020-02-27 | 2.714 | 7,251,607 | +70,740 | 0.56% | 19,681,919 |
| 2020-02-26 | 2020-02-24 | 2.813 | 7,180,867 | -48,103 | 0.55% | 20,200,491 |
| 2020-02-20 | 2020-02-18 | 2.785 | 7,228,970 | +89,840 | 0.56% | 20,131,429 |
| 2020-02-19 | 2020-02-17 | 2.856 | 7,139,130 | +8,489 | 0.55% | 20,385,840 |
| 2020-02-17 | 2020-02-13 | 2.884 | 7,130,641 | +356,532 | 0.55% | 20,563,200 |
| 2020-02-13 | 2020-02-11 | 2.870 | 6,774,109 | +7,074 | 0.52% | 19,439,280 |
| 2020-02-11 | 2020-02-07 | 2.884 | 6,767,035 | +31,126 | 0.52% | 19,514,640 |
| 2020-02-07 | 2020-02-05 | 2.898 | 6,735,909 | +9,196 | 0.52% | 19,520,100 |
| 2020-02-06 | 2020-02-04 | 2.884 | 6,726,713 | +21,222 | 0.52% | 19,398,360 |
| 2020-02-05 | 2020-02-03 | 2.841 | 6,705,491 | +4,952 | 0.52% | 19,052,791 |
| 2020-02-04 | 2020-01-31 | 2.856 | 6,700,539 | +5,659 | 0.52% | 19,133,440 |
| 2020-02-03 | 2020-01-30 | 2.870 | 6,694,880 | +9,197 | 0.51% | 19,211,921 |
| 2020-01-31 | 2020-01-29 | 2.969 | 6,685,683 | -10,611 | 0.51% | 19,847,099 |
| 2020-01-30 | 2020-01-24 | 3.167 | 6,696,294 | +9,903 | 0.51% | 21,203,839 |
| 2020-01-29 | 2020-01-22 | 3.251 | 6,686,391 | +6,367 | 0.51% | 21,739,601 |
| 2020-01-23 | 2020-01-21 | 3.237 | 6,680,024 | +26,881 | 0.51% | 21,624,470 |
| 2020-01-21 | 2020-01-17 | 3.322 | 6,653,143 | -21,222 | 0.51% | 22,101,751 |
| 2020-01-15 | 2020-01-13 | 3.209 | 6,674,365 | +5,659 | 0.51% | 21,417,450 |
| 2020-01-10 | 2020-01-08 | 3.152 | 6,668,706 | -7,074 | 0.51% | 21,022,211 |
| 2020-01-06 | 2020-01-02 | 3.195 | 6,675,780 | -57,300 | 0.51% | 21,327,621 |
| 2020-01-03 | 2019-12-31 | 3.181 | 6,733,080 | -28,296 | 0.52% | 21,415,502 |
| 2020-01-02 | 2019-12-27 | 3.181 | 6,761,376 | -4,244 | 0.52% | 21,505,501 |
| 2019-12-27 | 2019-12-20 | 3.181 | 6,765,620 | -18,393 | 0.52% | 21,519,000 |
| 2019-12-23 | 2019-12-19 | 3.110 | 6,784,013 | +7,782 | 0.52% | 21,098,001 |
| 2019-12-20 | 2019-12-18 | 3.110 | 6,776,231 | -12,733 | 0.52% | 21,073,799 |
| 2019-12-19 | 2019-12-17 | 3.152 | 6,788,964 | -14,149 | 0.52% | 21,401,308 |
| 2019-12-17 | 2019-12-13 | 3.082 | 6,803,113 | +4,245 | 0.52% | 20,965,061 |
| 2019-12-16 | 2019-12-12 | 3.082 | 6,798,868 | -28,296 | 0.52% | 20,951,979 |
| 2019-12-11 | 2019-12-09 | 3.082 | 6,827,164 | -268,814 | 0.52% | 21,039,179 |
| 2019-12-10 | 2019-12-06 | 3.025 | 7,095,978 | +4,244 | 0.55% | 21,466,339 |
| 2019-12-09 | 2019-12-05 | 3.053 | 7,091,734 | +14,148 | 0.55% | 21,654,001 |
| 2019-12-06 | 2019-12-04 | 3.039 | 7,077,586 | -166,947 | 0.54% | 21,510,751 |
| 2019-12-05 | 2019-12-03 | 3.068 | 7,244,533 | -29,004 | 0.56% | 22,222,969 |
| 2019-12-04 | 2019-12-02 | 3.068 | 7,273,537 | -57,300 | 0.56% | 22,311,941 |
| 2019-12-03 | 2019-11-29 | 3.039 | 7,330,837 | +7,074 | 0.56% | 22,280,451 |
| 2019-11-29 | 2019-11-27 | 3.053 | 7,323,763 | -6,366 | 0.56% | 22,362,481 |
| 2019-11-28 | 2019-11-26 | 3.096 | 7,330,129 | -8,489 | 0.56% | 22,692,779 |
| 2019-11-22 | 2019-11-20 | 3.025 | 7,338,618 | -70,741 | 0.56% | 22,200,360 |
| 2019-11-20 | 2019-11-18 | 3.039 | 7,409,359 | -5,659 | 0.57% | 22,519,101 |
| 2019-11-19 | 2019-11-15 | 2.997 | 7,415,018 | -176,851 | 0.57% | 22,221,841 |
| 2019-11-18 | 2019-11-14 | 2.969 | 7,591,869 | +39,615 | 0.58% | 22,537,200 |
| 2019-11-15 | 2019-11-13 | 3.053 | 7,552,254 | +21,929 | 0.58% | 23,060,159 |
| 2019-11-14 | 2019-11-12 | 3.096 | 7,530,325 | +14,148 | 0.58% | 23,312,551 |
| 2019-11-13 | 2019-11-11 | 3.053 | 7,516,177 | +18,393 | 0.58% | 22,950,001 |
| 2019-11-12 | 2019-11-08 | 3.110 | 7,497,784 | +45,981 | 0.58% | 23,317,799 |
| 2019-11-11 | 2019-11-07 | 3.068 | 7,451,803 | +11,319 | 0.57% | 22,858,780 |
| 2019-11-08 | 2019-11-06 | 3.082 | 7,440,484 | +11,318 | 0.57% | 22,929,239 |
| 2019-11-07 | 2019-11-05 | 3.110 | 7,429,166 | +8,489 | 0.57% | 23,104,400 |
| 2019-11-06 | 2019-11-04 | 3.124 | 7,420,677 | +27,589 | 0.57% | 23,182,900 |
| 2019-11-05 | 2019-11-01 | 3.138 | 7,393,088 | +6,366 | 0.57% | 23,201,219 |
| 2019-11-04 | 2019-10-31 | 3.223 | 7,386,722 | -20,514 | 0.57% | 23,807,761 |
| 2019-11-01 | 2019-10-30 | 3.110 | 7,407,236 | -38,200 | 0.57% | 23,036,199 |
| 2019-10-31 | 2019-10-29 | 3.124 | 7,445,436 | -824,834 | 0.57% | 23,260,249 |
| 2019-10-30 | 2019-10-28 | 3.308 | 8,270,270 | +35,370 | 0.64% | 27,356,939 |
| 2019-10-28 | 2019-10-24 | 3.322 | 8,234,900 | +42,444 | 0.63% | 27,356,350 |
| 2019-10-23 | 2019-10-21 | 3.223 | 8,192,456 | -28,296 | 0.63% | 26,404,681 |
| 2019-10-21 | 2019-10-17 | 3.294 | 8,220,752 | +24,759 | 0.63% | 27,076,930 |
| 2019-10-18 | 2019-10-16 | 3.195 | 8,195,993 | -169,777 | 0.63% | 26,184,361 |
| 2019-10-17 | 2019-10-15 | 3.082 | 8,365,770 | +111,770 | 0.64% | 25,780,680 |
| 2019-10-16 | 2019-10-14 | 3.110 | 8,254,000 | +137,944 | 0.63% | 25,669,600 |
| 2019-10-14 | 2019-10-10 | 3.082 | 8,116,056 | -240,518 | 0.62% | 25,011,140 |
| 2019-10-08 | 2019-10-03 | 3.039 | 8,356,574 | -9,196 | 0.64% | 25,397,951 |
| 2019-10-04 | 2019-10-02 | 3.011 | 8,365,770 | +9,196 | 0.64% | 25,189,380 |
| 2019-10-03 | 2019-09-30 | 3.039 | 8,356,574 | -35,370 | 0.64% | 25,397,951 |
| 2019-10-02 | 2019-09-27 | 2.969 | 8,391,944 | +7,074 | 0.65% | 24,912,300 |
| 2019-09-24 | 2019-09-20 | 3.167 | 8,384,870 | -18,392 | 0.64% | 26,550,720 |
| 2019-09-23 | 2019-09-19 | 3.082 | 8,403,262 | +4,244 | 0.65% | 25,896,219 |
| 2019-09-16 | 2019-09-12 | 3.025 | 8,399,018 | -21,222 | 0.65% | 25,408,220 |
| 2019-09-13 | 2019-09-11 | 2.997 | 8,420,240 | -2,830 | 0.65% | 25,234,360 |
| 2019-09-12 | 2019-09-10 | 2.983 | 8,423,070 | +2,830 | 0.65% | 25,123,771 |
| 2019-09-10 | 2019-09-06 | 2.969 | 8,420,240 | -9,196 | 0.65% | 24,996,300 |
| 2019-09-09 | 2019-09-05 | 2.997 | 8,429,436 | -26,174 | 0.65% | 25,261,919 |
| 2019-09-06 | 2019-09-04 | 3.011 | 8,455,610 | -287,914 | 0.65% | 25,459,889 |
| 2019-09-05 | 2019-09-03 | 2.898 | 8,743,524 | +11,318 | 0.67% | 25,338,000 |
| 2019-09-04 | 2019-09-02 | 2.926 | 8,732,206 | +21,222 | 0.67% | 25,552,081 |
| 2019-09-03 | 2019-08-30 | 2.856 | 8,710,984 | +12,026 | 0.67% | 24,874,281 |
| 2019-09-02 | 2019-08-29 | 2.813 | 8,698,958 | -21,929 | 0.67% | 24,471,031 |
| 2019-08-30 | 2019-08-28 | 2.742 | 8,720,887 | -38,907 | 0.67% | 23,916,319 |
| 2019-08-29 | 2019-08-27 | 2.728 | 8,759,794 | +169,069 | 0.67% | 23,899,189 |
| 2019-08-28 | 2019-08-26 | 2.700 | 8,590,725 | +31,126 | 0.66% | 23,195,041 |
| 2019-08-27 | 2019-08-23 | 2.771 | 8,559,599 | -12,026 | 0.66% | 23,716,000 |
| 2019-08-26 | 2019-08-22 | 2.757 | 8,571,625 | -4,952 | 0.66% | 23,628,151 |
| 2019-08-23 | 2019-08-21 | 2.771 | 8,576,577 | -12,025 | 0.66% | 23,763,041 |
| 2019-08-22 | 2019-08-20 | 2.714 | 8,588,602 | -708 | 0.66% | 23,310,719 |
| 2019-08-21 | 2019-08-19 | 2.757 | 8,589,310 | +14,148 | 0.66% | 23,676,900 |
| 2019-08-20 | 2019-08-16 | 2.686 | 8,575,162 | -5,659 | 0.66% | 23,031,801 |
| 2019-08-19 | 2019-08-15 | 2.643 | 8,580,821 | +93,377 | 0.66% | 22,683,100 |
| 2019-08-16 | 2019-08-14 | 2.629 | 8,487,444 | -4,951 | 0.65% | 22,316,281 |
| 2019-08-15 | 2019-08-13 | 2.615 | 8,492,395 | -87,011 | 0.65% | 22,209,249 |
| 2019-08-12 | 2019-08-08 | 2.700 | 8,579,406 | -212,222 | 0.66% | 23,164,479 |
| 2019-08-09 | 2019-08-07 | 2.629 | 8,791,628 | +72,156 | 0.68% | 23,116,081 |
| 2019-08-08 | 2019-08-06 | 2.601 | 8,719,472 | +165,532 | 0.67% | 22,679,839 |
| 2019-08-07 | 2019-08-05 | 2.643 | 8,553,940 | +1,415 | 0.66% | 22,612,041 |
| 2019-08-06 | 2019-08-02 | 2.742 | 8,552,525 | +92,670 | 0.66% | 23,454,600 |
| 2019-08-05 | 2019-08-01 | 2.827 | 8,459,855 | +71,448 | 0.65% | 23,918,001 |
| 2019-08-01 | 2019-07-30 | 2.926 | 8,388,407 | -83,474 | 0.64% | 24,546,060 |
| 2019-07-31 | 2019-07-29 | 2.912 | 8,471,881 | -27,588 | 0.65% | 24,670,561 |
| 2019-07-30 | 2019-07-26 | 2.940 | 8,499,469 | +67,910 | 0.65% | 24,991,199 |
| 2019-07-29 | 2019-07-25 | 3.025 | 8,431,559 | -120,258 | 0.65% | 25,506,661 |
| 2019-07-25 | 2019-07-23 | 3.053 | 8,551,817 | -105,404 | 0.66% | 26,112,239 |
| 2019-07-24 | 2019-07-22 | 2.997 | 8,657,221 | +3,537 | 0.67% | 25,944,561 |
| 2019-07-23 | 2019-07-19 | 3.025 | 8,653,684 | +708 | 0.67% | 26,178,621 |
| 2019-07-22 | 2019-07-18 | 2.940 | 8,652,976 | +3,537 | 0.67% | 25,442,559 |
| 2019-07-19 | 2019-07-17 | 2.997 | 8,649,439 | +70,740 | 0.66% | 25,921,239 |
| 2019-07-18 | 2019-07-16 | 3.053 | 8,578,699 | +4,952 | 0.66% | 26,194,321 |
| 2019-07-17 | 2019-07-15 | 3.124 | 8,573,747 | -10,611 | 0.66% | 26,785,200 |
| 2019-07-16 | 2019-07-12 | 3.096 | 8,584,358 | -45,274 | 0.66% | 26,575,650 |
| 2019-07-10 | 2019-07-08 | 2.997 | 8,629,632 | +35,370 | 0.66% | 25,861,880 |
| 2019-07-09 | 2019-07-05 | 3.053 | 8,594,262 | -2,829 | 0.66% | 26,241,841 |
| 2019-07-05 | 2019-07-03 | 2.983 | 8,597,091 | +70,740 | 0.66% | 25,642,829 |
| 2019-07-04 | 2019-07-02 | 3.025 | 8,526,351 | +413,125 | 0.66% | 25,793,420 |
| 2019-07-03 | 2019-06-28 | 2.912 | 8,113,226 | -4,952 | 0.62% | 23,626,139 |
| 2019-07-02 | 2019-06-27 | 2.940 | 8,118,178 | -24,052 | 0.62% | 23,870,079 |
| 2019-06-28 | 2019-06-26 | 2.856 | 8,142,230 | +4,244 | 0.63% | 23,250,200 |
| 2019-06-27 | 2019-06-25 | 2.856 | 8,137,986 | +4,952 | 0.63% | 23,238,081 |
| 2019-06-26 | 2019-06-24 | 2.898 | 8,133,034 | +4,245 | 0.63% | 23,568,851 |
| 2019-06-25 | 2019-06-21 | 2.969 | 8,128,789 | +62,251 | 0.62% | 24,131,099 |
| 2019-06-24 | 2019-06-20 | 2.884 | 8,066,538 | -23,344 | 0.62% | 23,262,121 |
| 2019-06-20 | 2019-06-18 | 2.856 | 8,089,882 | -8,489 | 0.62% | 23,100,720 |
| 2019-06-19 | 2019-06-17 | 2.771 | 8,098,371 | +7,074 | 0.62% | 22,438,080 |
| 2019-06-18 | 2019-06-14 | 2.813 | 8,091,297 | +8,489 | 0.62% | 22,761,620 |
| 2019-06-17 | 2019-06-13 | 2.912 | 8,082,808 | +2,122 | 0.62% | 23,537,560 |
| 2019-06-14 | 2019-06-12 | 3.325 | 8,080,686 | +27,589 | 0.62% | 26,867,912 |
| 2019-06-13 | 2019-06-11 | 3.370 | 8,053,097 | +512,121 | 0.62% | 27,141,310 |
| 2019-06-12 | 2019-06-10 | 3.280 | 7,540,976 | -56,241 | 0.62% | 24,731,491 |
| 2019-06-06 | 2019-06-04 | 3.113 | 7,597,217 | +1,323 | 0.62% | 23,652,920 |
| 2019-06-05 | 2019-06-03 | 3.113 | 7,595,894 | +21,173 | 0.62% | 23,648,801 |
| 2019-06-04 | 2019-05-31 | 3.159 | 7,574,721 | -22,496 | 0.62% | 23,926,321 |
| 2019-06-03 | 2019-05-30 | 3.128 | 7,597,217 | +6,617 | 0.62% | 23,767,740 |
| 2019-05-31 | 2019-05-29 | 3.113 | 7,590,600 | -20,512 | 0.62% | 23,632,319 |
| 2019-05-30 | 2019-05-28 | 3.068 | 7,611,112 | -7,278 | 0.63% | 23,351,090 |
| 2019-05-29 | 2019-05-27 | 3.113 | 7,618,390 | +7,278 | 0.63% | 23,718,839 |
| 2019-05-28 | 2019-05-24 | 3.083 | 7,611,112 | +14,557 | 0.63% | 23,466,120 |
| 2019-05-27 | 2019-05-23 | 3.008 | 7,596,555 | +7,940 | 0.62% | 22,847,189 |
| 2019-05-24 | 2019-05-22 | 3.144 | 7,588,615 | -7,940 | 0.62% | 23,855,518 |
| 2019-05-22 | 2019-05-20 | 3.083 | 7,596,555 | +6,616 | 0.62% | 23,421,239 |
| 2019-05-21 | 2019-05-17 | 3.159 | 7,589,939 | +26,467 | 0.62% | 23,974,391 |
| 2019-05-15 | 2019-05-10 | 3.340 | 7,563,472 | +13,233 | 0.62% | 25,262,509 |
| 2019-05-09 | 2019-05-07 | 3.431 | 7,550,239 | -86,016 | 0.62% | 25,902,970 |
| 2019-05-08 | 2019-05-06 | 3.385 | 7,636,255 | -162,769 | 0.63% | 25,851,839 |
| 2019-05-06 | 2019-05-02 | 3.537 | 7,799,024 | -14,557 | 0.64% | 27,581,579 |
| 2019-04-29 | 2019-04-25 | 3.416 | 7,813,581 | +3,308 | 0.64% | 26,688,340 |
| 2019-04-26 | 2019-04-24 | 3.552 | 7,810,273 | +23,820 | 0.64% | 27,739,401 |
| 2019-04-25 | 2019-04-23 | 3.506 | 7,786,453 | +33,083 | 0.64% | 27,301,761 |
| 2019-04-24 | 2019-04-18 | 3.552 | 7,753,370 | +23,159 | 0.64% | 27,537,301 |
| 2019-04-23 | 2019-04-17 | 3.537 | 7,730,211 | +264,665 | 0.64% | 27,338,219 |
| 2019-04-18 | 2019-04-16 | 3.657 | 7,465,546 | -100,573 | 0.61% | 27,304,860 |
| 2019-04-17 | 2019-04-15 | 3.642 | 7,566,119 | +17,203 | 0.62% | 27,558,350 |
| 2019-04-16 | 2019-04-12 | 3.657 | 7,548,916 | +2,647 | 0.62% | 27,609,781 |
| 2019-04-12 | 2019-04-10 | 3.688 | 7,546,269 | +5,955 | 0.62% | 27,828,200 |
| 2019-04-11 | 2019-04-09 | 3.703 | 7,540,314 | -1,985 | 0.62% | 27,920,200 |
| 2019-04-10 | 2019-04-08 | 3.688 | 7,542,299 | +27,128 | 0.62% | 27,813,560 |
| 2019-04-09 | 2019-04-04 | 3.718 | 7,515,171 | +9,263 | 0.62% | 27,940,680 |
| 2019-04-08 | 2019-04-03 | 3.733 | 7,505,908 | +4,632 | 0.62% | 28,019,682 |
| 2019-04-04 | 2019-04-02 | 3.748 | 7,501,276 | -49,625 | 0.62% | 28,115,760 |
| 2019-04-03 | 2019-04-01 | 3.748 | 7,550,901 | +147,551 | 0.62% | 28,301,761 |
| 2019-04-02 | 2019-03-29 | 3.612 | 7,403,350 | +18,527 | 0.61% | 26,741,711 |
| 2019-04-01 | 2019-03-28 | 3.582 | 7,384,823 | +8,601 | 0.61% | 26,451,569 |
| 2019-03-29 | 2019-03-27 | 3.582 | 7,376,222 | +23,820 | 0.61% | 26,420,761 |
| 2019-03-28 | 2019-03-26 | 3.627 | 7,352,402 | +5,955 | 0.60% | 26,668,801 |
| 2019-03-27 | 2019-03-25 | 3.612 | 7,346,447 | +307,674 | 0.60% | 26,536,171 |
| 2019-03-26 | 2019-03-22 | 3.793 | 7,038,773 | +111,159 | 0.58% | 26,701,379 |
| 2019-03-25 | 2019-03-21 | 3.809 | 6,927,614 | -72,783 | 0.57% | 26,384,400 |
| 2019-03-22 | 2019-03-20 | 3.673 | 7,000,397 | +43,008 | 0.58% | 25,709,400 |
| 2019-03-21 | 2019-03-19 | 3.657 | 6,957,389 | +39,038 | 0.57% | 25,446,301 |
| 2019-03-20 | 2019-03-18 | 3.657 | 6,918,351 | +43,670 | 0.57% | 25,303,521 |
| 2019-03-19 | 2019-03-15 | 3.627 | 6,874,681 | -13,233 | 0.56% | 24,936,000 |
| 2019-03-18 | 2019-03-14 | 3.627 | 6,887,914 | +150,197 | 0.57% | 24,984,000 |
| 2019-03-15 | 2019-03-13 | 3.552 | 6,737,717 | +48,963 | 0.55% | 23,930,051 |
| 2019-03-14 | 2019-03-12 | 3.567 | 6,688,754 | +47,640 | 0.55% | 23,857,242 |
| 2019-03-13 | 2019-03-11 | 3.552 | 6,641,114 | -269,297 | 0.55% | 23,586,951 |
| 2019-03-12 | 2019-03-08 | 3.446 | 6,910,411 | +60,873 | 0.57% | 23,812,321 |
| 2019-03-11 | 2019-03-07 | 3.597 | 6,849,538 | -10,586 | 0.56% | 24,637,761 |
| 2019-03-08 | 2019-03-06 | 3.537 | 6,860,124 | -67,490 | 0.56% | 24,261,119 |
| 2019-03-07 | 2019-03-05 | 3.325 | 6,927,614 | +7,940 | 0.57% | 23,034,000 |
| 2019-03-05 | 2019-03-01 | 3.370 | 6,919,674 | -66,166 | 0.57% | 23,321,340 |
| 2019-03-04 | 2019-02-28 | 3.295 | 6,985,840 | +33,083 | 0.57% | 23,016,439 |
| 2019-02-28 | 2019-02-26 | 3.325 | 6,952,757 | +23,158 | 0.57% | 23,117,600 |
| 2019-02-27 | 2019-02-25 | 3.401 | 6,929,599 | -53,595 | 0.57% | 23,564,250 |
| 2019-02-26 | 2019-02-22 | 3.295 | 6,983,194 | -9,925 | 0.57% | 23,007,721 |
| 2019-02-25 | 2019-02-21 | 3.204 | 6,993,119 | +7,940 | 0.57% | 22,406,281 |
| 2019-02-22 | 2019-02-20 | 3.204 | 6,985,179 | +105,866 | 0.57% | 22,380,841 |
| 2019-02-21 | 2019-02-19 | 3.159 | 6,879,313 | +178,650 | 0.57% | 21,729,732 |
| 2019-02-20 | 2019-02-18 | 3.204 | 6,700,663 | +430,081 | 0.55% | 21,469,239 |
| 2019-02-19 | 2019-02-15 | 3.249 | 6,270,582 | +154,167 | 0.52% | 20,375,549 |
| 2019-02-15 | 2019-02-13 | 3.340 | 6,116,415 | +29,113 | 0.50% | 20,429,241 |
| 2019-02-14 | 2019-02-12 | 3.310 | 6,087,302 | -94,617 | 0.50% | 20,148,001 |
| 2019-02-13 | 2019-02-11 | 3.234 | 6,181,919 | +9,263 | 0.51% | 19,994,018 |
| 2019-02-12 | 2019-02-08 | 3.265 | 6,172,656 | -12,572 | 0.51% | 20,150,639 |
| 2019-02-11 | 2019-02-04 | 3.204 | 6,185,228 | -62,858 | 0.51% | 19,817,761 |
| 2019-02-08 | 2019-01-31 | 3.234 | 6,248,086 | -21,835 | 0.51% | 20,208,021 |
| 2019-02-01 | 2019-01-30 | 3.083 | 6,269,921 | +15,880 | 0.52% | 19,331,041 |
| 2019-01-31 | 2019-01-29 | 3.159 | 6,254,041 | +3,970 | 0.51% | 19,754,681 |
| 2019-01-30 | 2019-01-28 | 3.113 | 6,250,071 | +50,287 | 0.51% | 19,458,761 |
| 2019-01-29 | 2019-01-25 | 3.174 | 6,199,784 | +33,744 | 0.51% | 19,676,999 |
| 2019-01-28 | 2019-01-24 | 3.189 | 6,166,040 | -19,849 | 0.51% | 19,663,091 |
| 2019-01-25 | 2019-01-23 | 3.083 | 6,185,889 | -2,647 | 0.51% | 19,071,959 |
| 2019-01-24 | 2019-01-22 | 3.098 | 6,188,536 | +5,955 | 0.51% | 19,173,650 |
| 2019-01-23 | 2019-01-21 | 3.113 | 6,182,581 | +62,196 | 0.51% | 19,248,640 |
| 2019-01-22 | 2019-01-18 | 3.068 | 6,120,385 | +9,263 | 0.50% | 18,777,501 |
| 2019-01-21 | 2019-01-17 | 3.098 | 6,111,122 | +3,309 | 0.50% | 18,933,802 |
| 2019-01-18 | 2019-01-16 | 3.144 | 6,107,813 | -3,309 | 0.50% | 19,200,479 |
| 2019-01-17 | 2019-01-15 | 3.113 | 6,111,122 | -79,399 | 0.50% | 19,026,162 |
| 2019-01-16 | 2019-01-14 | 2.992 | 6,190,521 | +26,466 | 0.51% | 18,524,880 |
| 2019-01-14 | 2019-01-10 | 2.992 | 6,164,055 | +13,234 | 0.51% | 18,445,681 |
| 2019-01-10 | 2019-01-08 | 3.023 | 6,150,821 | -2,647 | 0.51% | 18,591,999 |
| 2019-01-07 | 2019-01-03 | 2.872 | 6,153,468 | -69,475 | 0.51% | 17,670,000 |
| 2019-01-04 | 2019-01-02 | 2.932 | 6,222,943 | +20,512 | 0.51% | 18,245,701 |
| 2019-01-03 | 2018-12-31 | 3.053 | 6,202,431 | +64,181 | 0.51% | 18,935,480 |
| 2019-01-02 | 2018-12-27 | 2.917 | 6,138,250 | +19,189 | 0.50% | 17,904,611 |
| 2018-12-28 | 2018-12-24 | 2.902 | 6,119,061 | +16,541 | 0.50% | 17,756,159 |
| 2018-12-27 | 2018-12-20 | 2.962 | 6,102,520 | +70,798 | 0.50% | 18,077,080 |
| 2018-12-21 | 2018-12-19 | 3.068 | 6,031,722 | +2,647 | 0.50% | 18,505,480 |
| 2018-12-18 | 2018-12-14 | 3.189 | 6,029,075 | -43,008 | 0.50% | 19,226,319 |
| 2018-12-17 | 2018-12-13 | 3.249 | 6,072,083 | -3,309 | 0.50% | 19,730,549 |
| 2018-12-11 | 2018-12-07 | 3.204 | 6,075,392 | -13,233 | 0.50% | 19,465,841 |
| 2018-12-10 | 2018-12-06 | 3.219 | 6,088,625 | +3,308 | 0.50% | 19,600,260 |
| 2018-12-07 | 2018-12-05 | 3.325 | 6,085,317 | -9,925 | 0.50% | 20,233,401 |
| 2018-12-06 | 2018-12-04 | 3.431 | 6,095,242 | -47,639 | 0.50% | 20,911,241 |
| 2018-12-05 | 2018-12-03 | 3.295 | 6,142,881 | -13,234 | 0.50% | 20,239,119 |
| 2018-12-04 | 2018-11-30 | 3.234 | 6,156,115 | -33,083 | 0.51% | 19,910,561 |
| 2018-11-30 | 2018-11-28 | 3.189 | 6,189,198 | +6,617 | 0.51% | 19,736,941 |
| 2018-11-29 | 2018-11-27 | 3.249 | 6,182,581 | -1,985 | 0.51% | 20,089,600 |
| 2018-11-27 | 2018-11-23 | 3.098 | 6,184,566 | -19,850 | 0.51% | 19,161,350 |
| 2018-11-23 | 2018-11-21 | 3.189 | 6,204,416 | -36,392 | 0.51% | 19,785,470 |
| 2018-11-20 | 2018-11-16 | 3.174 | 6,240,808 | +1,985 | 0.51% | 19,807,202 |
| 2018-11-19 | 2018-11-15 | 3.204 | 6,238,823 | -14,556 | 0.51% | 19,989,482 |
| 2018-11-16 | 2018-11-14 | 3.204 | 6,253,379 | +23,158 | 0.51% | 20,036,120 |
| 2018-11-15 | 2018-11-13 | 3.265 | 6,230,221 | +3,308 | 0.51% | 20,338,560 |
| 2018-11-14 | 2018-11-12 | 3.295 | 6,226,913 | -3,308 | 0.51% | 20,515,981 |
| 2018-11-13 | 2018-11-09 | 3.265 | 6,230,221 | +6,617 | 0.51% | 20,338,560 |
| 2018-11-12 | 2018-11-08 | 3.325 | 6,223,604 | -23,820 | 0.51% | 20,693,199 |
| 2018-11-09 | 2018-11-07 | 3.265 | 6,247,424 | +7,940 | 0.51% | 20,394,720 |
| 2018-11-08 | 2018-11-06 | 3.310 | 6,239,484 | -19,850 | 0.51% | 20,651,699 |
| 2018-11-07 | 2018-11-05 | 3.265 | 6,259,334 | -5,955 | 0.51% | 20,433,600 |
| 2018-11-06 | 2018-11-02 | 3.219 | 6,265,289 | -11,910 | 0.51% | 20,168,970 |
| 2018-11-05 | 2018-11-01 | 3.083 | 6,277,199 | -19,188 | 0.52% | 19,353,480 |
| 2018-10-30 | 2018-10-26 | 2.796 | 6,296,387 | +82,046 | 0.52% | 17,604,599 |
| 2018-10-29 | 2018-10-25 | 2.826 | 6,214,341 | +4,632 | 0.51% | 17,563,040 |
| 2018-10-25 | 2018-10-23 | 2.932 | 6,209,709 | +7,940 | 0.51% | 18,206,899 |
| 2018-10-24 | 2018-10-22 | 3.113 | 6,201,769 | -7,940 | 0.51% | 19,308,379 |
| 2018-10-22 | 2018-10-18 | 2.856 | 6,209,709 | -6,617 | 0.51% | 17,737,649 |
| 2018-10-11 | 2018-10-09 | 2.947 | 6,216,326 | +86,016 | 0.51% | 18,320,250 |
| 2018-10-10 | 2018-10-08 | 2.902 | 6,130,310 | -6,616 | 0.50% | 17,788,801 |
| 2018-10-08 | 2018-10-04 | 3.038 | 6,136,926 | +46,316 | 0.50% | 18,642,749 |
| 2018-10-05 | 2018-10-03 | 3.083 | 6,090,610 | +82,708 | 0.50% | 18,778,200 |
| 2018-10-04 | 2018-10-02 | 3.128 | 6,007,902 | +14,557 | 0.49% | 18,795,600 |
| 2018-10-03 | 2018-09-28 | 3.295 | 5,993,345 | -62,858 | 0.49% | 19,746,438 |
| 2018-10-02 | 2018-09-27 | 3.144 | 6,056,203 | +38,376 | 0.50% | 19,038,239 |
| 2018-09-28 | 2018-09-26 | 3.144 | 6,017,827 | -4,632 | 0.49% | 18,917,600 |
| 2018-09-27 | 2018-09-24 | 3.113 | 6,022,459 | +17,204 | 0.49% | 18,750,121 |
| 2018-09-26 | 2018-09-21 | 3.219 | 6,005,255 | +1,323 | 0.49% | 19,331,879 |
| 2018-09-24 | 2018-09-20 | 3.174 | 6,003,932 | -662 | 0.49% | 19,055,400 |
| 2018-09-21 | 2018-09-19 | 3.189 | 6,004,594 | -4,631 | 0.49% | 19,148,251 |
| 2018-09-20 | 2018-09-18 | 3.128 | 6,009,225 | -3,309 | 0.49% | 18,799,739 |
| 2018-09-17 | 2018-09-13 | 3.098 | 6,012,534 | -68,151 | 0.49% | 18,628,351 |
| 2018-09-14 | 2018-09-12 | 2.992 | 6,080,685 | +13,233 | 0.50% | 18,196,200 |
| 2018-09-11 | 2018-09-07 | 3.234 | 6,067,452 | +44,332 | 0.50% | 19,623,801 |
| 2018-09-10 | 2018-09-06 | 3.325 | 6,023,120 | +1,985 | 0.49% | 20,026,599 |
| 2018-09-07 | 2018-09-05 | 3.355 | 6,021,135 | -3,970 | 0.49% | 20,201,999 |
| 2018-09-06 | 2018-09-04 | 3.552 | 6,025,105 | -13,234 | 0.50% | 21,399,099 |
| 2018-09-05 | 2018-09-03 | 3.416 | 6,038,339 | +9,925 | 0.50% | 20,624,762 |
| 2018-09-04 | 2018-08-31 | 3.567 | 6,028,414 | -7,278 | 0.50% | 21,501,961 |
| 2018-09-03 | 2018-08-30 | 3.537 | 6,035,692 | +4,632 | 0.50% | 21,345,480 |
| 2018-08-31 | 2018-08-29 | 3.597 | 6,031,060 | -344,727 | 0.50% | 21,693,699 |
| 2018-08-30 | 2018-08-28 | 3.189 | 6,375,787 | +7,940 | 0.52% | 20,331,961 |
| 2018-08-29 | 2018-08-27 | 3.280 | 6,367,847 | +13,233 | 0.52% | 20,884,081 |
| 2018-08-24 | 2018-08-22 | 3.340 | 6,354,614 | +7,940 | 0.52% | 21,224,841 |
| 2018-08-23 | 2018-08-21 | 3.385 | 6,346,674 | -7,940 | 0.52% | 21,486,081 |
| 2018-08-21 | 2018-08-17 | 3.144 | 6,354,614 | +4,632 | 0.52% | 19,976,321 |
| 2018-08-17 | 2018-08-15 | 3.280 | 6,349,982 | +37,715 | 0.52% | 20,825,490 |
| 2018-08-16 | 2018-08-14 | 3.401 | 6,312,267 | +6,617 | 0.52% | 21,465,000 |
| 2018-08-15 | 2018-08-13 | 3.461 | 6,305,650 | +50,948 | 0.52% | 21,823,698 |
| 2018-08-14 | 2018-08-10 | 3.537 | 6,254,702 | +13,894 | 0.51% | 22,120,018 |
| 2018-08-13 | 2018-08-09 | 3.627 | 6,240,808 | -6,616 | 0.51% | 22,636,802 |
| 2018-08-10 | 2018-08-08 | 3.521 | 6,247,424 | -25,805 | 0.51% | 21,999,860 |
| 2018-08-08 | 2018-08-06 | 3.416 | 6,273,229 | -1,052,045 | 0.52% | 21,427,060 |
| 2018-08-03 | 2018-08-01 | 3.763 | 7,325,274 | -6,616 | 0.60% | 27,566,792 |
| 2018-08-02 | 2018-07-31 | 3.793 | 7,331,890 | +6,616 | 0.60% | 27,813,309 |
| 2018-08-01 | 2018-07-30 | 3.824 | 7,325,274 | -29,774 | 0.60% | 28,009,632 |
| 2018-07-31 | 2018-07-27 | 3.733 | 7,355,048 | -7,279 | 0.60% | 27,456,519 |
| 2018-07-30 | 2018-07-26 | 3.612 | 7,362,327 | -2,646 | 0.61% | 26,593,531 |
| 2018-07-27 | 2018-07-25 | 3.612 | 7,364,973 | -34,407 | 0.61% | 26,603,089 |
| 2018-07-26 | 2018-07-24 | 3.567 | 7,399,380 | -9,263 | 0.61% | 26,391,881 |
| 2018-07-25 | 2018-07-23 | 3.461 | 7,408,643 | +356,636 | 0.61% | 25,641,130 |
| 2018-07-24 | 2018-07-20 | 3.627 | 7,052,007 | +662 | 0.58% | 25,579,201 |
| 2018-07-23 | 2018-07-19 | 3.552 | 7,051,345 | +3,308 | 0.58% | 25,043,950 |
| 2018-07-19 | 2018-07-17 | 3.491 | 7,048,037 | -17,203 | 0.58% | 24,606,121 |
| 2018-07-18 | 2018-07-16 | 3.506 | 7,065,240 | -1,748,114 | 0.58% | 24,772,960 |
| 2018-07-17 | 2018-07-13 | 3.401 | 8,813,354 | -133,656 | 0.72% | 29,970,000 |
| 2018-07-16 | 2018-07-12 | 3.416 | 8,947,010 | +59,550 | 0.74% | 30,559,720 |
| 2018-07-11 | 2018-07-09 | 3.476 | 8,887,460 | -28,452 | 0.73% | 30,893,599 |
| 2018-07-09 | 2018-07-05 | 3.189 | 8,915,912 | +5,955 | 0.73% | 28,432,250 |
| 2018-07-06 | 2018-07-04 | 3.234 | 8,909,957 | +3,970 | 0.73% | 28,817,240 |
| 2018-07-05 | 2018-07-03 | 3.295 | 8,905,987 | +23,158 | 0.73% | 29,342,800 |
| 2018-07-04 | 2018-06-29 | 3.416 | 8,882,829 | -33,083 | 0.73% | 30,340,501 |
| 2018-06-29 | 2018-06-27 | 3.204 | 8,915,912 | +178,649 | 0.73% | 28,567,000 |
| 2018-06-28 | 2018-06-26 | 3.325 | 8,737,263 | -3,308 | 0.72% | 29,051,001 |
| 2018-06-27 | 2018-06-25 | 3.446 | 8,740,571 | -33,083 | 0.72% | 30,118,799 |
| 2018-06-26 | 2018-06-22 | 3.476 | 8,773,654 | +268,635 | 0.72% | 30,497,999 |
| 2018-06-25 | 2018-06-21 | 3.461 | 8,505,019 | +21,173 | 0.70% | 29,435,660 |
| 2018-06-22 | 2018-06-20 | 3.521 | 8,483,846 | +59,550 | 0.70% | 29,875,261 |
| 2018-06-21 | 2018-06-19 | 3.446 | 8,424,296 | +406,261 | 0.69% | 29,028,960 |
| 2018-06-20 | 2018-06-15 | 3.718 | 8,018,035 | -5,955 | 0.66% | 29,810,280 |
| 2018-06-19 | 2018-06-14 | 3.899 | 8,023,990 | +26,467 | 0.66% | 31,287,660 |
| 2018-06-12 | 2018-06-08 | 4.201 | 7,997,523 | +354,653 | 0.66% | 33,600,057 |
| 2018-06-08 | 2018-06-06 | 4.265 | 7,642,870 | -126,151 | 0.66% | 32,594,731 |
| 2018-06-07 | 2018-06-05 | 4.265 | 7,769,021 | -31,538 | 0.67% | 33,132,730 |
| 2018-06-06 | 2018-06-04 | 4.281 | 7,800,559 | +131,197 | 0.67% | 33,390,901 |
| 2018-06-05 | 2018-06-01 | 4.376 | 7,669,362 | +31,538 | 0.66% | 33,558,842 |
| 2018-06-04 | 2018-05-31 | 4.360 | 7,637,824 | -5,046 | 0.66% | 33,299,751 |
| 2018-05-31 | 2018-05-29 | 4.170 | 7,642,870 | +18,923 | 0.66% | 31,867,711 |
| 2018-05-30 | 2018-05-28 | 4.201 | 7,623,947 | -195,535 | 0.66% | 32,030,549 |
| 2018-05-29 | 2018-05-25 | 4.265 | 7,819,482 | -258,609 | 0.67% | 33,347,932 |
| 2018-05-28 | 2018-05-24 | 4.566 | 8,078,091 | +250,410 | 0.70% | 36,884,158 |
| 2018-05-24 | 2018-05-21 | 4.661 | 7,827,681 | -12,615 | 0.67% | 36,485,398 |
| 2018-05-23 | 2018-05-18 | 4.360 | 7,840,296 | +248,517 | 0.68% | 34,182,498 |
| 2018-05-18 | 2018-05-16 | 4.170 | 7,591,779 | -34,691 | 0.65% | 31,654,682 |
| 2018-05-17 | 2018-05-15 | 4.154 | 7,626,470 | +8,200 | 0.66% | 31,678,419 |
| 2018-05-16 | 2018-05-14 | 4.185 | 7,618,270 | +44,153 | 0.66% | 31,885,918 |
| 2018-05-15 | 2018-05-11 | 4.185 | 7,574,117 | -63,707 | 0.65% | 31,701,118 |
| 2018-05-14 | 2018-05-10 | 4.265 | 7,637,824 | +51,091 | 0.66% | 32,573,211 |
| 2018-05-11 | 2018-05-09 | 4.249 | 7,586,733 | +37,846 | 0.65% | 32,235,042 |
| 2018-05-10 | 2018-05-08 | 4.185 | 7,548,887 | -37,846 | 0.65% | 31,595,519 |
| 2018-05-09 | 2018-05-07 | 4.201 | 7,586,733 | +80,737 | 0.65% | 31,874,202 |
| 2018-05-08 | 2018-05-04 | 4.154 | 7,505,996 | +38,476 | 0.65% | 31,178,001 |
| 2018-05-07 | 2018-05-03 | 4.249 | 7,467,520 | +925,950 | 0.64% | 31,728,521 |
| 2018-05-04 | 2018-05-02 | 4.296 | 6,541,570 | -195,534 | 0.56% | 28,105,410 |
| 2018-05-03 | 2018-04-30 | 4.185 | 6,737,104 | +176,611 | 0.58% | 28,197,839 |
| 2018-05-02 | 2018-04-27 | 4.106 | 6,560,493 | +24,600 | 0.57% | 26,938,591 |
| 2018-04-30 | 2018-04-26 | 4.074 | 6,535,893 | -388,546 | 0.56% | 26,630,339 |
| 2018-04-27 | 2018-04-25 | 3.742 | 6,924,439 | +45,415 | 0.60% | 25,908,081 |
| 2018-04-26 | 2018-04-24 | 3.694 | 6,879,024 | +170,304 | 0.59% | 25,410,979 |
| 2018-04-25 | 2018-04-23 | 3.599 | 6,708,720 | -103,444 | 0.58% | 24,143,719 |
| 2018-04-24 | 2018-04-20 | 3.662 | 6,812,164 | -56,768 | 0.59% | 24,947,999 |
| 2018-04-23 | 2018-04-19 | 3.757 | 6,868,932 | +31,538 | 0.59% | 25,809,299 |
| 2018-04-20 | 2018-04-18 | 3.710 | 6,837,394 | +40,368 | 0.59% | 25,365,598 |
| 2018-04-19 | 2018-04-17 | 3.837 | 6,797,026 | -244,103 | 0.59% | 26,077,920 |
| 2018-04-18 | 2018-04-16 | 3.900 | 7,041,129 | -18,922 | 0.61% | 27,460,981 |
| 2018-04-17 | 2018-04-13 | 4.011 | 7,060,051 | -25,231 | 0.61% | 28,318,289 |
| 2018-04-16 | 2018-04-12 | 4.043 | 7,085,282 | -6,307 | 0.61% | 28,644,152 |
| 2018-04-13 | 2018-04-11 | 3.916 | 7,091,589 | +589,757 | 0.61% | 27,770,209 |
| 2018-04-12 | 2018-04-10 | 3.694 | 6,501,832 | +31,537 | 0.56% | 24,017,639 |
| 2018-04-11 | 2018-04-09 | 3.710 | 6,470,295 | +5,677 | 0.56% | 24,003,722 |
| 2018-04-10 | 2018-04-06 | 3.726 | 6,464,618 | +239,688 | 0.56% | 24,085,151 |
| 2018-04-09 | 2018-04-04 | 3.520 | 6,224,930 | -47,307 | 0.54% | 21,909,178 |
| 2018-04-06 | 2018-04-03 | 3.456 | 6,272,237 | +3,154 | 0.54% | 21,677,919 |
| 2018-04-03 | 2018-03-28 | 3.472 | 6,269,083 | -104,706 | 0.54% | 21,766,409 |
| 2018-03-29 | 2018-03-27 | 3.551 | 6,373,789 | -145,705 | 0.55% | 22,635,200 |
| 2018-03-28 | 2018-03-26 | 3.456 | 6,519,494 | -81,998 | 0.56% | 22,532,482 |
| 2018-03-27 | 2018-03-23 | 3.361 | 6,601,492 | -166,519 | 0.57% | 22,187,921 |
| 2018-03-26 | 2018-03-22 | 3.440 | 6,768,011 | -350,701 | 0.58% | 23,284,099 |
| 2018-03-23 | 2018-03-21 | 3.393 | 7,118,712 | -437,744 | 0.61% | 24,152,041 |
| 2018-03-22 | 2018-03-20 | 3.361 | 7,556,456 | -1,019,933 | 0.65% | 25,397,599 |
| 2018-03-21 | 2018-03-19 | 3.123 | 8,576,389 | +105,967 | 0.74% | 26,786,091 |
| 2018-03-20 | 2018-03-16 | 3.107 | 8,470,422 | +264,287 | 0.73% | 26,320,841 |
| 2018-03-19 | 2018-03-15 | 3.155 | 8,206,135 | +184,812 | 0.71% | 25,889,900 |
| 2018-03-16 | 2018-03-14 | 3.092 | 8,021,323 | +677,431 | 0.69% | 24,798,149 |
| 2018-03-15 | 2018-03-13 | 3.107 | 7,343,892 | -210,041 | 0.63% | 22,820,281 |
| 2018-03-14 | 2018-03-12 | 3.092 | 7,553,933 | +346,285 | 0.65% | 23,353,199 |
| 2018-03-13 | 2018-03-09 | 3.123 | 7,207,648 | -315,378 | 0.62% | 22,511,189 |
| 2018-03-12 | 2018-03-08 | 3.076 | 7,523,026 | -1,126,530 | 0.65% | 23,138,379 |
| 2018-03-09 | 2018-03-07 | 2.917 | 8,649,556 | +279,425 | 0.75% | 25,231,919 |
| 2018-03-08 | 2018-03-06 | 2.949 | 8,370,131 | +440,267 | 0.72% | 24,682,199 |
| 2018-03-07 | 2018-03-05 | 2.933 | 7,929,864 | -3,784 | 0.68% | 23,258,201 |
| 2018-03-06 | 2018-03-02 | 2.933 | 7,933,648 | +155,796 | 0.68% | 23,269,299 |
| 2018-03-05 | 2018-03-01 | 2.996 | 7,777,852 | -45,414 | 0.67% | 23,305,591 |
| 2018-03-01 | 2018-02-27 | 2.981 | 7,823,266 | +391,069 | 0.67% | 23,317,640 |
| 2018-02-28 | 2018-02-26 | 3.044 | 7,432,197 | -92,721 | 0.64% | 22,623,359 |
| 2018-02-27 | 2018-02-23 | 3.076 | 7,524,918 | -572,096 | 0.65% | 23,144,199 |
| 2018-02-26 | 2018-02-22 | 3.012 | 8,097,014 | -18,923 | 0.70% | 24,390,300 |
| 2018-02-23 | 2018-02-21 | 3.044 | 8,115,937 | +631 | 0.70% | 24,704,641 |
| 2018-02-22 | 2018-02-20 | 3.028 | 8,115,306 | -314,117 | 0.70% | 24,574,060 |
| 2018-02-21 | 2018-02-15 | 2.981 | 8,429,423 | -599,848 | 0.73% | 25,124,321 |
| 2018-02-20 | 2018-02-13 | 2.822 | 9,029,271 | -209,411 | 0.78% | 25,480,699 |
| 2018-02-14 | 2018-02-12 | 2.790 | 9,238,682 | -127,413 | 0.80% | 25,778,719 |
| 2018-02-13 | 2018-02-09 | 2.727 | 9,366,095 | +468,652 | 0.81% | 25,540,280 |
| 2018-02-12 | 2018-02-08 | 2.870 | 8,897,443 | +31,537 | 0.77% | 25,531,859 |
| 2018-02-09 | 2018-02-07 | 2.870 | 8,865,906 | +223,288 | 0.76% | 25,441,361 |
| 2018-02-08 | 2018-02-06 | 2.870 | 8,642,618 | +715,277 | 0.75% | 24,800,620 |
| 2018-02-07 | 2018-02-05 | 3.012 | 7,927,341 | +6,308 | 0.68% | 23,879,201 |
| 2018-02-06 | 2018-02-02 | 3.092 | 7,921,033 | -229,595 | 0.68% | 24,488,099 |
| 2018-02-05 | 2018-02-01 | 3.028 | 8,150,628 | +6,307 | 0.70% | 24,681,019 |
| 2018-02-02 | 2018-01-31 | 3.076 | 8,144,321 | +920,904 | 0.70% | 25,049,281 |
| 2018-02-01 | 2018-01-30 | 3.123 | 7,223,417 | +123,628 | 0.62% | 22,560,440 |
| 2018-01-31 | 2018-01-29 | 3.139 | 7,099,789 | +131,197 | 0.61% | 22,286,880 |
| 2018-01-30 | 2018-01-26 | 3.203 | 6,968,592 | +87,045 | 0.60% | 22,316,961 |
| 2018-01-29 | 2018-01-25 | 3.187 | 6,881,547 | +129,935 | 0.59% | 21,929,099 |
| 2018-01-26 | 2018-01-24 | 3.203 | 6,751,612 | +34,692 | 0.58% | 21,622,081 |
| 2018-01-25 | 2018-01-23 | 3.123 | 6,716,920 | +116,059 | 0.58% | 20,978,530 |
| 2018-01-24 | 2018-01-22 | 3.218 | 6,600,861 | +119,844 | 0.57% | 21,243,950 |
| 2018-01-23 | 2018-01-19 | 3.234 | 6,481,017 | +109,751 | 0.56% | 20,960,999 |
| 2018-01-22 | 2018-01-18 | 3.282 | 6,371,266 | +34,692 | 0.55% | 20,909,070 |
| 2018-01-18 | 2018-01-16 | 3.345 | 6,336,574 | +3,784 | 0.55% | 21,197,059 |
| 2018-01-17 | 2018-01-15 | 3.282 | 6,332,790 | +59,291 | 0.55% | 20,782,801 |
| 2018-01-16 | 2018-01-12 | 3.298 | 6,273,499 | +32,800 | 0.54% | 20,687,681 |
| 2018-01-15 | 2018-01-11 | 3.282 | 6,240,699 | +198,057 | 0.54% | 20,480,579 |
| 2018-01-12 | 2018-01-10 | 3.234 | 6,042,642 | +8,200 | 0.52% | 19,543,200 |
| 2018-01-10 | 2018-01-08 | 3.409 | 6,034,442 | -63,076 | 0.52% | 20,569,049 |
| 2018-01-09 | 2018-01-05 | 3.282 | 6,097,518 | -43,522 | 0.53% | 20,010,691 |
| 2018-01-08 | 2018-01-04 | 3.361 | 6,141,040 | +18,923 | 0.53% | 20,640,320 |
| 2018-01-05 | 2018-01-03 | 3.345 | 6,122,117 | +3,154 | 0.53% | 20,479,659 |
| 2018-01-04 | 2018-01-02 | 3.313 | 6,118,963 | -53,615 | 0.53% | 20,275,088 |
| 2018-01-03 | 2017-12-29 | 3.282 | 6,172,578 | -130,566 | 0.53% | 20,257,021 |
| 2018-01-02 | 2017-12-28 | 3.266 | 6,303,144 | +4,415 | 0.54% | 20,585,579 |
| 2017-12-29 | 2017-12-27 | 3.282 | 6,298,729 | +430,176 | 0.54% | 20,671,020 |
| 2017-12-27 | 2017-12-21 | 3.155 | 5,868,553 | +111,643 | 0.51% | 18,514,959 |
| 2017-12-21 | 2017-12-19 | 3.092 | 5,756,910 | +137,505 | 0.50% | 17,797,651 |
| 2017-12-20 | 2017-12-18 | 3.044 | 5,619,405 | -215,718 | 0.48% | 17,105,281 |
| 2017-12-19 | 2017-12-15 | 3.107 | 5,835,123 | +72,537 | 0.50% | 18,131,959 |
| 2017-12-18 | 2017-12-14 | 3.107 | 5,762,586 | -242,211 | 0.50% | 17,906,559 |
| 2017-12-14 | 2017-12-12 | 2.981 | 6,004,797 | +68,122 | 0.52% | 17,897,601 |
| 2017-12-13 | 2017-12-11 | 2.949 | 5,936,675 | -3,154 | 0.51% | 17,506,320 |
| 2017-12-12 | 2017-12-08 | 2.933 | 5,939,829 | -46,045 | 0.51% | 17,421,451 |
| 2017-12-11 | 2017-12-07 | 2.806 | 5,985,874 | +109,121 | 0.52% | 16,797,300 |
| 2017-12-08 | 2017-12-06 | 2.917 | 5,876,753 | +35,953 | 0.51% | 17,143,279 |
| 2017-12-07 | 2017-12-05 | 2.917 | 5,840,800 | +126,151 | 0.50% | 17,038,400 |
| 2017-12-06 | 2017-12-04 | 3.028 | 5,714,649 | +3,154 | 0.49% | 17,304,600 |
| 2017-12-04 | 2017-11-30 | 3.060 | 5,711,495 | +153,274 | 0.49% | 17,476,150 |
| 2017-12-01 | 2017-11-29 | 3.139 | 5,558,221 | +9,461 | 0.48% | 17,447,759 |
| 2017-11-30 | 2017-11-28 | 3.092 | 5,548,760 | +25,230 | 0.48% | 17,154,150 |
| 2017-11-29 | 2017-11-27 | 3.139 | 5,523,530 | +63,076 | 0.48% | 17,338,860 |
| 2017-11-27 | 2017-11-23 | 3.203 | 5,460,454 | -176,612 | 0.47% | 17,487,139 |
| 2017-11-24 | 2017-11-22 | 3.139 | 5,637,066 | -4,415 | 0.49% | 17,695,260 |
| 2017-11-22 | 2017-11-20 | 3.076 | 5,641,481 | +9,461 | 0.49% | 17,351,359 |
| 2017-11-21 | 2017-11-17 | 3.139 | 5,632,020 | +27,753 | 0.49% | 17,679,420 |
| 2017-11-20 | 2017-11-16 | 3.218 | 5,604,267 | -154,535 | 0.48% | 18,036,551 |
| 2017-11-17 | 2017-11-15 | 3.060 | 5,758,802 | +32,169 | 0.50% | 17,620,901 |
| 2017-11-16 | 2017-11-14 | 3.218 | 5,726,633 | +91,459 | 0.49% | 18,430,369 |
| 2017-11-15 | 2017-11-13 | 3.218 | 5,635,174 | +23,338 | 0.49% | 18,136,021 |
| 2017-11-14 | 2017-11-10 | 3.187 | 5,611,836 | +44,153 | 0.48% | 17,882,971 |
| 2017-11-10 | 2017-11-08 | 3.361 | 5,567,683 | +6,308 | 0.48% | 18,713,241 |
| 2017-11-08 | 2017-11-06 | 3.377 | 5,561,375 | +12,615 | 0.48% | 18,780,209 |
| 2017-11-07 | 2017-11-03 | 3.472 | 5,548,760 | -126,151 | 0.48% | 19,265,430 |
| 2017-11-06 | 2017-11-02 | 3.313 | 5,674,911 | -50,461 | 0.49% | 18,803,729 |
| 2017-11-03 | 2017-11-01 | 3.345 | 5,725,372 | +75,691 | 0.49% | 19,152,471 |
| 2017-11-02 | 2017-10-31 | 3.504 | 5,649,681 | +50,460 | 0.49% | 19,794,970 |
| 2017-11-01 | 2017-10-30 | 3.520 | 5,599,221 | -80,736 | 0.48% | 19,706,942 |
| 2017-10-31 | 2017-10-27 | 3.615 | 5,679,957 | +31,537 | 0.49% | 20,531,399 |
| 2017-10-30 | 2017-10-26 | 3.726 | 5,648,420 | -6,307 | 0.49% | 21,044,252 |
| 2017-10-27 | 2017-10-25 | 3.789 | 5,654,727 | -61,183 | 0.49% | 21,426,350 |
| 2017-10-26 | 2017-10-24 | 3.742 | 5,715,910 | -62,445 | 0.49% | 21,386,318 |
| 2017-10-25 | 2017-10-23 | 3.837 | 5,778,355 | -224,549 | 0.50% | 22,169,619 |
| 2017-10-24 | 2017-10-20 | 3.694 | 6,002,904 | -193,012 | 0.52% | 22,174,609 |
| 2017-10-23 | 2017-10-19 | 3.488 | 6,195,916 | +25,861 | 0.53% | 21,610,601 |
| 2017-10-20 | 2017-10-18 | 3.631 | 6,170,055 | +15,138 | 0.53% | 22,400,781 |
| 2017-10-19 | 2017-10-17 | 3.520 | 6,154,917 | -96,505 | 0.53% | 21,662,762 |
| 2017-10-18 | 2017-10-16 | 3.488 | 6,251,422 | -285,102 | 0.54% | 21,804,199 |
| 2017-10-17 | 2017-10-13 | 3.329 | 6,536,524 | +2,523 | 0.56% | 21,762,300 |
| 2017-10-16 | 2017-10-12 | 3.313 | 6,534,001 | -20,184 | 0.56% | 21,650,310 |
| 2017-10-13 | 2017-10-11 | 3.282 | 6,554,185 | -38,476 | 0.57% | 21,509,370 |
| 2017-10-12 | 2017-10-10 | 3.282 | 6,592,661 | +160,212 | 0.57% | 21,635,639 |
| 2017-10-11 | 2017-10-09 | 3.203 | 6,432,449 | -5,046 | 0.55% | 20,599,959 |
| 2017-10-10 | 2017-10-06 | 3.123 | 6,437,495 | +37,845 | 0.55% | 20,105,819 |
| 2017-10-09 | 2017-10-04 | 3.107 | 6,399,650 | +28,384 | 0.55% | 19,886,160 |
| 2017-10-06 | 2017-10-03 | 3.123 | 6,371,266 | +33,430 | 0.55% | 19,898,970 |
| 2017-10-04 | 2017-09-29 | 3.076 | 6,337,836 | +88,937 | 0.55% | 19,493,121 |
| 2017-10-03 | 2017-09-28 | 3.012 | 6,248,899 | -485,682 | 0.54% | 18,823,299 |
| 2017-09-29 | 2017-09-27 | 3.092 | 6,734,581 | +12,615 | 0.58% | 20,820,149 |
| 2017-09-28 | 2017-09-26 | 3.107 | 6,721,966 | +75,691 | 0.58% | 20,887,720 |
| 2017-09-27 | 2017-09-25 | 2.996 | 6,646,275 | -8,200 | 0.57% | 19,914,929 |
| 2017-09-26 | 2017-09-22 | 3.123 | 6,654,475 | -225,811 | 0.57% | 20,783,499 |
| 2017-09-25 | 2017-09-21 | 3.203 | 6,880,286 | -323,578 | 0.59% | 22,034,160 |
| 2017-09-22 | 2017-09-20 | 3.107 | 7,203,864 | -154,535 | 0.62% | 22,385,161 |
| 2017-09-21 | 2017-09-19 | 3.012 | 7,358,399 | -51,722 | 0.63% | 22,165,400 |
| 2017-09-20 | 2017-09-18 | 2.996 | 7,410,121 | -61,183 | 0.64% | 22,203,720 |
| 2017-09-19 | 2017-09-15 | 3.044 | 7,471,304 | -187,966 | 0.64% | 22,742,399 |
| 2017-09-18 | 2017-09-14 | 3.092 | 7,659,270 | -117,951 | 0.66% | 23,678,852 |
| 2017-09-15 | 2017-09-13 | 3.060 | 7,777,221 | -549,388 | 0.67% | 23,796,900 |
| 2017-09-14 | 2017-09-12 | 3.012 | 8,326,609 | -310,332 | 0.72% | 25,081,899 |
| 2017-09-13 | 2017-09-11 | 2.885 | 8,636,941 | -133,090 | 0.74% | 24,921,259 |
| 2017-09-12 | 2017-09-08 | 2.854 | 8,770,031 | -1,086,792 | 0.76% | 25,027,201 |
| 2017-09-11 | 2017-09-07 | 2.790 | 9,856,823 | -55,507 | 0.85% | 27,503,519 |
| 2017-09-08 | 2017-09-06 | 2.727 | 9,912,330 | -1,108,238 | 0.85% | 27,029,801 |
| 2017-09-07 | 2017-09-05 | 2.632 | 11,020,568 | +80,106 | 0.95% | 29,003,520 |
| 2017-09-06 | 2017-09-04 | 2.679 | 10,940,462 | +15,769 | 0.94% | 29,313,050 |
| 2017-09-05 | 2017-09-01 | 2.695 | 10,924,693 | +25,230 | 0.94% | 29,444,000 |
| 2017-09-04 | 2017-08-31 | 2.695 | 10,899,463 | +90,198 | 0.94% | 29,376,000 |
| 2017-09-01 | 2017-08-30 | 2.663 | 10,809,265 | -69,383 | 0.93% | 28,790,161 |
| 2017-08-31 | 2017-08-29 | 2.663 | 10,878,648 | -5,046 | 0.94% | 28,974,960 |
| 2017-08-30 | 2017-08-28 | 2.648 | 10,883,694 | +218,872 | 0.94% | 28,815,850 |
| 2017-08-29 | 2017-08-25 | 2.679 | 10,664,822 | +517,220 | 0.92% | 28,574,521 |
| 2017-08-28 | 2017-08-24 | 2.759 | 10,147,602 | +71,906 | 0.87% | 27,993,121 |
| 2017-08-25 | 2017-08-22 | 2.806 | 10,075,696 | +9,462 | 0.87% | 28,273,981 |
| 2017-08-24 | 2017-08-21 | 2.822 | 10,066,234 | +3,154 | 0.87% | 28,407,019 |
| 2017-08-22 | 2017-08-18 | 2.822 | 10,063,080 | -122,998 | 0.87% | 28,398,119 |
| 2017-08-21 | 2017-08-17 | 2.790 | 10,186,078 | +23,969 | 0.88% | 28,422,240 |
| 2017-08-18 | 2017-08-16 | 2.806 | 10,162,109 | +45,414 | 0.88% | 28,516,470 |
| 2017-08-17 | 2017-08-15 | 2.901 | 10,116,695 | -2,527,439 | 0.87% | 29,351,371 |
| 2017-08-16 | 2017-08-14 | 2.679 | 12,644,134 | -1,879,653 | 1.09% | 33,877,741 |
| 2017-08-15 | 2017-08-11 | 2.632 | 14,523,787 | +2,468,149 | 1.25% | 38,223,161 |
| 2017-08-14 | 2017-08-10 | 2.616 | 12,055,638 | +679,954 | 1.04% | 31,536,449 |
| 2017-08-11 | 2017-08-09 | 2.648 | 11,375,684 | +177,874 | 0.98% | 30,118,451 |
| 2017-08-10 | 2017-08-08 | 2.727 | 11,197,810 | -996,595 | 0.97% | 30,535,159 |
| 2017-08-09 | 2017-08-07 | 2.679 | 12,194,405 | +500,820 | 1.05% | 32,672,771 |
| 2017-08-08 | 2017-08-04 | 2.727 | 11,693,585 | -793,491 | 1.01% | 31,887,081 |
| 2017-08-07 | 2017-08-03 | 2.711 | 12,487,076 | +1,124,638 | 1.08% | 33,852,871 |
| 2017-08-04 | 2017-08-02 | 2.663 | 11,362,438 | -16,399 | 0.98% | 30,263,521 |
| 2017-08-03 | 2017-08-01 | 2.632 | 11,378,837 | +1,358,648 | 0.98% | 29,946,399 |
| 2017-08-02 | 2017-07-31 | 2.616 | 10,020,189 | -25,861 | 0.86% | 26,211,900 |
| 2017-08-01 | 2017-07-28 | 2.648 | 10,046,050 | -15,138 | 0.87% | 26,598,090 |
| 2017-07-28 | 2017-07-26 | 2.616 | 10,061,188 | -169,043 | 0.87% | 26,319,150 |
| 2017-07-26 | 2017-07-24 | 2.648 | 10,230,231 | +12,615 | 0.88% | 27,085,731 |
| 2017-07-24 | 2017-07-20 | 2.727 | 10,217,616 | -110,382 | 0.88% | 27,862,281 |
| 2017-07-21 | 2017-07-19 | 2.759 | 10,327,998 | -282,579 | 0.89% | 28,490,760 |
| 2017-07-19 | 2017-07-17 | 2.663 | 10,610,577 | -64,337 | 0.91% | 28,260,961 |
| 2017-07-18 | 2017-07-14 | 2.632 | 10,674,914 | -24,599 | 0.92% | 28,093,841 |
| 2017-07-17 | 2017-07-13 | 2.600 | 10,699,513 | -126,782 | 0.92% | 27,819,320 |
| 2017-07-14 | 2017-07-12 | 2.600 | 10,826,295 | -1,556,706 | 0.93% | 28,148,960 |
| 2017-07-13 | 2017-07-11 | 2.473 | 12,383,001 | -338,085 | 1.07% | 30,625,920 |
| 2017-07-12 | 2017-07-10 | 2.410 | 12,721,086 | -356,377 | 1.10% | 30,655,360 |
| 2017-07-11 | 2017-07-07 | 2.204 | 13,077,463 | +63,075 | 1.13% | 28,818,870 |
| 2017-07-10 | 2017-07-06 | 2.220 | 13,014,388 | -441,529 | 1.12% | 28,886,201 |
| 2017-07-07 | 2017-07-05 | 2.251 | 13,455,917 | +10,092 | 1.16% | 30,292,861 |
| 2017-07-05 | 2017-07-03 | 2.315 | 13,445,825 | -16,399 | 1.16% | 31,122,821 |
| 2017-07-03 | 2017-06-29 | 2.220 | 13,462,224 | +29,015 | 1.16% | 29,880,199 |
| 2017-06-30 | 2017-06-28 | 2.204 | 13,433,209 | -6,308 | 1.16% | 29,602,829 |
| 2017-06-29 | 2017-06-27 | 2.220 | 13,439,517 | +69,383 | 1.16% | 29,829,800 |
| 2017-06-28 | 2017-06-26 | 2.267 | 13,370,134 | -8,830 | 1.15% | 30,311,710 |
| 2017-06-27 | 2017-06-23 | 2.220 | 13,378,964 | +63,075 | 1.15% | 29,695,399 |
| 2017-06-23 | 2017-06-21 | 2.283 | 13,315,889 | +6,308 | 1.15% | 30,399,840 |
| 2017-06-21 | 2017-06-19 | 2.283 | 13,309,581 | -1,262 | 1.15% | 30,385,439 |
| 2017-06-20 | 2017-06-16 | 2.267 | 13,310,843 | -643,371 | 1.15% | 30,177,290 |
| 2017-06-19 | 2017-06-15 | 2.172 | 13,954,214 | +49,199 | 1.20% | 30,308,510 |
| 2017-06-16 | 2017-06-14 | 2.251 | 13,905,015 | -140,028 | 1.20% | 31,303,900 |
| 2017-06-15 | 2017-06-13 | 2.530 | 14,045,043 | -121,105 | 1.21% | 35,534,045 |
| 2017-06-14 | 2017-06-12 | 2.530 | 14,166,148 | +787,176 | 1.22% | 35,840,441 |
| 2017-06-13 | 2017-06-09 | 2.547 | 13,378,972 | +26,435 | 1.21% | 34,071,571 |
| 2017-06-12 | 2017-06-08 | 2.580 | 13,352,537 | +377,896 | 1.21% | 34,448,750 |
| 2017-06-09 | 2017-06-07 | 2.513 | 12,974,641 | +90,119 | 1.17% | 32,609,961 |
| 2017-06-08 | 2017-06-06 | 2.530 | 12,884,522 | +18,023 | 1.17% | 32,597,919 |
| 2017-06-07 | 2017-06-05 | 2.513 | 12,866,499 | -56,474 | 1.16% | 32,338,161 |
| 2017-06-06 | 2017-06-02 | 2.497 | 12,922,973 | +15,621 | 1.17% | 32,265,001 |
| 2017-05-31 | 2017-05-26 | 2.530 | 12,907,352 | -18,024 | 1.17% | 32,655,679 |
| 2017-05-29 | 2017-05-25 | 2.497 | 12,925,376 | -43,257 | 1.17% | 32,271,000 |
| 2017-05-26 | 2017-05-24 | 2.513 | 12,968,633 | -12,015 | 1.17% | 32,594,861 |
| 2017-05-25 | 2017-05-23 | 2.547 | 12,980,648 | +48,063 | 1.17% | 33,057,179 |
| 2017-05-23 | 2017-05-19 | 2.547 | 12,932,585 | +4,806 | 1.17% | 32,934,779 |
| 2017-05-19 | 2017-05-17 | 2.547 | 12,927,779 | +216,284 | 1.17% | 32,922,540 |
| 2017-05-18 | 2017-05-16 | 2.563 | 12,711,495 | +44,458 | 1.15% | 32,583,320 |
| 2017-05-17 | 2017-05-15 | 2.530 | 12,667,037 | +185,043 | 1.15% | 32,047,681 |
| 2017-05-16 | 2017-05-12 | 2.647 | 12,481,994 | +18,625 | 1.13% | 33,033,841 |
| 2017-05-15 | 2017-05-11 | 2.680 | 12,463,369 | -16,221 | 1.13% | 33,399,450 |
| 2017-05-12 | 2017-05-10 | 2.630 | 12,479,590 | +30,640 | 1.13% | 32,819,759 |
| 2017-05-11 | 2017-05-09 | 2.696 | 12,448,950 | -4,806 | 1.13% | 33,568,020 |
| 2017-05-10 | 2017-05-08 | 2.563 | 12,453,756 | +6,007 | 1.13% | 31,922,659 |
| 2017-05-09 | 2017-05-05 | 2.563 | 12,447,749 | +169,423 | 1.13% | 31,907,261 |
| 2017-05-08 | 2017-05-04 | 2.663 | 12,278,326 | +52,869 | 1.11% | 32,699,200 |
| 2017-05-05 | 2017-05-02 | 2.746 | 12,225,457 | -12,015 | 1.11% | 33,575,851 |
| 2017-05-04 | 2017-04-28 | 2.746 | 12,237,472 | -78,103 | 1.11% | 33,608,849 |
| 2017-05-02 | 2017-04-27 | 2.746 | 12,315,575 | +10,814 | 1.11% | 33,823,350 |
| 2017-04-28 | 2017-04-26 | 2.713 | 12,304,761 | +81,107 | 1.11% | 33,384,031 |
| 2017-04-27 | 2017-04-25 | 2.746 | 12,223,654 | +116,553 | 1.11% | 33,570,899 |
| 2017-04-26 | 2017-04-24 | 2.730 | 12,107,101 | +12,016 | 1.10% | 33,049,279 |
| 2017-04-21 | 2017-04-19 | 2.763 | 12,095,085 | +49,264 | 1.09% | 33,419,119 |
| 2017-04-20 | 2017-04-18 | 2.780 | 12,045,821 | +44,459 | 1.09% | 33,483,501 |
| 2017-04-19 | 2017-04-13 | 2.813 | 12,001,362 | +22,229 | 1.09% | 33,759,439 |
| 2017-04-18 | 2017-04-12 | 2.863 | 11,979,133 | -334,640 | 1.08% | 34,295,080 |
| 2017-04-13 | 2017-04-11 | 2.796 | 12,313,773 | -180,837 | 1.11% | 34,433,281 |
| 2017-04-12 | 2017-04-10 | 2.713 | 12,494,610 | +217,486 | 1.13% | 33,899,110 |
| 2017-04-11 | 2017-04-07 | 2.796 | 12,277,124 | -302,798 | 1.11% | 34,330,799 |
| 2017-04-10 | 2017-04-06 | 2.680 | 12,579,922 | -112,348 | 1.14% | 33,711,790 |
| 2017-04-07 | 2017-04-05 | 2.830 | 12,692,270 | -196,458 | 1.15% | 35,914,201 |
| 2017-04-06 | 2017-04-03 | 2.796 | 12,888,728 | -1,975,995 | 1.17% | 36,041,041 |
| 2017-04-05 | 2017-03-31 | 2.497 | 14,864,723 | +3,383,644 | 1.35% | 37,113,000 |
| 2017-04-03 | 2017-03-30 | 2.497 | 11,481,079 | -289,580 | 1.04% | 28,665,000 |
| 2017-03-31 | 2017-03-29 | 2.447 | 11,770,659 | -46,261 | 1.07% | 28,800,239 |
| 2017-03-30 | 2017-03-28 | 2.397 | 11,816,920 | -60,079 | 1.07% | 28,323,360 |
| 2017-03-29 | 2017-03-27 | 2.397 | 11,876,999 | +60,079 | 1.07% | 28,467,360 |
| 2017-03-28 | 2017-03-24 | 2.380 | 11,816,920 | +97,929 | 1.07% | 28,126,670 |
| 2017-03-27 | 2017-03-23 | 2.397 | 11,718,991 | +155,604 | 1.06% | 28,088,639 |
| 2017-03-24 | 2017-03-22 | 2.530 | 11,563,387 | +331,635 | 1.05% | 29,255,440 |
| 2017-03-23 | 2017-03-21 | 2.563 | 11,231,752 | +134,577 | 1.02% | 28,790,301 |
| 2017-03-22 | 2017-03-20 | 2.530 | 11,097,175 | +328,031 | 1.00% | 28,075,921 |
| 2017-03-21 | 2017-03-17 | 2.513 | 10,769,144 | +54,071 | 0.97% | 27,066,750 |
| 2017-03-20 | 2017-03-16 | 2.547 | 10,715,073 | -12,016 | 0.97% | 27,287,550 |
| 2017-03-17 | 2017-03-15 | 2.480 | 10,727,089 | +26,435 | 0.97% | 26,603,951 |
| 2017-03-16 | 2017-03-14 | 2.530 | 10,700,654 | -42,055 | 0.97% | 27,072,720 |
| 2017-03-15 | 2017-03-13 | 2.563 | 10,742,709 | -37,850 | 0.97% | 27,536,739 |
| 2017-03-13 | 2017-03-09 | 2.413 | 10,780,559 | -197,059 | 0.98% | 26,018,800 |
| 2017-03-10 | 2017-03-08 | 2.413 | 10,977,618 | -70,893 | 0.99% | 26,494,401 |
| 2017-03-09 | 2017-03-07 | 2.397 | 11,048,511 | -130,972 | 1.00% | 26,481,600 |
| 2017-03-08 | 2017-03-06 | 2.430 | 11,179,483 | +60,079 | 1.01% | 27,167,680 |
| 2017-03-07 | 2017-03-03 | 2.413 | 11,119,404 | -19,826 | 1.01% | 26,836,600 |
| 2017-03-06 | 2017-03-02 | 2.314 | 11,139,230 | +73,897 | 1.01% | 25,771,990 |
| 2017-03-03 | 2017-03-01 | 2.247 | 11,065,333 | -24,032 | 1.00% | 24,864,300 |
| 2017-03-02 | 2017-02-28 | 2.197 | 11,089,365 | -180,236 | 1.00% | 24,364,561 |
| 2017-03-01 | 2017-02-27 | 2.180 | 11,269,601 | -60,079 | 1.02% | 24,572,979 |
| 2017-02-28 | 2017-02-24 | 2.197 | 11,329,680 | +18,024 | 1.03% | 24,892,560 |
| 2017-02-27 | 2017-02-23 | 2.197 | 11,311,656 | -30,040 | 1.02% | 24,852,959 |
| 2017-02-23 | 2017-02-21 | 2.180 | 11,341,696 | -49,865 | 1.03% | 24,730,180 |
| 2017-02-22 | 2017-02-20 | 2.214 | 11,391,561 | +11,415 | 1.03% | 25,218,129 |
| 2017-02-20 | 2017-02-16 | 2.214 | 11,380,146 | +45,660 | 1.03% | 25,192,859 |
| 2017-02-17 | 2017-02-15 | 2.230 | 11,334,486 | +78,703 | 1.03% | 25,280,439 |
| 2017-02-16 | 2017-02-14 | 2.264 | 11,255,783 | -78,103 | 1.02% | 25,479,600 |
| 2017-02-15 | 2017-02-13 | 2.280 | 11,333,886 | +299,794 | 1.03% | 25,845,051 |
| 2017-02-14 | 2017-02-10 | 2.147 | 11,034,092 | +471,619 | 1.00% | 23,692,140 |
| 2017-02-13 | 2017-02-09 | 2.097 | 10,562,473 | -126,165 | 0.96% | 22,152,061 |
| 2017-02-10 | 2017-02-08 | 2.097 | 10,688,638 | -48,063 | 0.97% | 22,416,660 |
| 2017-02-09 | 2017-02-07 | 2.097 | 10,736,701 | +348,457 | 0.97% | 22,517,459 |
| 2017-02-08 | 2017-02-06 | 2.097 | 10,388,244 | +280,569 | 0.94% | 21,786,661 |
| 2017-02-07 | 2017-02-03 | 2.064 | 10,107,675 | +60,079 | 0.91% | 20,861,760 |
| 2017-02-06 | 2017-02-02 | 2.014 | 10,047,596 | -133,375 | 0.91% | 20,236,039 |
| 2017-02-03 | 2017-02-01 | 2.014 | 10,180,971 | +1,201 | 0.92% | 20,504,659 |
| 2017-02-02 | 2017-01-27 | 1.997 | 10,179,770 | +60,079 | 0.92% | 20,332,800 |
| 2017-01-26 | 2017-01-24 | 2.031 | 10,119,691 | +43,257 | 0.92% | 20,549,680 |
| 2017-01-25 | 2017-01-23 | 2.031 | 10,076,434 | +600,789 | 0.91% | 20,461,840 |
| 2017-01-23 | 2017-01-19 | 2.031 | 9,475,645 | +34,245 | 0.86% | 19,241,840 |
| 2017-01-20 | 2017-01-18 | 2.064 | 9,441,400 | +112,948 | 0.85% | 19,486,600 |
| 2017-01-18 | 2017-01-16 | 1.914 | 9,328,452 | +46,261 | 0.84% | 17,856,050 |
| 2017-01-17 | 2017-01-13 | 1.947 | 9,282,191 | -426,560 | 0.84% | 18,076,500 |
| 2017-01-16 | 2017-01-12 | 1.931 | 9,708,751 | -209,075 | 0.88% | 18,745,600 |
| 2017-01-13 | 2017-01-11 | 1.947 | 9,917,826 | -90,118 | 0.90% | 19,314,360 |
| 2017-01-12 | 2017-01-10 | 1.931 | 10,007,944 | -112,949 | 0.91% | 19,323,280 |
| 2017-01-11 | 2017-01-09 | 1.947 | 10,120,893 | -339,445 | 0.92% | 19,709,821 |
| 2017-01-10 | 2017-01-06 | 1.881 | 10,460,338 | -296,189 | 0.95% | 19,674,429 |
| 2017-01-09 | 2017-01-05 | 1.848 | 10,756,527 | -342,450 | 0.97% | 19,873,439 |
| 2017-01-06 | 2017-01-04 | 1.714 | 11,098,977 | +274,560 | 1.00% | 19,028,220 |
| 2017-01-05 | 2017-01-03 | 1.714 | 10,824,417 | +227,099 | 0.98% | 18,557,511 |
| 2017-01-04 | 2016-12-30 | 1.664 | 10,597,318 | +180,236 | 0.96% | 17,639,000 |
| 2016-12-28 | 2016-12-22 | 1.698 | 10,417,082 | +18,024 | 0.94% | 17,685,781 |
| 2016-12-22 | 2016-12-20 | 1.714 | 10,399,058 | -9,613 | 0.94% | 17,828,270 |
| 2016-12-21 | 2016-12-19 | 1.731 | 10,408,671 | +36,048 | 0.94% | 18,018,001 |
| 2016-12-16 | 2016-12-14 | 1.731 | 10,372,623 | +103,336 | 0.94% | 17,955,600 |
| 2016-12-15 | 2016-12-13 | 1.731 | 10,269,287 | -12,016 | 0.93% | 17,776,719 |
| 2016-12-14 | 2016-12-12 | 1.714 | 10,281,303 | +60,079 | 0.93% | 17,626,390 |
| 2016-12-13 | 2016-12-09 | 1.731 | 10,221,224 | +66,086 | 0.93% | 17,693,519 |
| 2016-12-12 | 2016-12-08 | 1.731 | 10,155,138 | +53,471 | 0.92% | 17,579,121 |
| 2016-12-09 | 2016-12-07 | 1.731 | 10,101,667 | -18,024 | 0.91% | 17,486,559 |
| 2016-12-08 | 2016-12-06 | 1.731 | 10,119,691 | -99,130 | 0.92% | 17,517,760 |
| 2016-12-07 | 2016-12-05 | 1.714 | 10,218,821 | +96,126 | 0.92% | 17,519,270 |
| 2016-12-06 | 2016-12-02 | 1.731 | 10,122,695 | -18,024 | 0.92% | 17,522,960 |
| 2016-12-02 | 2016-11-30 | 1.731 | 10,140,719 | +120,158 | 0.92% | 17,554,161 |
| 2016-12-01 | 2016-11-29 | 1.731 | 10,020,561 | -255,335 | 0.91% | 17,346,160 |
| 2016-11-30 | 2016-11-28 | 1.764 | 10,275,896 | -354,466 | 0.93% | 18,130,240 |
| 2016-11-29 | 2016-11-25 | 1.764 | 10,630,362 | -106,940 | 0.96% | 18,755,641 |
| 2016-11-28 | 2016-11-24 | 1.764 | 10,737,302 | +236,110 | 0.97% | 18,944,320 |
| 2016-11-25 | 2016-11-23 | 1.781 | 10,501,192 | -180,237 | 0.95% | 18,702,530 |
| 2016-11-23 | 2016-11-21 | 1.781 | 10,681,429 | -6,008 | 0.97% | 19,023,530 |
| 2016-11-22 | 2016-11-18 | 1.764 | 10,687,437 | -144,189 | 0.97% | 18,856,341 |
| 2016-11-18 | 2016-11-16 | 1.764 | 10,831,626 | +30,039 | 0.98% | 19,110,740 |
| 2016-11-17 | 2016-11-15 | 1.764 | 10,801,587 | -97,327 | 0.98% | 19,057,741 |
| 2016-11-16 | 2016-11-14 | 1.748 | 10,898,914 | -329,834 | 0.99% | 19,048,049 |
| 2016-11-15 | 2016-11-11 | 1.781 | 11,228,748 | -13,217 | 1.02% | 19,998,301 |
| 2016-11-11 | 2016-11-09 | 1.731 | 11,241,965 | -41,454 | 1.02% | 19,460,480 |
| 2016-11-09 | 2016-11-07 | 1.764 | 11,283,419 | -296,790 | 1.02% | 19,907,859 |
| 2016-11-03 | 2016-11-01 | 1.764 | 11,580,209 | +27,636 | 1.05% | 20,431,500 |
| 2016-11-02 | 2016-10-31 | 1.731 | 11,552,573 | +2,403 | 1.05% | 19,998,160 |
| 2016-10-31 | 2016-10-27 | 1.764 | 11,550,170 | +30,040 | 1.05% | 20,378,500 |
| 2016-10-28 | 2016-10-26 | 1.814 | 11,520,130 | -1,742,289 | 1.04% | 20,900,749 |
| 2016-10-27 | 2016-10-25 | 1.798 | 13,262,419 | +37,850 | 1.20% | 23,841,001 |
| 2016-10-26 | 2016-10-24 | 1.831 | 13,224,569 | -98,529 | 1.20% | 24,213,200 |
| 2016-10-20 | 2016-10-18 | 1.798 | 13,323,098 | -293,786 | 1.21% | 23,950,080 |
| 2016-10-17 | 2016-10-13 | 1.814 | 13,616,884 | -182,039 | 1.23% | 24,704,850 |
| 2016-10-13 | 2016-10-11 | 1.814 | 13,798,923 | -333,438 | 1.25% | 25,035,120 |
| 2016-10-12 | 2016-10-07 | 1.831 | 14,132,361 | -1,259,855 | 1.28% | 25,875,300 |
| 2016-10-11 | 2016-10-06 | 1.831 | 15,392,216 | -349,659 | 1.39% | 28,182,000 |
| 2016-10-07 | 2016-10-05 | 1.814 | 15,741,875 | -168,822 | 1.42% | 28,560,180 |
| 2016-10-06 | 2016-10-04 | 1.814 | 15,910,697 | -120,158 | 1.44% | 28,866,470 |
| 2016-10-04 | 2016-09-30 | 1.781 | 16,030,855 | +422,355 | 1.45% | 28,550,811 |
| 2016-09-30 | 2016-09-28 | 1.881 | 15,608,500 | -319,620 | 1.41% | 29,357,400 |
| 2016-09-29 | 2016-09-27 | 1.864 | 15,928,120 | -221,090 | 1.44% | 29,693,441 |
| 2016-09-28 | 2016-09-26 | 1.864 | 16,149,210 | -720,947 | 1.46% | 30,105,600 |
| 2016-09-27 | 2016-09-23 | 1.898 | 16,870,157 | -1,396,834 | 1.53% | 32,011,200 |
| 2016-09-26 | 2016-09-22 | 1.881 | 18,266,991 | -3,589,715 | 1.65% | 34,357,649 |
| 2016-09-23 | 2016-09-21 | 1.864 | 21,856,706 | -660,868 | 1.98% | 40,745,600 |
| 2016-09-22 | 2016-09-20 | 1.831 | 22,517,574 | -120,158 | 2.04% | 41,228,000 |
| 2016-09-21 | 2016-09-19 | 1.864 | 22,637,732 | -260,142 | 2.05% | 42,201,600 |
| 2016-09-20 | 2016-09-15 | 1.864 | 22,897,874 | -1,021,341 | 2.07% | 42,686,561 |
| 2016-09-19 | 2016-09-14 | 1.831 | 23,919,215 | -311,809 | 2.16% | 43,794,300 |
| 2016-09-15 | 2016-09-13 | 1.831 | 24,231,024 | -340,648 | 2.19% | 44,365,199 |
| 2016-09-14 | 2016-09-12 | 1.831 | 24,571,672 | +22,830 | 2.22% | 44,988,900 |
| 2016-09-13 | 2016-09-09 | 1.881 | 24,548,842 | -1,723,664 | 2.22% | 46,172,930 |
| 2016-09-12 | 2016-09-08 | 1.881 | 26,272,506 | -252,331 | 2.38% | 49,414,901 |
| 2016-09-09 | 2016-09-07 | 1.881 | 26,524,837 | -632,030 | 2.40% | 49,889,500 |
| 2016-09-08 | 2016-09-06 | 1.898 | 27,156,867 | -584,568 | 2.46% | 51,530,280 |
| 2016-09-07 | 2016-09-05 | 1.881 | 27,741,435 | -300,395 | 2.51% | 52,177,750 |
| 2016-09-06 | 2016-09-02 | 1.831 | 28,041,830 | -607,397 | 2.54% | 51,342,501 |
| 2016-09-05 | 2016-09-01 | 1.831 | 28,649,227 | -420,553 | 2.59% | 52,454,600 |
| 2016-09-02 | 2016-08-31 | 1.814 | 29,069,780 | -180,236 | 2.63% | 52,740,741 |
| 2016-09-01 | 2016-08-30 | 1.831 | 29,250,016 | -120,158 | 2.65% | 53,554,599 |
| 2016-08-31 | 2016-08-29 | 1.831 | 29,370,174 | -57,075 | 2.66% | 53,774,600 |
| 2016-08-30 | 2016-08-26 | 1.831 | 29,427,249 | -1,098,843 | 2.66% | 53,879,100 |
| 2016-08-29 | 2016-08-25 | 1.864 | 30,526,092 | -4,206 | 2.76% | 56,907,199 |
| 2016-08-26 | 2016-08-24 | 1.947 | 30,530,298 | -1,455,712 | 2.76% | 59,455,890 |
| 2016-08-25 | 2016-08-23 | 1.947 | 31,986,010 | -249,928 | 2.90% | 62,290,801 |
| 2016-08-24 | 2016-08-22 | 1.931 | 32,235,938 | -1,819,790 | 2.92% | 62,240,960 |
| 2016-08-23 | 2016-08-19 | 1.931 | 34,055,728 | -6,099,811 | 3.08% | 65,754,600 |
| 2016-08-22 | 2016-08-18 | 1.914 | 40,155,539 | -1,341,562 | 3.63% | 76,863,699 |
| 2016-08-19 | 2016-08-17 | 1.864 | 41,497,101 | -7,940,629 | 3.76% | 77,359,519 |
| 2016-08-18 | 2016-08-16 | 1.748 | 49,437,730 | +186,244 | 4.47% | 86,402,399 |
| 2016-08-17 | 2016-08-15 | 1.664 | 49,251,486 | +3,045,400 | 4.46% | 81,978,000 |
| 2016-08-16 | 2016-08-12 | 1.615 | 46,206,086 | +19,826 | 4.18% | 74,601,730 |
| 2016-08-15 | 2016-08-11 | 1.581 | 46,186,260 | +301,596 | 4.18% | 73,032,200 |
| 2016-08-12 | 2016-08-10 | 1.531 | 45,884,664 | -300,394 | 4.15% | 70,264,080 |
| 2016-08-11 | 2016-08-09 | 1.515 | 46,185,058 | +120,157 | 4.18% | 69,955,339 |
| 2016-08-10 | 2016-08-08 | 1.515 | 46,064,901 | +364,679 | 4.17% | 69,773,341 |
| 2016-08-09 | 2016-08-05 | 1.498 | 45,700,222 | -9,612 | 4.14% | 68,460,301 |
| 2016-08-08 | 2016-08-04 | 1.465 | 45,709,834 | +120,158 | 4.14% | 66,953,040 |
| 2016-08-05 | 2016-08-03 | 1.481 | 45,589,676 | +474,623 | 4.13% | 67,535,869 |
| 2016-08-04 | 2016-08-01 | 1.498 | 45,115,053 | +79,304 | 4.08% | 67,583,700 |
| 2016-08-03 | 2016-07-29 | 1.481 | 45,035,749 | +3,410,079 | 4.08% | 66,715,290 |
| 2016-08-01 | 2016-07-28 | 1.515 | 41,625,670 | +60,079 | 3.77% | 63,049,350 |
| 2016-07-29 | 2016-07-27 | 1.515 | 41,565,591 | +809,263 | 3.76% | 62,958,350 |
| 2016-07-28 | 2016-07-26 | 1.515 | 40,756,328 | +695,713 | 3.69% | 61,732,579 |
| 2016-07-27 | 2016-07-25 | 1.481 | 40,060,615 | +1,896,691 | 3.63% | 59,345,200 |
| 2016-07-26 | 2016-07-22 | 1.515 | 38,163,924 | +516,078 | 3.45% | 57,805,931 |
| 2016-07-25 | 2016-07-21 | 1.515 | 37,647,846 | +518,481 | 3.41% | 57,024,240 |
| 2016-07-22 | 2016-07-20 | 1.531 | 37,129,365 | +2,106,967 | 3.36% | 56,856,920 |
| 2016-07-21 | 2016-07-19 | 1.531 | 35,022,398 | +755,192 | 3.17% | 53,630,481 |
| 2016-07-20 | 2016-07-18 | 1.548 | 34,267,206 | +1,000,314 | 3.10% | 53,044,410 |
| 2016-07-19 | 2016-07-15 | 1.531 | 33,266,892 | +1,295,902 | 3.01% | 50,942,240 |
| 2016-07-18 | 2016-07-14 | 1.565 | 31,970,990 | +940,836 | 2.89% | 50,022,100 |
| 2016-07-15 | 2016-07-13 | 1.498 | 31,030,154 | -51,067 | 2.81% | 46,484,100 |
| 2016-07-14 | 2016-07-12 | 1.448 | 31,081,221 | +814,069 | 2.81% | 45,008,579 |
| 2016-07-13 | 2016-07-11 | 1.448 | 30,267,152 | +808,662 | 2.74% | 43,829,730 |
| 2016-07-12 | 2016-07-08 | 1.431 | 29,458,490 | +1,257,451 | 2.67% | 42,168,380 |
| 2016-07-11 | 2016-07-07 | 1.431 | 28,201,039 | +1,894,889 | 2.55% | 40,368,401 |
| 2016-07-08 | 2016-07-06 | 1.415 | 26,306,150 | +21,028 | 2.38% | 37,218,100 |
| 2016-07-07 | 2016-07-05 | 1.415 | 26,285,122 | +750,986 | 2.38% | 37,188,350 |
| 2016-07-06 | 2016-07-04 | 1.398 | 25,534,136 | +1,285,689 | 2.31% | 35,700,840 |
| 2016-07-05 | 2016-06-30 | 1.332 | 24,248,447 | +799,650 | 2.19% | 32,288,800 |
| 2016-07-04 | 2016-06-29 | 1.348 | 23,448,797 | +2,182,066 | 2.12% | 31,614,300 |
| 2016-06-30 | 2016-06-28 | 1.332 | 21,266,731 | -300,395 | 1.92% | 28,318,400 |
| 2016-06-29 | 2016-06-27 | 1.315 | 21,567,126 | +148,395 | 1.95% | 28,359,420 |
| 2016-06-28 | 2016-06-24 | 1.282 | 21,418,731 | +2,831,519 | 1.94% | 27,451,270 |
| 2016-06-27 | 2016-06-23 | 1.348 | 18,587,212 | +303,398 | 1.68% | 25,059,780 |
| 2016-06-24 | 2016-06-22 | 1.348 | 18,283,814 | +1,061,595 | 1.65% | 24,650,731 |
| 2016-06-23 | 2016-06-21 | 1.348 | 17,222,219 | +130,371 | 1.56% | 23,219,460 |
| 2016-06-22 | 2016-06-20 | 1.332 | 17,091,848 | +416,347 | 1.55% | 22,759,200 |
| 2016-06-21 | 2016-06-17 | 1.315 | 16,675,501 | +34,846 | 1.51% | 21,927,240 |
| 2016-06-20 | 2016-06-16 | 1.315 | 16,640,655 | +60,078 | 1.51% | 21,881,419 |
| 2016-06-17 | 2016-06-15 | 1.378 | 16,580,577 | +1,333,752 | 1.50% | 22,855,296 |
| 2016-06-16 | 2016-06-14 | 1.361 | 15,246,825 | +334,162 | 1.38% | 20,757,335 |
| 2016-06-15 | 2016-06-13 | 1.361 | 14,912,663 | +235,048 | 1.38% | 20,302,400 |
| 2016-06-14 | 2016-06-10 | 1.395 | 14,677,615 | -2,482,114 | 1.36% | 20,481,961 |
| 2016-06-13 | 2016-06-08 | 1.412 | 17,159,729 | +293,811 | 1.59% | 24,237,661 |
| 2016-06-10 | 2016-06-07 | 1.412 | 16,865,918 | +115,762 | 1.56% | 23,822,660 |
| 2016-06-08 | 2016-06-06 | 1.378 | 16,750,156 | +146,905 | 1.55% | 23,089,050 |
| 2016-06-07 | 2016-06-03 | 1.395 | 16,603,251 | +451,881 | 1.54% | 23,169,100 |
| 2016-06-06 | 2016-06-02 | 1.361 | 16,151,370 | +293,811 | 1.49% | 21,988,800 |
| 2016-06-03 | 2016-06-01 | 1.395 | 15,857,559 | +1,724,082 | 1.47% | 22,128,520 |
| 2016-06-02 | 2016-05-31 | 1.361 | 14,133,477 | +1,144,687 | 1.31% | 19,241,600 |
| 2016-06-01 | 2016-05-30 | 1.378 | 12,988,790 | +77,566 | 1.20% | 17,904,240 |
| 2016-05-31 | 2016-05-27 | 1.378 | 12,911,224 | +42,897 | 1.19% | 17,797,320 |
| 2016-05-27 | 2016-05-25 | 1.412 | 12,868,327 | +13,515 | 1.19% | 18,176,170 |
| 2016-05-24 | 2016-05-20 | 1.412 | 12,854,812 | -38,195 | 1.19% | 18,157,080 |
| 2016-05-23 | 2016-05-19 | 1.429 | 12,893,007 | -803,867 | 1.19% | 18,430,439 |
| 2016-05-19 | 2016-05-17 | 1.395 | 13,696,874 | +296,749 | 1.27% | 19,113,380 |
| 2016-05-18 | 2016-05-16 | 1.395 | 13,400,125 | +278,533 | 1.24% | 18,699,280 |
| 2016-05-17 | 2016-05-13 | 1.395 | 13,121,592 | +976,627 | 1.21% | 18,310,600 |
| 2016-05-16 | 2016-05-12 | 1.447 | 12,144,965 | -560,004 | 1.12% | 17,567,800 |
| 2016-05-11 | 2016-05-09 | 1.498 | 12,704,969 | -664,012 | 1.18% | 19,026,481 |
| 2016-05-10 | 2016-05-06 | 1.498 | 13,368,981 | +51,123 | 1.24% | 20,020,880 |
| 2016-05-06 | 2016-05-04 | 1.498 | 13,317,858 | +11,753 | 1.23% | 19,944,320 |
| 2016-05-05 | 2016-05-03 | 1.481 | 13,306,105 | +55,824 | 1.23% | 19,700,279 |
| 2016-05-04 | 2016-04-29 | 1.515 | 13,250,281 | +319,666 | 1.23% | 20,068,609 |
| 2016-05-03 | 2016-04-28 | 1.549 | 12,930,615 | +415,448 | 1.20% | 20,024,550 |
| 2016-04-29 | 2016-04-27 | 1.583 | 12,515,167 | -43,484 | 1.16% | 19,807,140 |
| 2016-04-28 | 2016-04-26 | 1.481 | 12,558,651 | +44,072 | 1.16% | 18,593,640 |
| 2016-04-27 | 2016-04-25 | 1.481 | 12,514,579 | -1,484,920 | 1.16% | 18,528,390 |
| 2016-04-22 | 2016-04-20 | 1.464 | 13,999,499 | -86,968 | 1.30% | 20,488,640 |
| 2016-04-21 | 2016-04-19 | 1.481 | 14,086,467 | +370,202 | 1.30% | 20,855,640 |
| 2016-04-20 | 2016-04-18 | 1.464 | 13,716,265 | +640,507 | 1.27% | 20,074,119 |
| 2016-04-19 | 2016-04-15 | 1.464 | 13,075,758 | +85,793 | 1.21% | 19,136,720 |
| 2016-04-18 | 2016-04-14 | 1.464 | 12,989,965 | -150,431 | 1.20% | 19,011,160 |
| 2016-04-15 | 2016-04-13 | 1.447 | 13,140,396 | -434,840 | 1.22% | 19,007,700 |
| 2016-04-14 | 2016-04-12 | 1.447 | 13,575,236 | +23,505 | 1.26% | 19,636,700 |
| 2016-04-13 | 2016-04-11 | 1.447 | 13,551,731 | -117,525 | 1.25% | 19,602,699 |
| 2016-04-11 | 2016-04-07 | 1.464 | 13,669,256 | -25,855 | 1.26% | 20,005,320 |
| 2016-04-08 | 2016-04-06 | 1.429 | 13,695,111 | +605,838 | 1.27% | 19,577,040 |
| 2016-04-06 | 2016-04-01 | 1.481 | 13,089,273 | +272,069 | 1.21% | 19,379,250 |
| 2016-04-05 | 2016-03-31 | 1.464 | 12,817,204 | +2,344,610 | 1.19% | 18,758,320 |
| 2016-04-01 | 2016-03-30 | 1.600 | 10,472,594 | +264,430 | 0.97% | 16,752,680 |
| 2016-03-31 | 2016-03-29 | 1.600 | 10,208,164 | -132,802 | 0.94% | 16,329,680 |
| 2016-03-30 | 2016-03-24 | 1.583 | 10,340,966 | +41,133 | 0.96% | 16,366,139 |
| 2016-03-29 | 2016-03-23 | 1.617 | 10,299,833 | +64,638 | 0.95% | 16,651,600 |
| 2016-03-24 | 2016-03-22 | 1.600 | 10,235,195 | +162,772 | 0.95% | 16,372,921 |
| 2016-03-23 | 2016-03-21 | 1.617 | 10,072,423 | +85,792 | 0.93% | 16,283,949 |
| 2016-03-22 | 2016-03-18 | 1.600 | 9,986,631 | +246,214 | 0.92% | 15,975,301 |
| 2016-03-21 | 2016-03-17 | 1.583 | 9,740,417 | +14,103 | 0.90% | 15,415,680 |
| 2016-03-18 | 2016-03-16 | 1.549 | 9,726,314 | -12,340 | 0.90% | 15,062,320 |
| 2016-03-17 | 2016-03-15 | 1.583 | 9,738,654 | +5,876 | 0.90% | 15,412,890 |
| 2016-03-10 | 2016-03-08 | 1.685 | 9,732,778 | +12,340 | 0.90% | 16,397,370 |
| 2016-03-09 | 2016-03-07 | 1.702 | 9,720,438 | +208,606 | 0.90% | 16,542,000 |
| 2016-03-08 | 2016-03-04 | 1.736 | 9,511,832 | -226,235 | 0.88% | 16,510,740 |
| 2016-03-07 | 2016-03-03 | 1.668 | 9,738,067 | +22,330 | 0.90% | 16,240,561 |
| 2016-03-04 | 2016-03-02 | 1.702 | 9,715,737 | -135,741 | 0.90% | 16,534,000 |
| 2016-03-03 | 2016-03-01 | 1.583 | 9,851,478 | -23,504 | 0.91% | 15,591,451 |
| 2016-03-02 | 2016-02-29 | 1.566 | 9,874,982 | +111,648 | 0.91% | 15,460,599 |
| 2016-03-01 | 2016-02-26 | 1.566 | 9,763,334 | -75,804 | 0.90% | 15,285,799 |
| 2016-02-25 | 2016-02-23 | 1.532 | 9,839,138 | -5,876 | 0.91% | 15,069,601 |
| 2016-02-23 | 2016-02-19 | 1.583 | 9,845,014 | -31,731 | 0.91% | 15,581,220 |
| 2016-02-22 | 2016-02-18 | 1.532 | 9,876,745 | +174,523 | 0.91% | 15,127,200 |
| 2016-02-19 | 2016-02-17 | 1.464 | 9,702,222 | -82,267 | 0.90% | 14,199,460 |
| 2016-02-18 | 2016-02-16 | 1.429 | 9,784,489 | -52,886 | 0.91% | 13,986,840 |
| 2016-02-17 | 2016-02-15 | 1.361 | 9,837,375 | +11,753 | 0.91% | 13,392,800 |
| 2016-02-16 | 2016-02-12 | 1.310 | 9,825,622 | +41,133 | 0.91% | 12,875,170 |
| 2016-02-15 | 2016-02-11 | 1.378 | 9,784,489 | +23,505 | 0.91% | 13,487,310 |
| 2016-02-12 | 2016-02-05 | 1.498 | 9,760,984 | +47,010 | 0.90% | 14,617,680 |
| 2016-02-11 | 2016-02-04 | 1.549 | 9,713,974 | +117,524 | 0.90% | 15,043,210 |
| 2016-02-05 | 2016-02-03 | 1.549 | 9,596,450 | +18,804 | 0.89% | 14,861,210 |
| 2016-02-04 | 2016-02-02 | 1.515 | 9,577,646 | -4,201,495 | 0.89% | 14,506,110 |
| 2016-01-29 | 2016-01-27 | 1.412 | 13,779,141 | +136,916 | 1.28% | 19,462,670 |
| 2016-01-28 | 2016-01-26 | 1.412 | 13,642,225 | +88,143 | 1.26% | 19,269,280 |
| 2016-01-27 | 2016-01-25 | 1.532 | 13,554,082 | -63,463 | 1.25% | 20,759,400 |
| 2016-01-25 | 2016-01-21 | 1.634 | 13,617,545 | +29,381 | 1.26% | 22,247,040 |
| 2016-01-22 | 2016-01-20 | 1.702 | 13,588,164 | +5,876 | 1.26% | 23,124,000 |
| 2016-01-21 | 2016-01-19 | 1.821 | 13,582,288 | +128,689 | 1.26% | 24,731,981 |
| 2016-01-18 | 2016-01-14 | 1.855 | 13,453,599 | -346,696 | 1.24% | 24,955,551 |
| 2016-01-15 | 2016-01-13 | 1.872 | 13,800,295 | -117,525 | 1.28% | 25,833,499 |
| 2016-01-12 | 2016-01-08 | 2.025 | 13,917,820 | -18,804 | 1.29% | 28,185,151 |
| 2016-01-08 | 2016-01-06 | 2.110 | 13,936,624 | -520,632 | 1.29% | 29,409,081 |
| 2016-01-06 | 2016-01-04 | 2.042 | 14,457,256 | -200,967 | 1.34% | 29,523,599 |
| 2016-01-05 | 2015-12-31 | 2.110 | 14,658,223 | -180,987 | 1.36% | 30,931,800 |
| 2016-01-04 | 2015-12-29 | 2.076 | 14,839,210 | -113,411 | 1.37% | 30,808,659 |
| 2015-12-30 | 2015-12-28 | 2.025 | 14,952,621 | -10,578 | 1.38% | 30,280,739 |
| 2015-12-29 | 2015-12-24 | 2.042 | 14,963,199 | -65,226 | 1.38% | 30,556,801 |
| 2015-12-23 | 2015-12-21 | 1.957 | 15,028,425 | +88,144 | 1.39% | 29,411,251 |
| 2015-12-22 | 2015-12-18 | 1.957 | 14,940,281 | +496,540 | 1.38% | 29,238,749 |
| 2015-12-18 | 2015-12-16 | 2.008 | 14,443,741 | -117,524 | 1.34% | 29,004,400 |
| 2015-12-17 | 2015-12-15 | 1.957 | 14,561,265 | +23,504 | 1.35% | 28,496,999 |
| 2015-12-16 | 2015-12-14 | 1.923 | 14,537,761 | +1,763 | 1.35% | 27,956,201 |
| 2015-12-15 | 2015-12-11 | 1.855 | 14,535,998 | +79,329 | 1.35% | 26,963,331 |
| 2015-12-14 | 2015-12-10 | 2.008 | 14,456,669 | -5,876 | 1.34% | 29,030,360 |
| 2015-12-11 | 2015-12-09 | 2.076 | 14,462,545 | +23,505 | 1.34% | 30,026,640 |
| 2015-12-10 | 2015-12-08 | 2.076 | 14,439,040 | +470,097 | 1.34% | 29,977,840 |
| 2015-12-08 | 2015-12-04 | 2.161 | 13,968,943 | +129,277 | 1.29% | 30,190,441 |
| 2015-12-07 | 2015-12-03 | 2.161 | 13,839,666 | -17,629 | 1.28% | 29,911,040 |
| 2015-12-04 | 2015-12-02 | 2.161 | 13,857,295 | +7,639 | 1.28% | 29,949,141 |
| 2015-12-02 | 2015-11-30 | 2.161 | 13,849,656 | +111,061 | 1.28% | 29,932,631 |
| 2015-11-30 | 2015-11-26 | 2.161 | 13,738,595 | +29,381 | 1.27% | 29,692,600 |
| 2015-11-27 | 2015-11-25 | 2.195 | 13,709,214 | -17,629 | 1.27% | 30,095,700 |
| 2015-11-25 | 2015-11-23 | 2.229 | 13,726,843 | -11,752 | 1.27% | 30,601,601 |
| 2015-11-24 | 2015-11-20 | 2.314 | 13,738,595 | -37,608 | 1.27% | 31,796,800 |
| 2015-11-23 | 2015-11-19 | 2.246 | 13,776,203 | -28,206 | 1.27% | 30,946,080 |
| 2015-11-20 | 2015-11-18 | 2.212 | 13,804,409 | +35,258 | 1.28% | 30,539,601 |
| 2015-11-19 | 2015-11-17 | 2.195 | 13,769,151 | +20,566 | 1.27% | 30,227,279 |
| 2015-11-18 | 2015-11-16 | 2.178 | 13,748,585 | +17,629 | 1.27% | 29,948,161 |
| 2015-11-17 | 2015-11-13 | 2.195 | 13,730,956 | +555,890 | 1.27% | 30,143,430 |
| 2015-11-16 | 2015-11-12 | 2.280 | 13,175,066 | -10,577 | 1.22% | 30,044,140 |
| 2015-11-13 | 2015-11-11 | 2.246 | 13,185,643 | -102,246 | 1.22% | 29,619,480 |
| 2015-11-12 | 2015-11-10 | 2.263 | 13,287,889 | -45,835 | 1.23% | 30,075,290 |
| 2015-11-11 | 2015-11-09 | 2.314 | 13,333,724 | -2,503,856 | 1.23% | 30,859,761 |
| 2015-11-10 | 2015-11-06 | 2.314 | 15,837,580 | -4,113 | 1.47% | 36,654,721 |
| 2015-11-09 | 2015-11-05 | 2.331 | 15,841,693 | +29,381 | 1.47% | 36,933,830 |
| 2015-11-06 | 2015-11-04 | 2.297 | 15,812,312 | +178,049 | 1.46% | 36,327,150 |
| 2015-11-05 | 2015-11-03 | 2.263 | 15,634,263 | -91,081 | 1.45% | 35,385,981 |
| 2015-11-04 | 2015-11-02 | 2.263 | 15,725,344 | -55,236 | 1.46% | 35,592,130 |
| 2015-11-03 | 2015-10-30 | 2.365 | 15,780,580 | +753,331 | 1.46% | 37,328,449 |
| 2015-11-02 | 2015-10-29 | 2.553 | 15,027,249 | +91,081 | 1.39% | 38,359,499 |
| 2015-10-30 | 2015-10-28 | 2.604 | 14,936,168 | -32,319 | 1.38% | 38,889,540 |
| 2015-10-29 | 2015-10-27 | 2.604 | 14,968,487 | -30,557 | 1.39% | 38,973,689 |
| 2015-10-26 | 2015-10-22 | 2.604 | 14,999,044 | -17,628 | 1.39% | 39,053,251 |
| 2015-10-23 | 2015-10-20 | 2.655 | 15,016,672 | -96,370 | 1.39% | 39,865,799 |
| 2015-10-22 | 2015-10-19 | 2.655 | 15,113,042 | +79,329 | 1.40% | 40,121,640 |
| 2015-10-20 | 2015-10-16 | 2.587 | 15,033,713 | +16,453 | 1.39% | 38,887,679 |
| 2015-10-19 | 2015-10-15 | 2.638 | 15,017,260 | +88,731 | 1.39% | 39,611,800 |
| 2015-10-16 | 2015-10-14 | 2.655 | 14,928,529 | -29,381 | 1.38% | 39,631,800 |
| 2015-10-14 | 2015-10-12 | 2.638 | 14,957,910 | +33,494 | 1.38% | 39,455,250 |
| 2015-10-13 | 2015-10-09 | 2.570 | 14,924,416 | +7,639 | 1.38% | 38,350,981 |
| 2015-10-12 | 2015-10-08 | 2.638 | 14,916,777 | -41,721 | 1.38% | 39,346,751 |
| 2015-10-09 | 2015-10-07 | 2.519 | 14,958,498 | -167,472 | 1.38% | 37,674,881 |
| 2015-10-08 | 2015-10-06 | 2.400 | 15,125,970 | -47,010 | 1.40% | 36,294,810 |
| 2015-10-07 | 2015-10-05 | 2.400 | 15,172,980 | -47,009 | 1.40% | 36,407,611 |
| 2015-10-06 | 2015-10-02 | 2.417 | 15,219,989 | -46,422 | 1.41% | 36,779,419 |
| 2015-10-05 | 2015-09-30 | 2.331 | 15,266,411 | -94,020 | 1.41% | 35,592,599 |
| 2015-10-02 | 2015-09-29 | 2.246 | 15,360,431 | -20,567 | 1.42% | 34,504,800 |
| 2015-09-30 | 2015-09-25 | 2.280 | 15,380,998 | +17,629 | 1.42% | 35,074,501 |
| 2015-09-29 | 2015-09-24 | 2.229 | 15,363,369 | +30,556 | 1.42% | 34,249,950 |
| 2015-09-24 | 2015-09-22 | 2.382 | 15,332,813 | +82,267 | 1.42% | 36,530,201 |
| 2015-09-18 | 2015-09-16 | 2.280 | 15,250,546 | -3,525 | 1.41% | 34,777,021 |
| 2015-09-15 | 2015-09-11 | 2.212 | 15,254,071 | +14,690 | 1.41% | 33,746,699 |
| 2015-09-14 | 2015-09-10 | 2.195 | 15,239,381 | +18,216 | 1.41% | 33,454,860 |
| 2015-09-11 | 2015-09-09 | 2.246 | 15,221,165 | -18,803 | 1.41% | 34,191,961 |
| 2015-09-10 | 2015-09-08 | 2.161 | 15,239,968 | +246,213 | 1.41% | 32,937,449 |
| 2015-09-09 | 2015-09-07 | 2.110 | 14,993,755 | -17,629 | 1.39% | 31,639,840 |
| 2015-09-08 | 2015-09-04 | 2.076 | 15,011,384 | +45,835 | 1.39% | 31,166,121 |
| 2015-09-07 | 2015-09-02 | 2.093 | 14,965,549 | -23,505 | 1.38% | 31,325,640 |
| 2015-09-04 | 2015-09-01 | 2.110 | 14,989,054 | +17,629 | 1.39% | 31,629,920 |
| 2015-09-02 | 2015-08-31 | 2.127 | 14,971,425 | +41,133 | 1.39% | 31,847,499 |
| 2015-09-01 | 2015-08-28 | 2.246 | 14,930,292 | -11,752 | 1.38% | 33,538,560 |
| 2015-08-31 | 2015-08-27 | 2.246 | 14,942,044 | +11,752 | 1.38% | 33,564,959 |
| 2015-08-28 | 2015-08-26 | 2.110 | 14,930,292 | -58,762 | 1.38% | 31,505,920 |
| 2015-08-27 | 2015-08-25 | 2.059 | 14,989,054 | +30,556 | 1.39% | 30,864,680 |
| 2015-08-26 | 2015-08-24 | 2.110 | 14,958,498 | +138,091 | 1.38% | 31,565,441 |
| 2015-08-25 | 2015-08-21 | 2.297 | 14,820,407 | -82,267 | 1.37% | 34,048,351 |
| 2015-08-24 | 2015-08-20 | 2.382 | 14,902,674 | -54,061 | 1.38% | 35,505,401 |
| 2015-08-21 | 2015-08-19 | 2.365 | 14,956,735 | -212,719 | 1.38% | 35,379,670 |
| 2015-08-20 | 2015-08-18 | 2.212 | 15,169,454 | -158,658 | 1.40% | 33,559,500 |
| 2015-08-19 | 2015-08-17 | 2.246 | 15,328,112 | +27,031 | 1.42% | 34,432,201 |
| 2015-08-18 | 2015-08-14 | 2.331 | 15,301,081 | +39,958 | 1.42% | 35,673,430 |
| 2015-08-17 | 2015-08-13 | 2.331 | 15,261,123 | +29,381 | 1.41% | 35,580,270 |
| 2015-08-14 | 2015-08-12 | 2.382 | 15,231,742 | +12,928 | 1.41% | 36,289,401 |
| 2015-08-13 | 2015-08-11 | 2.382 | 15,218,814 | +44,072 | 1.41% | 36,258,600 |
| 2015-08-12 | 2015-08-10 | 2.382 | 15,174,742 | +16,453 | 1.40% | 36,153,599 |
| 2015-08-11 | 2015-08-07 | 2.297 | 15,158,289 | +59,350 | 1.40% | 34,824,600 |
| 2015-08-10 | 2015-08-06 | 2.280 | 15,098,939 | +14,690 | 1.40% | 34,431,299 |
| 2015-08-07 | 2015-08-05 | 2.314 | 15,084,249 | +88,144 | 1.40% | 34,911,201 |
| 2015-08-06 | 2015-08-04 | 2.348 | 14,996,105 | +81,679 | 1.39% | 35,217,599 |
| 2015-08-05 | 2015-08-03 | 2.348 | 14,914,426 | -20,567 | 1.38% | 35,025,780 |
| 2015-08-04 | 2015-07-31 | 2.331 | 14,934,993 | +25,856 | 1.38% | 34,819,920 |
| 2015-08-03 | 2015-07-30 | 2.331 | 14,909,137 | +36,432 | 1.38% | 34,759,639 |
| 2015-07-31 | 2015-07-29 | 2.382 | 14,872,705 | +5,876 | 1.38% | 35,434,000 |
| 2015-07-30 | 2015-07-28 | 2.348 | 14,866,829 | -17,628 | 1.38% | 34,914,001 |
| 2015-07-29 | 2015-07-27 | 2.417 | 14,884,457 | +106,359 | 1.38% | 35,968,599 |
| 2015-07-28 | 2015-07-24 | 2.604 | 14,778,098 | +164,534 | 1.37% | 38,477,970 |
| 2015-07-27 | 2015-07-23 | 2.672 | 14,613,564 | +21,155 | 1.35% | 39,044,331 |
| 2015-07-24 | 2015-07-22 | 2.672 | 14,592,409 | +54,061 | 1.35% | 38,987,809 |
| 2015-07-23 | 2015-07-21 | 2.689 | 14,538,348 | +117,524 | 1.35% | 39,090,780 |
| 2015-07-22 | 2015-07-20 | 2.791 | 14,420,824 | -91,669 | 1.33% | 40,247,240 |
| 2015-07-21 | 2015-07-17 | 2.876 | 14,512,493 | +29,381 | 1.34% | 41,737,931 |
| 2015-07-17 | 2015-07-15 | 2.706 | 14,483,112 | -106,359 | 1.34% | 39,188,731 |
| 2015-07-16 | 2015-07-14 | 2.740 | 14,589,471 | +18,804 | 1.35% | 39,973,079 |
| 2015-07-15 | 2015-07-13 | 2.808 | 14,570,667 | -158,658 | 1.35% | 40,913,399 |
| 2015-07-14 | 2015-07-10 | 2.621 | 14,729,325 | -17,629 | 1.36% | 38,601,639 |
| 2015-07-13 | 2015-07-09 | 2.348 | 14,746,954 | +34,082 | 1.36% | 34,632,480 |
| 2015-07-10 | 2015-07-08 | 2.110 | 14,712,872 | -189,802 | 1.36% | 31,047,120 |
| 2015-07-09 | 2015-07-07 | 2.382 | 14,902,674 | +34,082 | 1.38% | 35,505,401 |
| 2015-07-08 | 2015-07-06 | 2.570 | 14,868,592 | +994,844 | 1.38% | 38,207,531 |
| 2015-07-07 | 2015-07-03 | 2.638 | 13,873,748 | +316,728 | 1.28% | 36,595,500 |
| 2015-07-06 | 2015-07-02 | 2.791 | 13,557,020 | +916,690 | 1.25% | 37,836,440 |
| 2015-07-03 | 2015-06-30 | 2.825 | 12,640,330 | +186,276 | 1.17% | 35,708,260 |
| 2015-07-02 | 2015-06-29 | 2.825 | 12,454,054 | +931,380 | 1.15% | 35,182,040 |
| 2015-06-30 | 2015-06-26 | 2.995 | 11,522,674 | +5,877 | 1.07% | 34,511,841 |
| 2015-06-29 | 2015-06-25 | 3.046 | 11,516,797 | +856,752 | 1.07% | 35,082,209 |
| 2015-06-26 | 2015-06-24 | 3.063 | 10,660,045 | +17,629 | 0.99% | 32,653,800 |
| 2015-06-25 | 2015-06-23 | 3.029 | 10,642,416 | +444,242 | 0.98% | 32,237,579 |
| 2015-06-24 | 2015-06-22 | 3.046 | 10,198,174 | +601,137 | 0.94% | 31,065,449 |
| 2015-06-23 | 2015-06-19 | 3.131 | 9,597,037 | -135,153 | 0.89% | 30,050,879 |
| 2015-06-22 | 2015-06-18 | 3.029 | 9,732,190 | +67,576 | 0.90% | 29,480,359 |
| 2015-06-19 | 2015-06-17 | 3.097 | 9,664,614 | -41,721 | 0.89% | 29,933,540 |
| 2015-06-18 | 2015-06-16 | 3.029 | 9,706,335 | -79,917 | 0.90% | 29,402,040 |
| 2015-06-17 | 2015-06-15 | 3.046 | 9,786,252 | -108,710 | 0.91% | 29,810,661 |
| 2015-06-16 | 2015-06-12 | 3.080 | 9,894,962 | -160,420 | 0.92% | 30,478,591 |
| 2015-06-15 | 2015-06-11 | 3.012 | 10,055,382 | +17,628 | 0.93% | 30,288,239 |
| 2015-06-12 | 2015-06-10 | 3.029 | 10,037,754 | +109,886 | 0.93% | 30,405,961 |
| 2015-06-11 | 2015-06-09 | 2.995 | 9,927,868 | +164,534 | 0.92% | 29,735,199 |
| 2015-06-10 | 2015-06-08 | 3.251 | 9,763,334 | +121,637 | 0.90% | 31,736,701 |
| 2015-06-09 | 2015-06-05 | 3.268 | 9,641,697 | +194,477 | 0.89% | 31,508,908 |
| 2015-06-08 | 2015-06-04 | 3.285 | 9,447,220 | +171,433 | 0.89% | 31,037,580 |
| 2015-06-05 | 2015-06-03 | 3.303 | 9,275,787 | +118,507 | 0.88% | 30,635,600 |
| 2015-06-04 | 2015-06-02 | 3.251 | 9,157,280 | -4,419,287 | 0.87% | 29,766,661 |
| 2015-06-03 | 2015-06-01 | 3.320 | 13,576,567 | -149,573 | 1.28% | 45,075,999 |
| 2015-06-02 | 2015-05-29 | 3.268 | 13,726,140 | +786,406 | 1.30% | 44,856,801 |
| 2015-06-01 | 2015-05-28 | 3.320 | 12,939,734 | +548,815 | 1.22% | 42,961,629 |
| 2015-05-29 | 2015-05-27 | 3.477 | 12,390,919 | -24,737 | 1.17% | 43,078,001 |
| 2015-05-28 | 2015-05-26 | 3.494 | 12,415,656 | -28,188 | 1.17% | 43,379,821 |
| 2015-05-27 | 2015-05-22 | 3.424 | 12,443,844 | +234,713 | 1.18% | 42,613,069 |
| 2015-05-26 | 2015-05-21 | 3.424 | 12,209,131 | +251,397 | 1.15% | 41,809,311 |
| 2015-05-22 | 2015-05-20 | 3.459 | 11,957,734 | -15,533 | 1.13% | 41,364,139 |
| 2015-05-21 | 2015-05-19 | 3.511 | 11,973,267 | -177,761 | 1.13% | 42,042,261 |
| 2015-05-20 | 2015-05-18 | 3.372 | 12,151,028 | -39,694 | 1.15% | 40,976,681 |
| 2015-05-19 | 2015-05-15 | 3.338 | 12,190,722 | +29,339 | 1.15% | 40,686,720 |
| 2015-05-18 | 2015-05-14 | 3.338 | 12,161,383 | +123,110 | 1.15% | 40,588,801 |
| 2015-05-15 | 2015-05-13 | 3.285 | 12,038,273 | +491,287 | 1.14% | 39,550,139 |
| 2015-05-14 | 2015-05-12 | 3.338 | 11,546,986 | +233,563 | 1.09% | 38,538,241 |
| 2015-05-13 | 2015-05-11 | 3.372 | 11,313,423 | +77,088 | 1.07% | 38,152,041 |
| 2015-05-12 | 2015-05-08 | 3.268 | 11,236,335 | +693,210 | 1.06% | 36,720,159 |
| 2015-05-11 | 2015-05-07 | 3.198 | 10,543,125 | +1,545,773 | 1.00% | 33,721,680 |
| 2015-05-08 | 2015-05-06 | 3.372 | 8,997,352 | +601,166 | 0.85% | 30,341,599 |
| 2015-05-07 | 2015-05-05 | 3.546 | 8,396,186 | +124,260 | 0.79% | 29,773,798 |
| 2015-05-06 | 2015-05-04 | 3.685 | 8,271,926 | +77,087 | 0.78% | 30,483,479 |
| 2015-05-05 | 2015-04-30 | 3.633 | 8,194,839 | +182,363 | 0.77% | 29,772,050 |
| 2015-05-04 | 2015-04-29 | 3.720 | 8,012,476 | -1,215,563 | 0.76% | 29,805,921 |
| 2015-04-30 | 2015-04-28 | 3.668 | 9,228,039 | -89,168 | 0.87% | 33,846,511 |
| 2015-04-29 | 2015-04-27 | 3.598 | 9,317,207 | +271,531 | 0.88% | 33,525,720 |
| 2015-04-28 | 2015-04-24 | 3.563 | 9,045,676 | +187,541 | 0.86% | 32,234,201 |
| 2015-04-27 | 2015-04-23 | 3.581 | 8,858,135 | +28,764 | 0.84% | 31,719,880 |
| 2015-04-24 | 2015-04-22 | 3.633 | 8,829,371 | -74,211 | 0.83% | 32,077,320 |
| 2015-04-23 | 2015-04-21 | 3.529 | 8,903,582 | +663,871 | 0.84% | 31,418,310 |
| 2015-04-22 | 2015-04-20 | 3.494 | 8,239,711 | +208,251 | 0.78% | 28,789,231 |
| 2015-04-21 | 2015-04-17 | 3.703 | 8,031,460 | +134,615 | 0.76% | 29,736,930 |
| 2015-04-20 | 2015-04-16 | 3.720 | 7,896,845 | +17,258 | 0.75% | 29,375,780 |
| 2015-04-17 | 2015-04-15 | 3.581 | 7,879,587 | -68,458 | 0.74% | 28,215,822 |
| 2015-04-16 | 2015-04-14 | 3.633 | 7,948,045 | +92,045 | 0.75% | 28,875,441 |
| 2015-04-15 | 2015-04-13 | 3.789 | 7,856,000 | +522,353 | 0.74% | 29,770,079 |
| 2015-04-14 | 2015-04-10 | 3.616 | 7,333,647 | -59,829 | 0.69% | 26,515,838 |
| 2015-04-13 | 2015-04-09 | 3.842 | 7,393,476 | -467,702 | 0.70% | 28,402,918 |
| 2015-04-10 | 2015-04-08 | 3.737 | 7,861,178 | +2,681,372 | 0.74% | 29,379,751 |
| 2015-04-09 | 2015-04-02 | 3.598 | 5,179,806 | -70,759 | 0.49% | 18,638,281 |
| 2015-04-08 | 2015-04-01 | 3.442 | 5,250,565 | -399,818 | 0.50% | 18,071,461 |
| 2015-04-02 | 2015-03-31 | 3.268 | 5,650,383 | +39,694 | 0.53% | 18,465,359 |
| 2015-04-01 | 2015-03-30 | 3.025 | 5,610,689 | +5,753 | 0.53% | 16,970,220 |
| 2015-03-31 | 2015-03-27 | 3.025 | 5,604,936 | -8,629 | 0.53% | 16,952,819 |
| 2015-03-30 | 2015-03-26 | 3.077 | 5,613,565 | +507,970 | 0.53% | 17,271,659 |
| 2015-03-27 | 2015-03-25 | 3.042 | 5,105,595 | -1,284,021 | 0.48% | 15,531,251 |
| 2015-03-26 | 2015-03-24 | 2.816 | 6,389,616 | +83,991 | 0.60% | 17,993,341 |
| 2015-03-25 | 2015-03-23 | 2.833 | 6,305,625 | -16,683 | 0.60% | 17,866,429 |
| 2015-03-24 | 2015-03-20 | 2.886 | 6,322,308 | -23,011 | 0.60% | 18,243,399 |
| 2015-03-23 | 2015-03-19 | 2.903 | 6,345,319 | -28,764 | 0.60% | 18,420,099 |
| 2015-03-20 | 2015-03-18 | 3.007 | 6,374,083 | +28,764 | 0.60% | 19,168,399 |
| 2015-03-19 | 2015-03-17 | 2.938 | 6,345,319 | -304,898 | 0.60% | 18,640,699 |
| 2015-03-18 | 2015-03-16 | 2.781 | 6,650,217 | +209,977 | 0.63% | 18,496,000 |
| 2015-03-17 | 2015-03-13 | 2.816 | 6,440,240 | +74,786 | 0.61% | 18,135,899 |
| 2015-03-16 | 2015-03-12 | 2.816 | 6,365,454 | +318,129 | 0.60% | 17,925,300 |
| 2015-03-13 | 2015-03-11 | 2.938 | 6,047,325 | -184,089 | 0.57% | 17,765,279 |
| 2015-03-12 | 2015-03-10 | 2.990 | 6,231,414 | +115,055 | 0.59% | 18,631,039 |
| 2015-03-11 | 2015-03-09 | 3.042 | 6,116,359 | +266,354 | 0.58% | 18,606,001 |
| 2015-03-10 | 2015-03-06 | 3.077 | 5,850,005 | -43,721 | 0.55% | 17,999,131 |
| 2015-03-09 | 2015-03-05 | 2.990 | 5,893,726 | +46,022 | 0.56% | 17,621,400 |
| 2015-03-06 | 2015-03-04 | 3.007 | 5,847,704 | +20,710 | 0.55% | 17,585,451 |
| 2015-03-05 | 2015-03-03 | 3.112 | 5,826,994 | -500,492 | 0.55% | 18,130,911 |
| 2015-03-04 | 2015-03-02 | 2.868 | 6,327,486 | -14,957 | 0.60% | 18,148,351 |
| 2015-03-03 | 2015-02-27 | 2.625 | 6,342,443 | +57,528 | 0.60% | 16,647,750 |
| 2015-03-02 | 2015-02-26 | 2.607 | 6,284,915 | +66,157 | 0.59% | 16,387,500 |
| 2015-02-27 | 2015-02-25 | 2.590 | 6,218,758 | +50,624 | 0.59% | 16,106,900 |
| 2015-02-26 | 2015-02-24 | 2.642 | 6,168,134 | +121,959 | 0.58% | 16,297,441 |
| 2015-02-25 | 2015-02-23 | 2.625 | 6,046,175 | +46,598 | 0.57% | 15,870,101 |
| 2015-02-24 | 2015-02-18 | 2.660 | 5,999,577 | +44,296 | 0.57% | 15,956,370 |
| 2015-02-23 | 2015-02-16 | 2.642 | 5,955,281 | +431,459 | 0.56% | 15,735,041 |
| 2015-02-17 | 2015-02-13 | 2.694 | 5,523,822 | -6,328 | 0.52% | 14,883,100 |
| 2015-02-16 | 2015-02-12 | 2.677 | 5,530,150 | +431,459 | 0.52% | 14,804,020 |
| 2015-02-13 | 2015-02-11 | 2.781 | 5,098,691 | +57,527 | 0.48% | 14,180,799 |
| 2015-02-12 | 2015-02-10 | 2.764 | 5,041,164 | +8,630 | 0.48% | 13,933,171 |
| 2015-02-11 | 2015-02-09 | 2.781 | 5,032,534 | +485,535 | 0.48% | 13,996,799 |
| 2015-02-10 | 2015-02-06 | 2.851 | 4,546,999 | +18,408 | 0.43% | 12,962,559 |
| 2015-02-09 | 2015-02-05 | 2.833 | 4,528,591 | +345,167 | 0.43% | 12,831,361 |
| 2015-02-06 | 2015-02-04 | 2.903 | 4,183,424 | +115,056 | 0.40% | 12,144,241 |
| 2015-02-05 | 2015-02-03 | 2.851 | 4,068,368 | +115,056 | 0.38% | 11,598,080 |
| 2015-02-04 | 2015-02-02 | 2.972 | 3,953,312 | +23,011 | 0.37% | 11,751,119 |
| 2015-02-03 | 2015-01-30 | 3.025 | 3,930,301 | +115,055 | 0.37% | 11,887,679 |
| 2015-02-02 | 2015-01-29 | 3.042 | 3,815,246 | -241,616 | 0.36% | 11,606,001 |
| 2015-01-28 | 2015-01-26 | 3.094 | 4,056,862 | +27,613 | 0.38% | 12,552,559 |
| 2015-01-27 | 2015-01-23 | 3.094 | 4,029,249 | -57,528 | 0.38% | 12,467,120 |
| 2015-01-26 | 2015-01-22 | 3.164 | 4,086,777 | -8,629 | 0.39% | 12,929,280 |
| 2015-01-23 | 2015-01-21 | 3.233 | 4,095,406 | -20,710 | 0.39% | 13,241,340 |
| 2015-01-22 | 2015-01-20 | 3.181 | 4,116,116 | +5,753 | 0.39% | 13,093,650 |
| 2015-01-21 | 2015-01-19 | 3.146 | 4,110,363 | -5,753 | 0.39% | 12,932,449 |
| 2015-01-20 | 2015-01-16 | 3.129 | 4,116,116 | -4,602 | 0.39% | 12,879,000 |
| 2015-01-16 | 2015-01-14 | 3.129 | 4,120,718 | +17,258 | 0.39% | 12,893,399 |
| 2015-01-15 | 2015-01-13 | 3.216 | 4,103,460 | -23,011 | 0.39% | 13,196,050 |
| 2015-01-14 | 2015-01-12 | 3.338 | 4,126,471 | -204,224 | 0.39% | 13,772,160 |
| 2015-01-13 | 2015-01-09 | 3.338 | 4,330,695 | -68,458 | 0.41% | 14,453,760 |
| 2015-01-12 | 2015-01-08 | 3.285 | 4,399,153 | +88,018 | 0.42% | 14,452,830 |
| 2015-01-09 | 2015-01-07 | 3.112 | 4,311,135 | +62,705 | 0.41% | 13,414,259 |
| 2015-01-08 | 2015-01-06 | 3.129 | 4,248,430 | +420,528 | 0.40% | 13,293,000 |
| 2015-01-07 | 2015-01-05 | 3.077 | 3,827,902 | +32,216 | 0.36% | 11,777,581 |
| 2015-01-06 | 2015-01-02 | 2.868 | 3,795,686 | +17,834 | 0.36% | 10,886,700 |
| 2014-12-29 | 2014-12-22 | 2.764 | 3,777,852 | +17,258 | 0.36% | 10,441,529 |
| 2014-12-23 | 2014-12-19 | 2.781 | 3,760,594 | -95,496 | 0.36% | 10,459,200 |
| 2014-12-22 | 2014-12-18 | 2.799 | 3,856,090 | +88,593 | 0.36% | 10,791,829 |
| 2014-12-17 | 2014-12-15 | 2.816 | 3,767,497 | -10,355 | 0.36% | 10,609,379 |
| 2014-12-16 | 2014-12-12 | 2.781 | 3,777,852 | -23,012 | 0.36% | 10,507,199 |
| 2014-12-12 | 2014-12-10 | 2.781 | 3,800,864 | +150,723 | 0.36% | 10,571,201 |
| 2014-12-11 | 2014-12-09 | 2.764 | 3,650,141 | +6,328 | 0.35% | 10,088,551 |
| 2014-12-09 | 2014-12-05 | 2.851 | 3,643,813 | -8,629 | 0.34% | 10,387,761 |
| 2014-12-08 | 2014-12-04 | 2.903 | 3,652,442 | +30,490 | 0.35% | 10,602,831 |
| 2014-12-05 | 2014-12-03 | 2.833 | 3,621,952 | +45,447 | 0.34% | 10,262,480 |
| 2014-12-04 | 2014-12-02 | 3.077 | 3,576,505 | -63,281 | 0.34% | 11,004,090 |
| 2014-12-03 | 2014-12-01 | 3.042 | 3,639,786 | +5,753 | 0.34% | 11,072,251 |
| 2014-12-02 | 2014-11-28 | 3.198 | 3,634,033 | +50,049 | 0.34% | 11,623,280 |
| 2014-12-01 | 2014-11-27 | 3.355 | 3,583,984 | -11,505 | 0.34% | 12,023,901 |
| 2014-11-28 | 2014-11-26 | 3.424 | 3,595,489 | +14,957 | 0.34% | 12,312,499 |
| 2014-11-27 | 2014-11-25 | 3.477 | 3,580,532 | -76,512 | 0.34% | 12,448,000 |
| 2014-11-26 | 2014-11-24 | 3.442 | 3,657,044 | +37,968 | 0.35% | 12,586,860 |
| 2014-11-25 | 2014-11-21 | 3.251 | 3,619,076 | -36,242 | 0.34% | 11,764,171 |
| 2014-11-24 | 2014-11-20 | 3.146 | 3,655,318 | +180,062 | 0.35% | 11,500,739 |
| 2014-11-21 | 2014-11-19 | 3.251 | 3,475,256 | +27,038 | 0.33% | 11,296,670 |
| 2014-11-19 | 2014-11-17 | 3.442 | 3,448,218 | +19,559 | 0.33% | 11,868,120 |
| 2014-11-18 | 2014-11-14 | 3.477 | 3,428,659 | +5,753 | 0.32% | 11,920,002 |
| 2014-11-17 | 2014-11-13 | 3.546 | 3,422,906 | -92,044 | 0.32% | 12,138,001 |
| 2014-11-14 | 2014-11-12 | 3.407 | 3,514,950 | +71,334 | 0.33% | 11,975,599 |
| 2014-11-13 | 2014-11-11 | 3.424 | 3,443,616 | +576 | 0.33% | 11,792,421 |
| 2014-11-12 | 2014-11-10 | 3.459 | 3,443,040 | +34,516 | 0.33% | 11,910,148 |
| 2014-11-11 | 2014-11-07 | 3.494 | 3,408,524 | -149,572 | 0.32% | 11,909,251 |
| 2014-11-06 | 2014-11-04 | 3.546 | 3,558,096 | +16,108 | 0.34% | 12,617,400 |
| 2014-11-05 | 2014-11-03 | 3.616 | 3,541,988 | +69,608 | 0.33% | 12,806,559 |
| 2014-11-04 | 2014-10-31 | 3.581 | 3,472,380 | +18,985 | 0.33% | 12,434,161 |
| 2014-11-03 | 2014-10-30 | 3.511 | 3,453,395 | +143,819 | 0.33% | 12,126,058 |
| 2014-10-31 | 2014-10-29 | 3.529 | 3,309,576 | -242,767 | 0.31% | 11,678,590 |
| 2014-10-30 | 2014-10-28 | 3.459 | 3,552,343 | +137,491 | 0.34% | 12,288,249 |
| 2014-10-29 | 2014-10-27 | 3.459 | 3,414,852 | +67,308 | 0.32% | 11,812,641 |
| 2014-10-28 | 2014-10-24 | 3.477 | 3,347,544 | -21,861 | 0.32% | 11,637,999 |
| 2014-10-27 | 2014-10-23 | 3.511 | 3,369,405 | +212,853 | 0.32% | 11,831,140 |
| 2014-10-24 | 2014-10-22 | 3.477 | 3,156,552 | -185,815 | 0.30% | 10,974,000 |
| 2014-10-23 | 2014-10-21 | 3.407 | 3,342,367 | -5,753 | 0.32% | 11,387,601 |
| 2014-10-22 | 2014-10-20 | 3.355 | 3,348,120 | +265,204 | 0.32% | 11,232,601 |
| 2014-10-21 | 2014-10-17 | 3.390 | 3,082,916 | -34,517 | 0.29% | 10,450,049 |
| 2014-10-20 | 2014-10-16 | 3.320 | 3,117,433 | -21,285 | 0.29% | 10,350,290 |
| 2014-10-17 | 2014-10-15 | 3.355 | 3,138,718 | -21,286 | 0.30% | 10,530,079 |
| 2014-10-16 | 2014-10-14 | 3.338 | 3,160,004 | -18,408 | 0.30% | 10,546,561 |
| 2014-10-15 | 2014-10-13 | 3.390 | 3,178,412 | +19,559 | 0.30% | 10,773,748 |
| 2014-10-14 | 2014-10-10 | 3.390 | 3,158,853 | +28,764 | 0.30% | 10,707,450 |
| 2014-10-09 | 2014-10-07 | 3.424 | 3,130,089 | +58,678 | 0.30% | 10,718,770 |
| 2014-10-08 | 2014-10-06 | 3.372 | 3,071,411 | +2,301 | 0.29% | 10,357,661 |
| 2014-10-03 | 2014-09-29 | 3.355 | 3,069,110 | +1,151 | 0.29% | 10,296,551 |
| 2014-09-30 | 2014-09-26 | 3.494 | 3,067,959 | +52,926 | 0.29% | 10,719,330 |
| 2014-09-29 | 2014-09-25 | 3.633 | 3,015,033 | +92,044 | 0.28% | 10,953,688 |
| 2014-09-26 | 2014-09-24 | 3.807 | 2,922,989 | +28,764 | 0.28% | 11,127,390 |
| 2014-09-25 | 2014-09-23 | 3.876 | 2,894,225 | -28,764 | 0.27% | 11,219,130 |
| 2014-09-23 | 2014-09-19 | 3.911 | 2,922,989 | -109,303 | 0.28% | 11,432,250 |
| 2014-09-22 | 2014-09-18 | 3.894 | 3,032,292 | -2,876 | 0.29% | 11,807,041 |
| 2014-09-19 | 2014-09-17 | 3.894 | 3,035,168 | +11,505 | 0.29% | 11,818,239 |
| 2014-09-18 | 2014-09-16 | 3.911 | 3,023,663 | +86,292 | 0.29% | 11,826,001 |
| 2014-09-17 | 2014-09-15 | 3.824 | 2,937,371 | +70,759 | 0.28% | 11,233,200 |
| 2014-09-15 | 2014-09-11 | 3.911 | 2,866,612 | +50,625 | 0.27% | 11,211,751 |
| 2014-09-12 | 2014-09-10 | 3.929 | 2,815,987 | +65,006 | 0.27% | 11,062,699 |
| 2014-09-11 | 2014-09-08 | 3.946 | 2,750,981 | +36,818 | 0.26% | 10,855,141 |
| 2014-09-10 | 2014-09-05 | 3.981 | 2,714,163 | +28,764 | 0.26% | 10,804,220 |
| 2014-09-08 | 2014-09-04 | 3.963 | 2,685,399 | -97,797 | 0.25% | 10,643,040 |
| 2014-09-05 | 2014-09-03 | 3.998 | 2,783,196 | -293,967 | 0.26% | 11,127,399 |
| 2014-09-04 | 2014-09-02 | 4.050 | 3,077,163 | +24,161 | 0.29% | 12,463,168 |
| 2014-09-03 | 2014-09-01 | 4.050 | 3,053,002 | +11,506 | 0.29% | 12,365,311 |
| 2014-09-02 | 2014-08-29 | 4.068 | 3,041,496 | +11,505 | 0.29% | 12,371,579 |
| 2014-09-01 | 2014-08-28 | 4.137 | 3,029,991 | -11,505 | 0.29% | 12,535,461 |
| 2014-08-29 | 2014-08-27 | 4.172 | 3,041,496 | +258,875 | 0.29% | 12,688,799 |
| 2014-08-28 | 2014-08-26 | 4.085 | 2,782,621 | +10,930 | 0.26% | 11,366,950 |
| 2014-08-25 | 2014-08-21 | 4.085 | 2,771,691 | -575 | 0.26% | 11,322,301 |
| 2014-08-18 | 2014-08-14 | 4.137 | 2,772,266 | +11,506 | 0.26% | 11,469,220 |
| 2014-08-15 | 2014-08-13 | 4.102 | 2,760,760 | -40,270 | 0.26% | 11,325,638 |
| 2014-08-11 | 2014-08-07 | 3.911 | 2,801,030 | -4,602 | 0.26% | 10,955,250 |
| 2014-08-07 | 2014-08-05 | 3.929 | 2,805,632 | -359,549 | 0.27% | 11,022,019 |
| 2014-08-06 | 2014-08-04 | 3.929 | 3,165,181 | +59,829 | 0.30% | 12,434,520 |
| 2014-08-05 | 2014-08-01 | 3.929 | 3,105,352 | -52,350 | 0.29% | 12,199,479 |
| 2014-08-04 | 2014-07-31 | 4.207 | 3,157,702 | -460,223 | 0.30% | 13,283,378 |
| 2014-08-01 | 2014-07-30 | 4.224 | 3,617,925 | +404,996 | 0.34% | 15,282,270 |
| 2014-07-31 | 2014-07-29 | 4.155 | 3,212,929 | -9,780 | 0.30% | 13,348,149 |
| 2014-07-30 | 2014-07-28 | 4.155 | 3,222,709 | +17,258 | 0.30% | 13,388,780 |
| 2014-07-29 | 2014-07-25 | 4.120 | 3,205,451 | -2,876 | 0.30% | 13,205,642 |
| 2014-07-28 | 2014-07-24 | 4.137 | 3,208,327 | -242,767 | 0.30% | 13,273,260 |
| 2014-07-25 | 2014-07-23 | 4.207 | 3,451,094 | +408,447 | 0.33% | 14,517,578 |
| 2014-07-24 | 2014-07-22 | 4.172 | 3,042,647 | +28,189 | 0.29% | 12,693,601 |
| 2014-07-23 | 2014-07-21 | 4.155 | 3,014,458 | -4,602 | 0.28% | 12,523,599 |
| 2014-07-22 | 2014-07-18 | 4.102 | 3,019,060 | +5,752 | 0.29% | 12,385,278 |
| 2014-07-21 | 2014-07-17 | 4.172 | 3,013,308 | +63,281 | 0.28% | 12,571,202 |
| 2014-07-18 | 2014-07-16 | 4.241 | 2,950,027 | +8,629 | 0.28% | 12,512,320 |
| 2014-07-17 | 2014-07-15 | 4.259 | 2,941,398 | +5,753 | 0.28% | 12,526,851 |
| 2014-07-15 | 2014-07-11 | 4.155 | 2,935,645 | +25,887 | 0.28% | 12,196,170 |
| 2014-07-14 | 2014-07-10 | 4.207 | 2,909,758 | +4,027 | 0.28% | 12,240,362 |
| 2014-07-11 | 2014-07-09 | 4.224 | 2,905,731 | +113,330 | 0.27% | 12,273,932 |
| 2014-07-10 | 2014-07-08 | 4.294 | 2,792,401 | +56,953 | 0.26% | 11,989,381 |
| 2014-07-09 | 2014-07-07 | 4.450 | 2,735,448 | +132,314 | 0.26% | 12,172,799 |
| 2014-07-08 | 2014-07-04 | 4.380 | 2,603,134 | -2,301 | 0.25% | 11,402,999 |
| 2014-07-07 | 2014-07-03 | 4.520 | 2,605,435 | -5,753 | 0.25% | 11,775,399 |
| 2014-07-04 | 2014-07-02 | 4.450 | 2,611,188 | -48,323 | 0.25% | 11,619,840 |
| 2014-07-03 | 2014-06-30 | 4.380 | 2,659,511 | +11,505 | 0.25% | 11,649,958 |
| 2014-07-02 | 2014-06-27 | 4.363 | 2,648,006 | +11,506 | 0.25% | 11,553,530 |
| 2014-06-27 | 2014-06-25 | 4.363 | 2,636,500 | +8,054 | 0.25% | 11,503,329 |
| 2014-06-26 | 2014-06-24 | 4.311 | 2,628,446 | -135,191 | 0.25% | 11,331,118 |
| 2014-06-25 | 2014-06-23 | 4.294 | 2,763,637 | -26,463 | 0.26% | 11,865,881 |
| 2014-06-24 | 2014-06-20 | 4.398 | 2,790,100 | -117,932 | 0.26% | 12,270,502 |
| 2014-06-23 | 2014-06-19 | 4.363 | 2,908,032 | +24,162 | 0.27% | 12,688,051 |
| 2014-06-20 | 2014-06-18 | 4.502 | 2,883,870 | -27,038 | 0.27% | 12,983,670 |
| 2014-06-19 | 2014-06-17 | 4.572 | 2,910,908 | -16,108 | 0.28% | 13,307,800 |
| 2014-06-18 | 2014-06-16 | 4.693 | 2,927,016 | -14,957 | 0.28% | 13,737,601 |
| 2014-06-17 | 2014-06-13 | 4.711 | 2,941,973 | +14,957 | 0.28% | 13,858,940 |
| 2014-06-13 | 2014-06-11 | 4.659 | 2,927,016 | -19,559 | 0.28% | 13,635,841 |
| 2014-06-12 | 2014-06-10 | 4.572 | 2,946,575 | -230,112 | 0.28% | 13,470,858 |
| 2014-06-11 | 2014-06-09 | 4.866 | 3,176,687 | -136,916 | 0.30% | 15,456,334 |
| 2014-06-10 | 2014-06-06 | 4.866 | 3,313,603 | +371,182 | 0.31% | 16,122,506 |
| 2014-06-06 | 2014-06-04 | 4.635 | 2,942,421 | +28,157 | 0.28% | 13,637,250 |
| 2014-06-05 | 2014-06-03 | 4.688 | 2,914,264 | +1,127 | 0.28% | 13,662,001 |
| 2014-06-04 | 2014-05-30 | 4.688 | 2,913,137 | +3,942 | 0.28% | 13,656,718 |
| 2014-06-03 | 2014-05-29 | 4.528 | 2,909,195 | +37,167 | 0.28% | 13,173,298 |
| 2014-05-30 | 2014-05-28 | 4.670 | 2,872,028 | +39,420 | 0.28% | 13,413,000 |
| 2014-05-28 | 2014-05-26 | 5.061 | 2,832,608 | +10,700 | 0.27% | 14,335,500 |
| 2014-05-19 | 2014-05-15 | 4.812 | 2,821,908 | -105,871 | 0.27% | 13,579,808 |
| 2014-05-16 | 2014-05-14 | 4.848 | 2,927,779 | -28,157 | 0.28% | 14,193,269 |
| 2014-05-15 | 2014-05-13 | 4.670 | 2,955,936 | -84,472 | 0.29% | 13,804,868 |
| 2014-05-14 | 2014-05-12 | 4.422 | 3,040,408 | -120,512 | 0.29% | 13,443,511 |
| 2014-05-13 | 2014-05-09 | 4.333 | 3,160,920 | -116,008 | 0.31% | 13,695,719 |
| 2014-05-12 | 2014-05-08 | 4.333 | 3,276,928 | -31,536 | 0.32% | 14,198,361 |
| 2014-05-09 | 2014-05-07 | 4.510 | 3,308,464 | +50,120 | 0.32% | 14,922,501 |
| 2014-05-08 | 2014-05-05 | 4.599 | 3,258,344 | -16,894 | 0.31% | 14,985,740 |
| 2014-05-07 | 2014-05-02 | 4.688 | 3,275,238 | +22,525 | 0.32% | 15,354,239 |
| 2014-05-02 | 2014-04-29 | 4.723 | 3,252,713 | +38,294 | 0.31% | 15,364,162 |
| 2014-04-30 | 2014-04-28 | 4.883 | 3,214,419 | -14,642 | 0.31% | 15,697,001 |
| 2014-04-28 | 2014-04-24 | 5.150 | 3,229,061 | -1,126 | 0.31% | 16,628,602 |
| 2014-04-25 | 2014-04-23 | 5.292 | 3,230,187 | -61,946 | 0.31% | 17,093,281 |
| 2014-04-24 | 2014-04-22 | 5.238 | 3,292,133 | -270,871 | 0.32% | 17,245,702 |
| 2014-04-23 | 2014-04-17 | 4.848 | 3,563,004 | -5,632 | 0.34% | 17,272,709 |
| 2014-04-22 | 2014-04-16 | 4.830 | 3,568,636 | +18,584 | 0.34% | 17,236,642 |
| 2014-04-17 | 2014-04-15 | 4.706 | 3,550,052 | -11,826 | 0.34% | 16,705,600 |
| 2014-04-16 | 2014-04-14 | 4.741 | 3,561,878 | +14,079 | 0.34% | 16,887,750 |
| 2014-04-15 | 2014-04-11 | 4.812 | 3,547,799 | -174,011 | 0.34% | 17,072,998 |
| 2014-04-14 | 2014-04-10 | 4.866 | 3,721,810 | +79,966 | 0.36% | 18,108,658 |
| 2014-04-11 | 2014-04-09 | 4.759 | 3,641,844 | +56,314 | 0.35% | 17,331,559 |
| 2014-04-10 | 2014-04-08 | 4.528 | 3,585,530 | +132,902 | 0.35% | 16,235,850 |
| 2014-04-08 | 2014-04-04 | 4.812 | 3,452,628 | -18,584 | 0.33% | 16,615,009 |
| 2014-04-07 | 2014-04-03 | 4.741 | 3,471,212 | +14,079 | 0.34% | 16,457,880 |
| 2014-04-04 | 2014-04-02 | 4.830 | 3,457,133 | +19,146 | 0.33% | 16,698,078 |
| 2014-04-03 | 2014-04-01 | 4.883 | 3,437,987 | -9,010 | 0.33% | 16,788,752 |
| 2014-04-02 | 2014-03-31 | 4.564 | 3,446,997 | -5,068 | 0.33% | 15,730,971 |
| 2014-04-01 | 2014-03-28 | 4.706 | 3,452,065 | +35,478 | 0.33% | 16,244,500 |
| 2014-03-31 | 2014-03-27 | 4.581 | 3,416,587 | +38,294 | 0.33% | 15,652,860 |
| 2014-03-28 | 2014-03-26 | 4.883 | 3,378,293 | +88,976 | 0.33% | 16,497,248 |
| 2014-03-27 | 2014-03-25 | 4.883 | 3,289,317 | +150,922 | 0.32% | 16,062,751 |
| 2014-03-26 | 2014-03-24 | 5.079 | 3,138,395 | +47,868 | 0.30% | 15,938,782 |
| 2014-03-25 | 2014-03-21 | 5.132 | 3,090,527 | +122,765 | 0.30% | 15,860,318 |
| 2014-03-24 | 2014-03-20 | 5.309 | 2,967,762 | +49,556 | 0.29% | 15,757,298 |
| 2014-03-21 | 2014-03-19 | 5.594 | 2,918,206 | +26,468 | 0.28% | 16,323,301 |
| 2014-03-20 | 2014-03-18 | 5.434 | 2,891,738 | -3,379 | 0.28% | 15,713,100 |
| 2014-03-19 | 2014-03-17 | 6.002 | 2,895,117 | -22,526 | 0.28% | 17,376,581 |
| 2014-03-18 | 2014-03-14 | 5.860 | 2,917,643 | -18,020 | 0.28% | 17,097,302 |
| 2014-03-17 | 2014-03-13 | 6.002 | 2,935,663 | -14,079 | 0.28% | 17,619,939 |
| 2014-03-14 | 2014-03-12 | 6.215 | 2,949,742 | -283,261 | 0.28% | 18,333,002 |
| 2014-03-13 | 2014-03-11 | 6.481 | 3,233,003 | +82,782 | 0.31% | 20,954,653 |
| 2014-03-12 | 2014-03-10 | 6.162 | 3,150,221 | -105,307 | 0.30% | 19,411,183 |
| 2014-03-11 | 2014-03-07 | 6.038 | 3,255,528 | -441,504 | 0.31% | 19,655,398 |
| 2014-03-10 | 2014-03-06 | 6.233 | 3,697,032 | +179,642 | 0.36% | 23,043,149 |
| 2014-03-07 | 2014-03-05 | 6.126 | 3,517,390 | -41,672 | 0.34% | 21,548,702 |
| 2014-03-06 | 2014-03-04 | 6.197 | 3,559,062 | -52,936 | 0.34% | 22,056,799 |
| 2014-03-05 | 2014-03-03 | 6.197 | 3,611,998 | +154,865 | 0.35% | 22,384,862 |
| 2014-03-04 | 2014-02-28 | 5.842 | 3,457,133 | +42,798 | 0.33% | 20,197,308 |
| 2014-03-03 | 2014-02-27 | 5.665 | 3,414,335 | +114,882 | 0.33% | 19,340,973 |
| 2014-02-28 | 2014-02-26 | 5.665 | 3,299,453 | -116,571 | 0.32% | 18,690,208 |
| 2014-02-27 | 2014-02-25 | 5.221 | 3,416,024 | +4,505 | 0.33% | 17,834,040 |
| 2014-02-25 | 2014-02-21 | 5.452 | 3,411,519 | -56,877 | 0.33% | 18,598,061 |
| 2014-02-24 | 2014-02-20 | 5.274 | 3,468,396 | -107,560 | 0.33% | 18,292,229 |
| 2014-02-21 | 2014-02-19 | 5.416 | 3,575,956 | +26,467 | 0.35% | 19,367,497 |
| 2014-02-20 | 2014-02-18 | 5.540 | 3,549,489 | -29,283 | 0.34% | 19,665,361 |
| 2014-02-19 | 2014-02-17 | 5.594 | 3,578,772 | +37,167 | 0.35% | 20,018,249 |
| 2014-02-18 | 2014-02-14 | 5.682 | 3,541,605 | -563 | 0.34% | 20,124,801 |
| 2014-02-17 | 2014-02-13 | 5.753 | 3,542,168 | +5,631 | 0.34% | 20,379,600 |
| 2014-02-14 | 2014-02-12 | 5.718 | 3,536,537 | +33,789 | 0.34% | 20,221,603 |
| 2014-02-13 | 2014-02-11 | 5.842 | 3,502,748 | +11,263 | 0.34% | 20,463,800 |
| 2014-02-12 | 2014-02-10 | 5.913 | 3,491,485 | +59,130 | 0.34% | 20,645,999 |
| 2014-02-06 | 2014-02-04 | 5.700 | 3,432,355 | +74,898 | 0.33% | 19,564,949 |
| 2014-02-05 | 2014-01-30 | 5.949 | 3,357,457 | -15,205 | 0.32% | 19,972,699 |
| 2014-02-04 | 2014-01-28 | 5.913 | 3,372,662 | +67,577 | 0.33% | 19,943,370 |
| 2014-01-28 | 2014-01-24 | 5.931 | 3,305,085 | -89,540 | 0.32% | 19,602,461 |
| 2014-01-27 | 2014-01-23 | 6.233 | 3,394,625 | +94,045 | 0.44% | 21,158,283 |
| 2014-01-24 | 2014-01-22 | 6.268 | 3,300,580 | +31,536 | 0.43% | 20,689,332 |
| 2014-01-23 | 2014-01-21 | 6.339 | 3,269,044 | +16,895 | 0.43% | 20,723,852 |
| 2014-01-22 | 2014-01-20 | 6.481 | 3,252,149 | -52,936 | 0.42% | 21,078,747 |
| 2014-01-21 | 2014-01-17 | 6.375 | 3,305,085 | -37,730 | 0.43% | 21,069,711 |
| 2014-01-20 | 2014-01-16 | 6.535 | 3,342,815 | +136,843 | 0.44% | 21,844,477 |
| 2014-01-17 | 2014-01-15 | 6.304 | 3,205,972 | +93,482 | 0.42% | 20,210,152 |
| 2014-01-16 | 2014-01-14 | 6.375 | 3,112,490 | +90,103 | 0.41% | 19,841,930 |
| 2014-01-15 | 2014-01-13 | 6.499 | 3,022,387 | -179,080 | 0.39% | 19,643,219 |
| 2014-01-14 | 2014-01-10 | 5.807 | 3,201,467 | -253,414 | 0.42% | 18,589,953 |
| 2014-01-13 | 2014-01-09 | 5.895 | 3,454,881 | -861,608 | 0.45% | 20,368,201 |
| 2014-01-10 | 2014-01-08 | 5.878 | 4,316,489 | +165,001 | 0.56% | 25,371,149 |
| 2014-01-09 | 2014-01-07 | 5.807 | 4,151,488 | -14,079 | 0.54% | 24,106,438 |
| 2014-01-08 | 2014-01-06 | 5.842 | 4,165,567 | +171,195 | 0.54% | 24,336,130 |
| 2014-01-07 | 2014-01-03 | 5.789 | 3,994,372 | +454,457 | 0.52% | 23,123,183 |
| 2014-01-06 | 2014-01-02 | 5.594 | 3,539,915 | +350,274 | 0.46% | 19,800,898 |
| 2014-01-03 | 2013-12-31 | 5.167 | 3,189,641 | -19,146 | 0.42% | 16,482,242 |
| 2014-01-02 | 2013-12-27 | 5.132 | 3,208,787 | +95,734 | 0.42% | 16,467,218 |
| 2013-12-30 | 2013-12-24 | 5.025 | 3,113,053 | -10,137 | 0.41% | 15,644,239 |
| 2013-12-27 | 2013-12-20 | 4.848 | 3,123,190 | +13,516 | 0.41% | 15,140,581 |
| 2013-12-23 | 2013-12-19 | 5.114 | 3,109,674 | -70,956 | 0.41% | 15,903,358 |
| 2013-12-20 | 2013-12-18 | 5.150 | 3,180,630 | +1,689 | 0.41% | 16,379,199 |
| 2013-12-19 | 2013-12-17 | 5.114 | 3,178,941 | -7,321 | 0.41% | 16,257,601 |
| 2013-12-18 | 2013-12-16 | 5.114 | 3,186,262 | -47,304 | 0.42% | 16,295,041 |
| 2013-12-17 | 2013-12-13 | 4.990 | 3,233,566 | +47,867 | 0.42% | 16,135,021 |
| 2013-12-16 | 2013-12-12 | 4.848 | 3,185,699 | +21,400 | 0.42% | 15,443,612 |
| 2013-12-13 | 2013-12-11 | 4.954 | 3,164,299 | -5,632 | 0.41% | 15,677,009 |
| 2013-12-12 | 2013-12-10 | 5.079 | 3,169,931 | -10,699 | 0.41% | 16,098,942 |
| 2013-12-11 | 2013-12-09 | 5.079 | 3,180,630 | +3,942 | 0.41% | 16,153,279 |
| 2013-12-10 | 2013-12-06 | 5.096 | 3,176,688 | -17,458 | 0.41% | 16,189,669 |
| 2013-12-09 | 2013-12-05 | 4.990 | 3,194,146 | +73,209 | 0.42% | 15,938,321 |
| 2013-12-06 | 2013-12-04 | 5.274 | 3,120,937 | -2,816 | 0.41% | 16,459,739 |
| 2013-12-05 | 2013-12-03 | 5.381 | 3,123,753 | -14,078 | 0.41% | 16,807,411 |
| 2013-12-04 | 2013-12-02 | 5.381 | 3,137,831 | -81,093 | 0.41% | 16,883,158 |
| 2013-12-03 | 2013-11-29 | 5.274 | 3,218,924 | -123,328 | 0.42% | 16,976,520 |
| 2013-12-02 | 2013-11-28 | 5.381 | 3,342,252 | -4,505 | 0.44% | 17,983,049 |
| 2013-11-29 | 2013-11-27 | 5.381 | 3,346,757 | -72,646 | 0.44% | 18,007,288 |
| 2013-11-28 | 2013-11-26 | 5.150 | 3,419,403 | -34,352 | 0.45% | 17,608,801 |
| 2013-11-27 | 2013-11-25 | 5.114 | 3,453,755 | -36,041 | 0.45% | 17,663,042 |
| 2013-11-26 | 2013-11-22 | 5.061 | 3,489,796 | -5,068 | 0.45% | 17,661,452 |
| 2013-11-25 | 2013-11-21 | 4.954 | 3,494,864 | +12,952 | 0.46% | 17,314,740 |
| 2013-11-22 | 2013-11-20 | 5.079 | 3,481,912 | -68,140 | 0.45% | 17,683,382 |
| 2013-11-21 | 2013-11-19 | 5.008 | 3,550,052 | -52,935 | 0.46% | 17,777,280 |
| 2013-11-20 | 2013-11-18 | 5.167 | 3,602,987 | -37,168 | 0.47% | 18,618,178 |
| 2013-11-19 | 2013-11-15 | 5.043 | 3,640,155 | +76,588 | 0.47% | 18,357,761 |
| 2013-11-18 | 2013-11-14 | 4.972 | 3,563,567 | -6,195 | 0.46% | 17,718,398 |
| 2013-11-15 | 2013-11-13 | 4.937 | 3,569,762 | -56,314 | 0.47% | 17,622,420 |
| 2013-11-14 | 2013-11-12 | 5.025 | 3,626,076 | -65,325 | 0.47% | 18,222,369 |
| 2013-11-13 | 2013-11-11 | 4.883 | 3,691,401 | -159,932 | 0.48% | 18,026,251 |
| 2013-11-12 | 2013-11-08 | 4.812 | 3,851,333 | +101,929 | 0.50% | 18,533,689 |
| 2013-11-11 | 2013-11-07 | 5.008 | 3,749,404 | -33,789 | 0.49% | 18,775,558 |
| 2013-11-08 | 2013-11-06 | 4.972 | 3,783,193 | -2,253 | 0.49% | 18,810,400 |
| 2013-11-07 | 2013-11-05 | 4.990 | 3,785,446 | -77,150 | 0.49% | 18,888,822 |
| 2013-11-06 | 2013-11-04 | 4.795 | 3,862,596 | -25,342 | 0.50% | 18,519,299 |
| 2013-11-05 | 2013-11-01 | 4.759 | 3,887,938 | -201,605 | 0.51% | 18,502,722 |
| 2013-11-04 | 2013-10-31 | 4.812 | 4,089,543 | -5,631 | 0.53% | 19,680,021 |
| 2013-10-30 | 2013-10-28 | 4.652 | 4,095,174 | -56,314 | 0.53% | 19,052,639 |
| 2013-10-25 | 2013-10-23 | 4.812 | 4,151,488 | +54,624 | 0.54% | 19,978,118 |
| 2013-10-24 | 2013-10-22 | 4.830 | 4,096,864 | +564 | 0.53% | 19,788,002 |
| 2013-10-23 | 2013-10-21 | 4.830 | 4,096,300 | -63,636 | 0.53% | 19,785,278 |
| 2013-10-22 | 2013-10-18 | 4.795 | 4,159,936 | -81,655 | 0.54% | 19,944,902 |
| 2013-10-21 | 2013-10-17 | 4.528 | 4,241,591 | +95,734 | 0.55% | 19,206,599 |
| 2013-10-18 | 2013-10-16 | 4.386 | 4,145,857 | -38,294 | 0.54% | 18,184,140 |
| 2013-10-17 | 2013-10-15 | 4.528 | 4,184,151 | +140,786 | 0.55% | 18,946,501 |
| 2013-10-16 | 2013-10-11 | 4.581 | 4,043,365 | -7,321 | 0.53% | 18,524,400 |
| 2013-10-11 | 2013-10-09 | 4.368 | 4,050,686 | +61,946 | 0.53% | 17,694,781 |
| 2013-10-10 | 2013-10-08 | 4.226 | 3,988,740 | -24,215 | 0.52% | 16,857,539 |
| 2013-10-09 | 2013-10-07 | 4.191 | 4,012,955 | -11,263 | 0.52% | 16,817,359 |
| 2013-10-07 | 2013-10-03 | 4.120 | 4,024,218 | +33,788 | 0.52% | 16,578,719 |
| 2013-10-02 | 2013-09-27 | 4.280 | 3,990,430 | -52,372 | 0.52% | 17,077,262 |
| 2013-09-30 | 2013-09-26 | 4.226 | 4,042,802 | -6,194 | 0.53% | 17,086,021 |
| 2013-09-27 | 2013-09-25 | 4.137 | 4,048,996 | -2,816 | 0.53% | 16,752,698 |
| 2013-09-26 | 2013-09-24 | 4.084 | 4,051,812 | +11,263 | 0.53% | 16,548,499 |
| 2013-09-25 | 2013-09-23 | 4.137 | 4,040,549 | -53,499 | 0.53% | 16,717,749 |
| 2013-09-24 | 2013-09-19 | 4.084 | 4,094,048 | -94,608 | 0.53% | 16,721,001 |
| 2013-09-23 | 2013-09-18 | 4.013 | 4,188,656 | -2,252 | 0.55% | 16,809,881 |
| 2013-09-19 | 2013-09-17 | 3.907 | 4,190,908 | +563 | 0.55% | 16,372,398 |
| 2013-09-18 | 2013-09-16 | 3.924 | 4,190,345 | +17,457 | 0.55% | 16,444,609 |
| 2013-09-17 | 2013-09-13 | 3.960 | 4,172,888 | +70,956 | 0.54% | 16,524,301 |
| 2013-09-16 | 2013-09-12 | 3.889 | 4,101,932 | +82,219 | 0.53% | 15,951,961 |
| 2013-09-13 | 2013-09-11 | 4.084 | 4,019,713 | -78,840 | 0.52% | 16,417,400 |
| 2013-09-11 | 2013-09-09 | 4.066 | 4,098,553 | -2,253 | 0.53% | 16,666,620 |
| 2013-09-10 | 2013-09-06 | 4.049 | 4,100,806 | -8,447 | 0.53% | 16,602,962 |
| 2013-09-09 | 2013-09-05 | 4.084 | 4,109,253 | +10,700 | 0.54% | 16,783,101 |
| 2013-09-06 | 2013-09-04 | 4.120 | 4,098,553 | -106,434 | 0.53% | 16,884,960 |
| 2013-09-05 | 2013-09-03 | 4.209 | 4,204,987 | +11,263 | 0.55% | 17,696,790 |
| 2013-09-03 | 2013-08-30 | 4.102 | 4,193,724 | -7,321 | 0.55% | 17,202,570 |
| 2013-08-30 | 2013-08-28 | 3.836 | 4,201,045 | +42,799 | 0.55% | 16,113,600 |
| 2013-08-29 | 2013-08-27 | 3.942 | 4,158,246 | +57,440 | 0.54% | 16,392,480 |
| 2013-08-28 | 2013-08-26 | 3.978 | 4,100,806 | -101,928 | 0.53% | 16,311,682 |
| 2013-08-27 | 2013-08-23 | 3.942 | 4,202,734 | +5,631 | 0.55% | 16,567,858 |
| 2013-08-26 | 2013-08-22 | 3.978 | 4,197,103 | +5,068 | 0.55% | 16,694,720 |
| 2013-08-23 | 2013-08-21 | 3.889 | 4,192,035 | +101,366 | 0.55% | 16,302,361 |
| 2013-08-22 | 2013-08-20 | 4.013 | 4,090,669 | +97,987 | 0.53% | 16,416,640 |
| 2013-08-21 | 2013-08-19 | 3.907 | 3,992,682 | -309,166 | 0.52% | 15,597,999 |
| 2013-08-20 | 2013-08-16 | 4.333 | 4,301,848 | +125,581 | 0.56% | 18,639,162 |
| 2013-08-19 | 2013-08-15 | 4.315 | 4,176,267 | -62,509 | 0.54% | 18,020,881 |
| 2013-08-16 | 2013-08-13 | 4.493 | 4,238,776 | +92,919 | 0.55% | 19,043,312 |
| 2013-08-15 | 2013-08-12 | 4.635 | 4,145,857 | +46,178 | 0.54% | 19,214,820 |
| 2013-08-13 | 2013-08-09 | 4.528 | 4,099,679 | -68,704 | 0.53% | 18,563,999 |
| 2013-08-12 | 2013-08-08 | 4.422 | 4,168,383 | +86,724 | 0.54% | 18,430,981 |
| 2013-08-09 | 2013-08-07 | 4.635 | 4,081,659 | -28,720 | 0.53% | 18,917,281 |
| 2013-08-08 | 2013-08-06 | 4.972 | 4,110,379 | +5,631 | 0.54% | 20,437,200 |
| 2013-08-06 | 2013-08-02 | 5.043 | 4,104,748 | +11,263 | 0.54% | 20,700,762 |
| 2013-08-02 | 2013-07-31 | 4.990 | 4,093,485 | +33,226 | 0.53% | 20,425,892 |
| 2013-08-01 | 2013-07-30 | 5.043 | 4,060,259 | +65,887 | 0.53% | 20,476,399 |
| 2013-07-31 | 2013-07-29 | 5.008 | 3,994,372 | -73,208 | 0.52% | 20,002,262 |
| 2013-07-30 | 2013-07-26 | 5.061 | 4,067,580 | -56,314 | 0.53% | 20,585,549 |
| 2013-07-29 | 2013-07-25 | 5.274 | 4,123,894 | -55,188 | 0.54% | 21,749,308 |
| 2013-07-26 | 2013-07-24 | 5.274 | 4,179,082 | -61,383 | 0.54% | 22,040,368 |
| 2013-07-25 | 2013-07-23 | 5.238 | 4,240,465 | +22,526 | 0.55% | 22,213,500 |
| 2013-07-24 | 2013-07-22 | 5.167 | 4,217,939 | +25,904 | 0.55% | 21,795,899 |
| 2013-07-23 | 2013-07-19 | 5.096 | 4,192,035 | -13,515 | 0.55% | 21,364,282 |
| 2013-07-22 | 2013-07-18 | 5.132 | 4,205,550 | +8,447 | 0.55% | 21,582,519 |
| 2013-07-19 | 2013-07-17 | 5.167 | 4,197,103 | -56,877 | 0.55% | 21,688,230 |
| 2013-07-18 | 2013-07-16 | 5.096 | 4,253,980 | +100,239 | 0.55% | 21,679,978 |
| 2013-07-17 | 2013-07-15 | 4.919 | 4,153,741 | +36,041 | 0.54% | 20,431,520 |
| 2013-07-16 | 2013-07-12 | 4.848 | 4,117,700 | +3,379 | 0.54% | 19,961,761 |
| 2013-07-15 | 2013-07-11 | 4.901 | 4,114,321 | +17,457 | 0.54% | 20,164,560 |
| 2013-07-12 | 2013-07-10 | 4.848 | 4,096,864 | -12,389 | 0.53% | 19,860,752 |
| 2013-07-11 | 2013-07-09 | 4.972 | 4,109,253 | +16,895 | 0.54% | 20,431,602 |
| 2013-07-10 | 2013-07-08 | 4.830 | 4,092,358 | -40,547 | 0.53% | 19,766,238 |
| 2013-07-09 | 2013-07-05 | 4.759 | 4,132,905 | +25,905 | 0.54% | 19,668,522 |
| 2013-07-08 | 2013-07-04 | 4.688 | 4,107,000 | -16,894 | 0.54% | 19,253,519 |
| 2013-07-05 | 2013-07-03 | 4.830 | 4,123,894 | -83,909 | 0.54% | 19,918,558 |
| 2013-07-04 | 2013-07-02 | 4.954 | 4,207,803 | +5,069 | 0.55% | 20,846,882 |
| 2013-07-03 | 2013-06-28 | 5.043 | 4,202,734 | -16,895 | 0.55% | 21,194,918 |
| 2013-07-02 | 2013-06-27 | 4.830 | 4,219,629 | -2,252 | 0.55% | 20,380,962 |
| 2013-06-28 | 2013-06-26 | 4.723 | 4,221,881 | +9,573 | 0.55% | 19,942,019 |
| 2013-06-27 | 2013-06-25 | 4.528 | 4,212,308 | +37,731 | 0.55% | 19,074,001 |
| 2013-06-26 | 2013-06-24 | 4.812 | 4,174,577 | -3,379 | 0.54% | 20,089,229 |
| 2013-06-25 | 2013-06-21 | 4.990 | 4,177,956 | -55,751 | 0.54% | 20,847,389 |
| 2013-06-24 | 2013-06-20 | 4.652 | 4,233,707 | -9,011 | 0.55% | 19,697,159 |
| 2013-06-21 | 2013-06-19 | 4.759 | 4,242,718 | -5,631 | 0.55% | 20,191,122 |
| 2013-06-20 | 2013-06-18 | 4.812 | 4,248,349 | +56,314 | 0.55% | 20,444,240 |
| 2013-06-19 | 2013-06-17 | 5.132 | 4,192,035 | -1,126 | 0.55% | 21,513,162 |
| 2013-06-18 | 2013-06-14 | 4.954 | 4,193,161 | -145,854 | 0.55% | 20,774,340 |
| 2013-06-17 | 2013-06-13 | 4.830 | 4,339,015 | +79,403 | 0.57% | 20,957,600 |
| 2013-06-14 | 2013-06-11 | 5.114 | 4,259,612 | -19,147 | 0.56% | 21,784,321 |
| 2013-06-13 | 2013-06-10 | 5.203 | 4,278,759 | -14,078 | 0.56% | 22,262,142 |
| 2013-06-11 | 2013-06-07 | 5.230 | 4,292,837 | -123,328 | 0.56% | 22,452,383 |
| 2013-06-10 | 2013-06-06 | 5.087 | 4,416,165 | -51,323 | 0.58% | 22,464,607 |
| 2013-06-07 | 2013-06-05 | 4.944 | 4,467,488 | -68,112 | 0.59% | 22,085,522 |
| 2013-06-06 | 2013-06-04 | 4.890 | 4,535,600 | -3,349 | 0.60% | 22,178,521 |
| 2013-06-05 | 2013-06-03 | 4.962 | 4,538,949 | -37,965 | 0.60% | 22,520,098 |
| 2013-06-04 | 2013-05-31 | 5.087 | 4,576,914 | -55,829 | 0.60% | 23,282,322 |
| 2013-06-03 | 2013-05-30 | 5.123 | 4,632,743 | -32,381 | 0.61% | 23,732,279 |
| 2013-05-31 | 2013-05-29 | 4.782 | 4,665,124 | +35,172 | 0.61% | 22,310,518 |
| 2013-05-30 | 2013-05-28 | 4.782 | 4,629,952 | +1,117 | 0.61% | 22,142,311 |
| 2013-05-29 | 2013-05-27 | 4.908 | 4,628,835 | -112,218 | 0.61% | 22,717,339 |
| 2013-05-28 | 2013-05-24 | 4.550 | 4,741,053 | +24,007 | 0.62% | 21,569,681 |
| 2013-05-27 | 2013-05-23 | 4.335 | 4,717,046 | +117,242 | 0.62% | 20,446,580 |
| 2013-05-24 | 2013-05-22 | 4.406 | 4,599,804 | +97,144 | 0.60% | 20,267,941 |
| 2013-05-23 | 2013-05-21 | 4.532 | 4,502,660 | -30,707 | 0.59% | 20,404,449 |
| 2013-05-22 | 2013-05-20 | 4.657 | 4,533,367 | -165,255 | 0.60% | 21,112,002 |
| 2013-05-21 | 2013-05-16 | 4.675 | 4,698,622 | -121,151 | 0.62% | 21,965,759 |
| 2013-05-20 | 2013-05-15 | 4.532 | 4,819,773 | -377,966 | 0.63% | 21,841,492 |
| 2013-05-16 | 2013-05-14 | 4.263 | 5,197,739 | -34,056 | 0.68% | 22,157,799 |
| 2013-05-15 | 2013-05-13 | 4.048 | 5,231,795 | -36,290 | 0.69% | 21,178,459 |
| 2013-05-14 | 2013-05-10 | 4.048 | 5,268,085 | -17,865 | 0.69% | 21,325,362 |
| 2013-05-13 | 2013-05-09 | 3.976 | 5,285,950 | -57,505 | 0.70% | 21,018,960 |
| 2013-05-10 | 2013-05-08 | 3.958 | 5,343,455 | -160,789 | 0.70% | 21,151,912 |
| 2013-05-09 | 2013-05-07 | 4.173 | 5,504,244 | +10,608 | 0.72% | 22,971,470 |
| 2013-05-08 | 2013-05-06 | 4.155 | 5,493,636 | +157,439 | 0.72% | 22,828,799 |
| 2013-05-07 | 2013-05-03 | 4.030 | 5,336,197 | -49,130 | 0.70% | 21,505,501 |
| 2013-05-06 | 2013-05-02 | 3.976 | 5,385,327 | +36,848 | 0.71% | 21,414,121 |
| 2013-05-03 | 2013-04-30 | 4.030 | 5,348,479 | +113,892 | 0.70% | 21,554,999 |
| 2013-05-02 | 2013-04-29 | 3.851 | 5,234,587 | +27,915 | 0.69% | 20,158,401 |
| 2013-04-29 | 2013-04-25 | 3.869 | 5,206,672 | +19,540 | 0.68% | 20,144,160 |
| 2013-04-26 | 2013-04-24 | 3.905 | 5,187,132 | +83,745 | 0.68% | 20,254,382 |
| 2013-04-25 | 2013-04-23 | 3.887 | 5,103,387 | -157,998 | 0.67% | 19,835,970 |
| 2013-04-24 | 2013-04-22 | 3.976 | 5,261,385 | -20,099 | 0.69% | 20,921,280 |
| 2013-04-23 | 2013-04-19 | 4.030 | 5,281,484 | -109,984 | 0.69% | 21,285,001 |
| 2013-04-22 | 2013-04-18 | 3.869 | 5,391,468 | -32,940 | 0.71% | 20,859,120 |
| 2013-04-19 | 2013-04-17 | 3.744 | 5,424,408 | +6,700 | 0.71% | 20,306,442 |
| 2013-04-18 | 2013-04-16 | 3.690 | 5,417,708 | -31,823 | 0.71% | 19,990,240 |
| 2013-04-17 | 2013-04-15 | 3.690 | 5,449,531 | -18,424 | 0.72% | 20,107,661 |
| 2013-04-16 | 2013-04-12 | 3.761 | 5,467,955 | -29,589 | 0.72% | 20,567,401 |
| 2013-04-15 | 2013-04-11 | 3.779 | 5,497,544 | -104,402 | 0.72% | 20,777,169 |
| 2013-04-12 | 2013-04-10 | 3.618 | 5,601,946 | -208,803 | 0.74% | 20,268,681 |
| 2013-04-11 | 2013-04-09 | 3.600 | 5,810,749 | -136,224 | 0.76% | 20,920,081 |
| 2013-04-10 | 2013-04-08 | 3.475 | 5,946,973 | -213,269 | 0.78% | 20,664,880 |
| 2013-04-09 | 2013-04-05 | 3.296 | 6,160,242 | +273,565 | 0.81% | 20,302,560 |
| 2013-04-08 | 2013-04-03 | 3.385 | 5,886,677 | -189,262 | 0.77% | 19,928,160 |
| 2013-04-05 | 2013-04-02 | 3.564 | 6,075,939 | -572,812 | 0.80% | 21,657,169 |
| 2013-04-03 | 2013-03-28 | 3.797 | 6,648,751 | -558,297 | 0.87% | 25,247,078 |
| 2013-04-02 | 2013-03-27 | 3.941 | 7,207,048 | -27,915 | 0.95% | 28,399,801 |
| 2013-03-28 | 2013-03-26 | 3.994 | 7,234,963 | +7,817 | 0.95% | 28,898,571 |
| 2013-03-27 | 2013-03-25 | 4.120 | 7,227,146 | +274,681 | 0.95% | 29,773,498 |
| 2013-03-26 | 2013-03-22 | 4.012 | 6,952,465 | +524,241 | 0.91% | 27,894,721 |
| 2013-03-25 | 2013-03-21 | 3.779 | 6,428,224 | -2,792 | 0.85% | 24,294,539 |
| 2013-03-22 | 2013-03-20 | 3.797 | 6,431,016 | -69,787 | 0.85% | 24,420,281 |
| 2013-03-21 | 2013-03-19 | 3.582 | 6,500,803 | +115,567 | 0.85% | 23,288,000 |
| 2013-03-20 | 2013-03-18 | 3.618 | 6,385,236 | -85,977 | 0.84% | 23,102,742 |
| 2013-03-19 | 2013-03-15 | 3.690 | 6,471,213 | -109,426 | 0.85% | 23,877,459 |
| 2013-03-18 | 2013-03-14 | 3.690 | 6,580,639 | +498,000 | 0.87% | 24,281,219 |
| 2013-03-15 | 2013-03-13 | 3.529 | 6,082,639 | -53,038 | 0.80% | 21,463,150 |
| 2013-03-14 | 2013-03-12 | 3.511 | 6,135,677 | +230,576 | 0.81% | 21,540,400 |
| 2013-03-13 | 2013-03-11 | 3.672 | 5,905,101 | -556,621 | 0.78% | 21,682,851 |
| 2013-03-12 | 2013-03-08 | 3.797 | 6,461,722 | +202,103 | 0.85% | 24,536,879 |
| 2013-03-11 | 2013-03-07 | 3.654 | 6,259,619 | -396,390 | 0.82% | 22,872,480 |
| 2013-03-08 | 2013-03-06 | 3.797 | 6,656,009 | -274,124 | 0.88% | 25,274,639 |
| 2013-03-07 | 2013-03-05 | 3.851 | 6,930,133 | -12,282 | 0.91% | 26,687,951 |
| 2013-03-06 | 2013-03-04 | 3.726 | 6,942,415 | +149,623 | 0.91% | 25,864,799 |
| 2013-03-05 | 2013-03-01 | 3.511 | 6,792,792 | -230,576 | 0.89% | 23,847,320 |
| 2013-03-04 | 2013-02-28 | 3.349 | 7,023,368 | +64,204 | 0.92% | 23,524,599 |
| 2013-03-01 | 2013-02-27 | 3.260 | 6,959,164 | -152,415 | 0.92% | 22,686,299 |
| 2013-02-28 | 2013-02-26 | 3.188 | 7,111,579 | -259,608 | 0.94% | 22,673,640 |
| 2013-02-27 | 2013-02-25 | 3.349 | 7,371,187 | +784,406 | 0.97% | 24,689,610 |
| 2013-02-26 | 2013-02-22 | 3.475 | 6,586,781 | -36,847 | 0.87% | 22,888,122 |
| 2013-02-25 | 2013-02-21 | 3.511 | 6,623,628 | +78,161 | 0.87% | 23,253,440 |
| 2013-02-22 | 2013-02-20 | 3.582 | 6,545,467 | +48,572 | 0.86% | 23,448,001 |
| 2013-02-21 | 2013-02-19 | 3.403 | 6,496,895 | -380,200 | 0.85% | 22,110,301 |
| 2013-02-20 | 2013-02-18 | 3.582 | 6,877,095 | -190,379 | 0.90% | 24,636,001 |
| 2013-02-19 | 2013-02-15 | 3.600 | 7,067,474 | -153,531 | 0.93% | 25,444,591 |
| 2013-02-18 | 2013-02-14 | 3.511 | 7,221,005 | -39,081 | 0.95% | 25,350,639 |
| 2013-02-15 | 2013-02-08 | 3.493 | 7,260,086 | -471,202 | 0.95% | 25,357,800 |
| 2013-02-14 | 2013-02-07 | 3.296 | 7,731,288 | +537,639 | 1.02% | 25,480,320 |
| 2013-02-08 | 2013-02-06 | 3.224 | 7,193,649 | -93,235 | 0.95% | 23,193,001 |
| 2013-02-07 | 2013-02-05 | 3.135 | 7,286,884 | -70,904 | 0.96% | 22,840,999 |
| 2013-02-06 | 2013-02-04 | 3.135 | 7,357,788 | -79,278 | 0.97% | 23,063,251 |
| 2013-02-05 | 2013-02-01 | 3.081 | 7,437,066 | -3,908 | 0.98% | 22,912,120 |
| 2013-02-04 | 2013-01-31 | 3.081 | 7,440,974 | +120,034 | 0.98% | 22,924,160 |
| 2013-02-01 | 2013-01-30 | 3.152 | 7,320,940 | -187,588 | 0.96% | 23,078,879 |
| 2013-01-31 | 2013-01-29 | 3.027 | 7,508,528 | +38,523 | 0.99% | 22,728,810 |
| 2013-01-30 | 2013-01-28 | 3.045 | 7,470,005 | +61,412 | 0.98% | 22,745,999 |
| 2013-01-29 | 2013-01-25 | 3.009 | 7,408,593 | +13,958 | 0.97% | 22,293,601 |
| 2013-01-28 | 2013-01-24 | 3.117 | 7,394,635 | +72,578 | 0.97% | 23,046,299 |
| 2013-01-25 | 2013-01-23 | 3.224 | 7,322,057 | -5,025 | 0.96% | 23,607,000 |
| 2013-01-24 | 2013-01-22 | 3.296 | 7,327,082 | +159,673 | 0.96% | 24,148,162 |
| 2013-01-23 | 2013-01-21 | 3.152 | 7,167,409 | +86,536 | 0.94% | 22,594,881 |
| 2013-01-22 | 2013-01-18 | 3.188 | 7,080,873 | -83,744 | 0.93% | 22,575,741 |
| 2013-01-21 | 2013-01-17 | 3.170 | 7,164,617 | -214,386 | 0.94% | 22,714,409 |
| 2013-01-18 | 2013-01-16 | 3.206 | 7,379,003 | +39,639 | 0.97% | 23,658,430 |
| 2013-01-17 | 2013-01-15 | 3.224 | 7,339,364 | -6,141 | 0.97% | 23,662,800 |
| 2013-01-16 | 2013-01-14 | 3.170 | 7,345,505 | -423,189 | 0.97% | 23,287,889 |
| 2013-01-15 | 2013-01-11 | 3.117 | 7,768,694 | +55,271 | 1.02% | 24,212,100 |
| 2013-01-14 | 2013-01-10 | 3.170 | 7,713,423 | -137,341 | 1.01% | 24,454,321 |
| 2013-01-11 | 2013-01-09 | 3.206 | 7,850,764 | +584,537 | 1.03% | 25,170,982 |
| 2013-01-10 | 2013-01-08 | 2.991 | 7,266,227 | -21,774 | 0.96% | 21,735,049 |
| 2013-01-09 | 2013-01-07 | 2.991 | 7,288,001 | -130,641 | 0.96% | 21,800,181 |
| 2013-01-08 | 2013-01-04 | 3.027 | 7,418,642 | +209,361 | 0.98% | 22,456,720 |
| 2013-01-07 | 2013-01-03 | 2.973 | 7,209,281 | -43,547 | 0.95% | 21,435,580 |
| 2013-01-04 | 2013-01-02 | 2.938 | 7,252,828 | +64,762 | 0.95% | 21,305,240 |
| 2013-01-03 | 2012-12-31 | 3.027 | 7,188,066 | +165,256 | 0.95% | 21,758,751 |
| 2013-01-02 | 2012-12-27 | 2.902 | 7,022,810 | +100,493 | 0.92% | 20,377,980 |
| 2012-12-28 | 2012-12-24 | 2.830 | 6,922,317 | -88,769 | 0.91% | 19,590,421 |
| 2012-12-27 | 2012-12-20 | 2.902 | 7,011,086 | +50,805 | 0.92% | 20,343,961 |
| 2012-12-21 | 2012-12-19 | 2.902 | 6,960,281 | -37,406 | 0.92% | 20,196,541 |
| 2012-12-20 | 2012-12-18 | 2.776 | 6,997,687 | +21,216 | 0.92% | 19,427,701 |
| 2012-12-19 | 2012-12-17 | 2.758 | 6,976,471 | +71,462 | 0.92% | 19,243,839 |
| 2012-12-18 | 2012-12-14 | 2.758 | 6,905,009 | +77,044 | 0.91% | 19,046,719 |
| 2012-12-17 | 2012-12-13 | 2.723 | 6,827,965 | +51,922 | 0.90% | 18,589,601 |
| 2012-12-14 | 2012-12-12 | 2.812 | 6,776,043 | -94,352 | 0.89% | 19,055,090 |
| 2012-12-11 | 2012-12-07 | 2.740 | 6,870,395 | +32,939 | 0.90% | 18,828,180 |
| 2012-12-07 | 2012-12-05 | 2.723 | 6,837,456 | +100,494 | 0.90% | 18,615,441 |
| 2012-12-06 | 2012-12-04 | 2.651 | 6,736,962 | +21,215 | 0.89% | 17,859,159 |
| 2012-12-05 | 2012-12-03 | 2.687 | 6,715,747 | +33,498 | 0.88% | 18,043,500 |
| 2012-12-04 | 2012-11-30 | 2.723 | 6,682,249 | -54,713 | 0.88% | 18,192,879 |
| 2012-12-03 | 2012-11-29 | 2.687 | 6,736,962 | -434,355 | 0.89% | 18,100,499 |
| 2012-11-30 | 2012-11-28 | 2.705 | 7,171,317 | -118,359 | 0.94% | 19,395,950 |
| 2012-11-29 | 2012-11-27 | 2.723 | 7,289,676 | -578,395 | 0.96% | 19,846,641 |
| 2012-11-28 | 2012-11-26 | 2.705 | 7,868,071 | -80,394 | 1.03% | 21,280,431 |
| 2012-11-27 | 2012-11-23 | 2.740 | 7,948,465 | -532,057 | 1.05% | 21,782,609 |
| 2012-11-26 | 2012-11-22 | 2.740 | 8,480,522 | -305,946 | 1.12% | 23,240,700 |
| 2012-11-23 | 2012-11-21 | 2.776 | 8,786,468 | -197,079 | 1.16% | 24,393,899 |
| 2012-11-22 | 2012-11-20 | 2.794 | 8,983,547 | +11,166 | 1.18% | 25,101,960 |
| 2012-11-21 | 2012-11-19 | 2.794 | 8,972,381 | +44,664 | 1.18% | 25,070,760 |
| 2012-11-20 | 2012-11-16 | 2.794 | 8,927,717 | -13,958 | 1.17% | 24,945,959 |
| 2012-11-19 | 2012-11-15 | 2.776 | 8,941,675 | +559 | 1.18% | 24,824,801 |
| 2012-11-16 | 2012-11-14 | 2.830 | 8,941,116 | +39,080 | 1.18% | 25,303,699 |
| 2012-11-15 | 2012-11-13 | 2.776 | 8,902,036 | +502,467 | 1.17% | 24,714,751 |
| 2012-11-14 | 2012-11-12 | 2.830 | 8,399,569 | +602,960 | 1.10% | 23,771,100 |
| 2012-11-13 | 2012-11-09 | 2.848 | 7,796,609 | +303,713 | 1.03% | 22,204,351 |
| 2012-11-12 | 2012-11-08 | 2.920 | 7,492,896 | +133,992 | 0.99% | 21,876,231 |
| 2012-11-09 | 2012-11-07 | 2.866 | 7,358,904 | +459,477 | 0.97% | 21,089,599 |
| 2012-11-08 | 2012-11-06 | 2.866 | 6,899,427 | +245,651 | 0.91% | 19,772,801 |
| 2012-11-07 | 2012-11-05 | 2.902 | 6,653,776 | -77,045 | 0.87% | 19,307,160 |
| 2012-11-06 | 2012-11-02 | 2.884 | 6,730,821 | -44,664 | 0.88% | 19,410,160 |
| 2012-11-05 | 2012-11-01 | 2.830 | 6,775,485 | -106,076 | 0.89% | 19,174,881 |
| 2012-11-02 | 2012-10-31 | 2.830 | 6,881,561 | -83,744 | 0.90% | 19,475,080 |
| 2012-11-01 | 2012-10-30 | 2.740 | 6,965,305 | -83,187 | 0.92% | 19,088,279 |
| 2012-10-31 | 2012-10-29 | 2.669 | 7,048,492 | +16,749 | 0.93% | 18,811,251 |
| 2012-10-30 | 2012-10-26 | 2.669 | 7,031,743 | +2,233 | 0.92% | 18,766,551 |
| 2012-10-29 | 2012-10-25 | 2.687 | 7,029,510 | +61,971 | 0.92% | 18,886,501 |
| 2012-10-26 | 2012-10-24 | 2.776 | 6,967,539 | -68,112 | 0.92% | 19,344,001 |
| 2012-10-25 | 2012-10-22 | 2.758 | 7,035,651 | +66,996 | 0.93% | 19,407,080 |
| 2012-10-24 | 2012-10-19 | 2.651 | 6,968,655 | -97,702 | 0.92% | 18,473,359 |
| 2012-10-22 | 2012-10-18 | 2.723 | 7,066,357 | -37,964 | 0.93% | 19,238,640 |
| 2012-10-19 | 2012-10-17 | 2.776 | 7,104,321 | -33,498 | 0.93% | 19,723,749 |
| 2012-10-18 | 2012-10-16 | 2.543 | 7,137,819 | +22,890 | 0.94% | 18,154,700 |
| 2012-10-17 | 2012-10-15 | 2.579 | 7,114,929 | +20,657 | 0.94% | 18,351,360 |
| 2012-10-16 | 2012-10-12 | 2.579 | 7,094,272 | -39,639 | 0.93% | 18,298,080 |
| 2012-10-15 | 2012-10-11 | 2.543 | 7,133,911 | +16,749 | 0.94% | 18,144,760 |
| 2012-10-12 | 2012-10-10 | 2.579 | 7,117,162 | -170,280 | 0.94% | 18,357,120 |
| 2012-10-11 | 2012-10-09 | 2.508 | 7,287,442 | +11,165 | 0.96% | 18,274,199 |
| 2012-10-10 | 2012-10-08 | 2.490 | 7,276,277 | +44,664 | 0.96% | 18,115,871 |
| 2012-10-09 | 2012-10-05 | 2.579 | 7,231,613 | +130,641 | 0.95% | 18,652,320 |
| 2012-10-08 | 2012-10-04 | 2.579 | 7,100,972 | -55,829 | 0.93% | 18,315,361 |
| 2012-10-04 | 2012-09-28 | 2.543 | 7,156,801 | +40,197 | 0.94% | 18,202,980 |
| 2012-10-03 | 2012-09-27 | 2.561 | 7,116,604 | -8,374 | 0.94% | 18,228,210 |
| 2012-09-28 | 2012-09-26 | 2.543 | 7,124,978 | -194,287 | 0.94% | 18,122,039 |
| 2012-09-26 | 2012-09-24 | 2.669 | 7,319,265 | -26,799 | 0.96% | 19,533,899 |
| 2012-09-25 | 2012-09-21 | 2.633 | 7,346,064 | -16,749 | 0.97% | 19,342,261 |
| 2012-09-24 | 2012-09-20 | 2.633 | 7,362,813 | -161,905 | 0.97% | 19,386,361 |
| 2012-09-21 | 2012-09-19 | 2.669 | 7,524,718 | -200,429 | 0.99% | 20,082,219 |
| 2012-09-20 | 2012-09-18 | 2.597 | 7,725,147 | -89,327 | 1.02% | 20,063,650 |
| 2012-09-19 | 2012-09-17 | 2.615 | 7,814,474 | -87,653 | 1.03% | 20,435,619 |
| 2012-09-18 | 2012-09-14 | 2.597 | 7,902,127 | -630,875 | 1.04% | 20,523,301 |
| 2012-09-17 | 2012-09-13 | 2.526 | 8,533,002 | +111,660 | 1.12% | 21,550,441 |
| 2012-09-14 | 2012-09-12 | 2.561 | 8,421,342 | -92,119 | 1.11% | 21,570,119 |
| 2012-09-13 | 2012-09-11 | 2.526 | 8,513,461 | +181,446 | 1.12% | 21,501,089 |
| 2012-09-12 | 2012-09-10 | 2.579 | 8,332,015 | -546,014 | 1.10% | 21,490,560 |
| 2012-09-11 | 2012-09-07 | 2.543 | 8,878,029 | +367,917 | 1.17% | 22,580,840 |
| 2012-09-10 | 2012-09-06 | 2.472 | 8,510,112 | -83,744 | 1.12% | 21,035,341 |
| 2012-09-07 | 2012-09-05 | 2.490 | 8,593,856 | +108,309 | 1.13% | 21,396,270 |
| 2012-09-06 | 2012-09-04 | 2.543 | 8,485,547 | +33,498 | 1.12% | 21,582,581 |
| 2012-09-05 | 2012-09-03 | 2.579 | 8,452,049 | +106,077 | 1.11% | 21,800,161 |
| 2012-09-04 | 2012-08-31 | 2.490 | 8,345,972 | +95,468 | 1.10% | 20,779,109 |
| 2012-09-03 | 2012-08-30 | 2.526 | 8,250,504 | +71,462 | 1.08% | 20,836,981 |
| 2012-08-31 | 2012-08-29 | 2.579 | 8,179,042 | +7,258 | 1.08% | 21,096,001 |
| 2012-08-30 | 2012-08-28 | 2.579 | 8,171,784 | +18,982 | 1.07% | 21,077,280 |
| 2012-08-29 | 2012-08-27 | 2.597 | 8,152,802 | +55,830 | 1.07% | 21,174,350 |
| 2012-08-28 | 2012-08-24 | 2.561 | 8,096,972 | +94,910 | 1.06% | 20,739,289 |
| 2012-08-27 | 2012-08-23 | 2.615 | 8,002,062 | -24,007 | 1.05% | 20,926,180 |
| 2012-08-24 | 2012-08-22 | 2.472 | 8,026,069 | -13,957 | 1.06% | 19,838,881 |
| 2012-08-23 | 2012-08-21 | 2.472 | 8,040,026 | -122,825 | 1.06% | 19,873,380 |
| 2012-08-22 | 2012-08-20 | 2.418 | 8,162,851 | -97,144 | 1.07% | 19,738,350 |
| 2012-08-21 | 2012-08-17 | 2.418 | 8,259,995 | +621,942 | 1.09% | 19,973,251 |
| 2012-08-20 | 2012-08-16 | 2.436 | 7,638,053 | +20,099 | 1.00% | 18,606,161 |
| 2012-08-17 | 2012-08-15 | 2.454 | 7,617,954 | +40,756 | 1.00% | 18,693,650 |
| 2012-08-16 | 2012-08-14 | 2.454 | 7,577,198 | +135,666 | 1.00% | 18,593,639 |
| 2012-08-15 | 2012-08-13 | 2.418 | 7,441,532 | -54,713 | 0.98% | 17,994,149 |
| 2012-08-14 | 2012-08-10 | 2.436 | 7,496,245 | +36,847 | 0.99% | 18,260,719 |
| 2012-08-13 | 2012-08-09 | 2.400 | 7,459,398 | +98,260 | 0.98% | 17,903,741 |
| 2012-08-10 | 2012-08-08 | 2.418 | 7,361,138 | -2,233 | 0.97% | 17,799,751 |
| 2012-08-08 | 2012-08-06 | 2.400 | 7,363,371 | -10,049 | 0.97% | 17,673,260 |
| 2012-08-06 | 2012-08-02 | 2.418 | 7,373,420 | -159,673 | 0.97% | 17,829,450 |
| 2012-08-03 | 2012-08-01 | 2.346 | 7,533,093 | +16,749 | 0.99% | 17,675,830 |
| 2012-08-02 | 2012-07-31 | 2.329 | 7,516,344 | +266,866 | 0.99% | 17,501,900 |
| 2012-08-01 | 2012-07-30 | 2.293 | 7,249,478 | +56,388 | 0.95% | 16,620,799 |
| 2012-07-30 | 2012-07-26 | 2.275 | 7,193,090 | -8,933 | 0.95% | 16,362,679 |
| 2012-07-27 | 2012-07-25 | 2.329 | 7,202,023 | +49,130 | 0.95% | 16,770,000 |
| 2012-07-26 | 2012-07-24 | 2.364 | 7,152,893 | +16,749 | 0.94% | 16,911,840 |
| 2012-07-25 | 2012-07-23 | 2.382 | 7,136,144 | +11,166 | 0.94% | 17,000,060 |
| 2012-07-24 | 2012-07-20 | 2.400 | 7,124,978 | -161,906 | 0.94% | 17,101,079 |
| 2012-07-23 | 2012-07-19 | 2.293 | 7,286,884 | -36,848 | 0.96% | 16,706,560 |
| 2012-07-20 | 2012-07-18 | 2.275 | 7,323,732 | +55,830 | 0.96% | 16,659,861 |
| 2012-07-19 | 2012-07-17 | 2.329 | 7,267,902 | +117,242 | 0.96% | 16,923,400 |
| 2012-07-18 | 2012-07-16 | 2.329 | 7,150,660 | -318,229 | 0.94% | 16,650,400 |
| 2012-07-17 | 2012-07-13 | 2.346 | 7,468,889 | -154,648 | 0.98% | 17,525,180 |
| 2012-07-16 | 2012-07-12 | 2.418 | 7,623,537 | +46,339 | 1.00% | 18,434,250 |
| 2012-07-13 | 2012-07-11 | 2.436 | 7,577,198 | +152,415 | 1.00% | 18,457,919 |
| 2012-07-12 | 2012-07-10 | 2.454 | 7,424,783 | -1,675 | 0.98% | 18,219,629 |
| 2012-07-11 | 2012-07-09 | 2.418 | 7,426,458 | -212,153 | 0.98% | 17,957,699 |
| 2012-07-10 | 2012-07-06 | 2.454 | 7,638,611 | -33,498 | 1.00% | 18,744,340 |
| 2012-07-09 | 2012-07-05 | 2.472 | 7,672,109 | +39,081 | 1.01% | 18,963,961 |
| 2012-07-06 | 2012-07-04 | 2.508 | 7,633,028 | -22,332 | 1.00% | 19,140,800 |
| 2012-07-05 | 2012-07-03 | 2.526 | 7,655,360 | -10,049 | 1.01% | 19,333,920 |
| 2012-07-04 | 2012-06-29 | 2.418 | 7,665,409 | +89,327 | 1.01% | 18,535,500 |
| 2012-07-03 | 2012-06-28 | 2.364 | 7,576,082 | -11,166 | 1.00% | 17,912,401 |
| 2012-06-29 | 2012-06-27 | 2.490 | 7,587,248 | -3,908 | 1.00% | 18,890,101 |
| 2012-06-28 | 2012-06-26 | 2.561 | 7,591,156 | -141,249 | 1.00% | 19,443,711 |
| 2012-06-27 | 2012-06-25 | 2.597 | 7,732,405 | +6,700 | 1.02% | 20,082,501 |
| 2012-06-26 | 2012-06-22 | 2.597 | 7,725,705 | +165,814 | 1.02% | 20,065,100 |
| 2012-06-25 | 2012-06-21 | 2.669 | 7,559,891 | +29,031 | 0.99% | 20,176,090 |
| 2012-06-22 | 2012-06-20 | 2.758 | 7,530,860 | -61,412 | 0.99% | 20,773,061 |
| 2012-06-21 | 2012-06-19 | 2.812 | 7,592,272 | +275,798 | 1.00% | 21,350,429 |
| 2012-06-20 | 2012-06-18 | 2.955 | 7,316,474 | +211,036 | 0.96% | 21,623,250 |
| 2012-06-19 | 2012-06-15 | 2.848 | 7,105,438 | -369,592 | 0.93% | 20,235,930 |
| 2012-06-18 | 2012-06-14 | 2.490 | 7,475,030 | +54,713 | 0.98% | 18,610,710 |
| 2012-06-15 | 2012-06-13 | 2.490 | 7,420,317 | +44,664 | 0.98% | 18,474,490 |
| 2012-06-14 | 2012-06-12 | 2.472 | 7,375,653 | -83,745 | 0.97% | 18,231,179 |
| 2012-06-13 | 2012-06-11 | 2.400 | 7,459,398 | +21,774 | 0.98% | 17,903,741 |
| 2012-06-12 | 2012-06-08 | 2.329 | 7,437,624 | -72,020 | 0.98% | 17,318,599 |
| 2012-06-11 | 2012-06-07 | 2.311 | 7,509,644 | -276,357 | 0.99% | 17,351,789 |
| 2012-06-08 | 2012-06-06 | 2.293 | 7,786,001 | -277,473 | 1.02% | 17,850,880 |
| 2012-06-07 | 2012-06-05 | 2.570 | 8,063,474 | +140,690 | 1.06% | 20,724,415 |
| 2012-06-06 | 2012-06-04 | 2.513 | 7,922,784 | +491,930 | 1.04% | 19,913,640 |
| 2012-06-05 | 2012-06-01 | 2.646 | 7,430,854 | +3,175 | 1.03% | 19,660,201 |
| 2012-06-04 | 2012-05-31 | 2.627 | 7,427,679 | +33,866 | 1.03% | 19,511,431 |
| 2012-06-01 | 2012-05-30 | 2.684 | 7,393,813 | +106,888 | 1.03% | 19,841,660 |
| 2012-05-31 | 2012-05-29 | 2.702 | 7,286,925 | -77,256 | 1.01% | 19,692,530 |
| 2012-05-30 | 2012-05-28 | 2.608 | 7,364,181 | -218,010 | 1.02% | 19,205,461 |
| 2012-05-29 | 2012-05-25 | 2.665 | 7,582,191 | -10,583 | 1.05% | 20,203,891 |
| 2012-05-28 | 2012-05-24 | 2.702 | 7,592,774 | +42,332 | 1.05% | 20,519,071 |
| 2012-05-25 | 2012-05-23 | 2.702 | 7,550,442 | +5,292 | 1.05% | 20,404,671 |
| 2012-05-24 | 2012-05-22 | 2.759 | 7,545,150 | -29,632 | 1.05% | 20,818,140 |
| 2012-05-23 | 2012-05-21 | 2.740 | 7,574,782 | -26,987 | 1.05% | 20,756,749 |
| 2012-05-22 | 2012-05-18 | 2.740 | 7,601,769 | +33,336 | 1.05% | 20,830,700 |
| 2012-05-21 | 2012-05-17 | 2.797 | 7,568,433 | +10,054 | 1.05% | 21,168,441 |
| 2012-05-18 | 2012-05-16 | 2.721 | 7,558,379 | -79,372 | 1.05% | 20,568,961 |
| 2012-05-16 | 2012-05-14 | 2.684 | 7,637,751 | -146,575 | 1.06% | 20,496,279 |
| 2012-05-15 | 2012-05-11 | 2.778 | 7,784,326 | +148,162 | 1.08% | 21,625,170 |
| 2012-05-14 | 2012-05-10 | 2.816 | 7,636,164 | +38,099 | 1.06% | 21,502,190 |
| 2012-05-11 | 2012-05-09 | 2.873 | 7,598,065 | +54,502 | 1.05% | 21,825,680 |
| 2012-05-09 | 2012-05-07 | 2.891 | 7,543,563 | +62,440 | 1.05% | 21,811,681 |
| 2012-05-08 | 2012-05-04 | 3.043 | 7,481,123 | +231,239 | 1.04% | 22,762,180 |
| 2012-05-07 | 2012-05-03 | 2.910 | 7,249,884 | -82,019 | 1.01% | 21,099,539 |
| 2012-05-04 | 2012-05-02 | 2.873 | 7,331,903 | +40,745 | 1.02% | 21,061,121 |
| 2012-04-30 | 2012-04-26 | 2.891 | 7,291,158 | +144,987 | 1.01% | 21,081,870 |
| 2012-04-27 | 2012-04-25 | 2.778 | 7,146,171 | +7,937 | 0.99% | 19,852,350 |
| 2012-04-26 | 2012-04-24 | 2.797 | 7,138,234 | +23,283 | 0.99% | 19,965,201 |
| 2012-04-25 | 2012-04-23 | 2.835 | 7,114,951 | +673,079 | 0.99% | 20,169,000 |
| 2012-04-24 | 2012-04-20 | 2.759 | 6,441,872 | -38,628 | 0.89% | 17,774,039 |
| 2012-04-23 | 2012-04-19 | 2.797 | 6,480,500 | +2,646 | 0.90% | 18,125,559 |
| 2012-04-20 | 2012-04-18 | 2.797 | 6,477,854 | +15,345 | 0.90% | 18,118,159 |
| 2012-04-19 | 2012-04-17 | 2.665 | 6,462,509 | +7,408 | 0.90% | 17,220,330 |
| 2012-04-18 | 2012-04-16 | 2.702 | 6,455,101 | +20,637 | 0.90% | 17,444,570 |
| 2012-04-17 | 2012-04-13 | 2.778 | 6,434,464 | -36,512 | 0.89% | 17,875,200 |
| 2012-04-16 | 2012-04-12 | 2.778 | 6,470,976 | +10,583 | 0.90% | 17,976,631 |
| 2012-04-13 | 2012-04-11 | 2.740 | 6,460,393 | -19,049 | 0.90% | 17,703,051 |
| 2012-04-12 | 2012-04-10 | 2.816 | 6,479,442 | -24,870 | 0.90% | 18,245,050 |
| 2012-04-11 | 2012-04-05 | 2.873 | 6,504,312 | +33,866 | 0.90% | 18,683,840 |
| 2012-04-10 | 2012-04-03 | 2.910 | 6,470,446 | -97,893 | 0.90% | 18,831,119 |
| 2012-04-05 | 2012-04-02 | 2.854 | 6,568,339 | -15,345 | 0.91% | 18,743,630 |
| 2012-04-03 | 2012-03-30 | 2.702 | 6,583,684 | +91,013 | 0.91% | 17,792,059 |
| 2012-04-02 | 2012-03-29 | 3.043 | 6,492,671 | +6,350 | 0.90% | 19,754,701 |
| 2012-03-30 | 2012-03-28 | 3.118 | 6,486,321 | +52,386 | 0.90% | 20,225,700 |
| 2012-03-29 | 2012-03-27 | 3.080 | 6,433,935 | +5,291 | 0.89% | 19,819,170 |
| 2012-03-28 | 2012-03-26 | 3.080 | 6,428,644 | +10,583 | 0.89% | 19,802,871 |
| 2012-03-27 | 2012-03-23 | 3.024 | 6,418,061 | +126,996 | 0.89% | 19,406,401 |
| 2012-03-26 | 2012-03-22 | 3.099 | 6,291,065 | +27,516 | 0.87% | 19,497,962 |
| 2012-03-23 | 2012-03-21 | 3.232 | 6,263,549 | +497,401 | 0.87% | 20,241,271 |
| 2012-03-22 | 2012-03-20 | 3.288 | 5,766,148 | +17,462 | 0.80% | 18,960,781 |
| 2012-03-21 | 2012-03-19 | 3.232 | 5,748,686 | -133,346 | 0.80% | 18,577,441 |
| 2012-03-20 | 2012-03-16 | 3.194 | 5,882,032 | +64,557 | 0.82% | 18,786,041 |
| 2012-03-19 | 2012-03-15 | 3.269 | 5,817,475 | +4,762 | 0.81% | 19,019,619 |
| 2012-03-16 | 2012-03-14 | 3.213 | 5,812,713 | -83,076 | 0.81% | 18,674,500 |
| 2012-03-15 | 2012-03-13 | 3.288 | 5,895,789 | -116,943 | 0.82% | 19,387,079 |
| 2012-03-14 | 2012-03-12 | 3.250 | 6,012,732 | -28,574 | 0.83% | 19,544,361 |
| 2012-03-13 | 2012-03-09 | 3.232 | 6,041,306 | +179,911 | 0.84% | 19,523,071 |
| 2012-03-12 | 2012-03-08 | 3.213 | 5,861,395 | +100,539 | 0.81% | 18,830,901 |
| 2012-03-09 | 2012-03-07 | 3.213 | 5,760,856 | +134,404 | 0.80% | 18,507,899 |
| 2012-03-08 | 2012-03-06 | 3.232 | 5,626,452 | -182,557 | 0.78% | 18,182,430 |
| 2012-03-07 | 2012-03-05 | 3.383 | 5,809,009 | -52,915 | 0.81% | 19,650,621 |
| 2012-03-06 | 2012-03-02 | 3.439 | 5,861,924 | +26,458 | 0.81% | 20,161,961 |
| 2012-03-05 | 2012-03-01 | 3.458 | 5,835,466 | +207,426 | 0.81% | 20,181,239 |
| 2012-03-02 | 2012-02-29 | 3.326 | 5,628,040 | +8,467 | 0.78% | 18,719,362 |
| 2012-03-01 | 2012-02-28 | 3.288 | 5,619,573 | +9,525 | 0.78% | 18,478,800 |
| 2012-02-29 | 2012-02-27 | 3.307 | 5,610,048 | -34,924 | 0.78% | 18,553,499 |
| 2012-02-28 | 2012-02-24 | 3.421 | 5,644,972 | +11,112 | 0.78% | 19,309,079 |
| 2012-02-27 | 2012-02-23 | 3.496 | 5,633,860 | -126,996 | 0.78% | 19,696,949 |
| 2012-02-24 | 2012-02-22 | 3.515 | 5,760,856 | +78,843 | 0.80% | 20,249,819 |
| 2012-02-23 | 2012-02-21 | 3.439 | 5,682,013 | -24,341 | 0.79% | 19,543,161 |
| 2012-02-22 | 2012-02-20 | 3.458 | 5,706,354 | -105,830 | 0.79% | 19,734,721 |
| 2012-02-21 | 2012-02-17 | 3.477 | 5,812,184 | -204,252 | 0.81% | 20,210,561 |
| 2012-02-20 | 2012-02-16 | 3.439 | 6,016,436 | -373,050 | 0.83% | 20,693,401 |
| 2012-02-17 | 2012-02-15 | 3.364 | 6,389,486 | +229,651 | 0.89% | 21,493,499 |
| 2012-02-16 | 2012-02-14 | 3.269 | 6,159,835 | -126,996 | 0.85% | 20,138,929 |
| 2012-02-15 | 2012-02-13 | 3.288 | 6,286,831 | -61,382 | 0.87% | 20,672,939 |
| 2012-02-14 | 2012-02-10 | 3.250 | 6,348,213 | -182,027 | 0.88% | 20,634,841 |
| 2012-02-13 | 2012-02-09 | 3.232 | 6,530,240 | -227,535 | 0.91% | 21,103,109 |
| 2012-02-10 | 2012-02-08 | 3.080 | 6,757,775 | -21,166 | 0.94% | 20,816,731 |
| 2012-02-09 | 2012-02-07 | 2.967 | 6,778,941 | +305,849 | 0.94% | 20,113,271 |
| 2012-02-08 | 2012-02-06 | 2.816 | 6,473,092 | +27,516 | 0.90% | 18,227,170 |
| 2012-02-07 | 2012-02-03 | 2.854 | 6,445,576 | -94,718 | 0.89% | 18,393,309 |
| 2012-02-06 | 2012-02-02 | 2.797 | 6,540,294 | +35,982 | 0.91% | 18,292,800 |
| 2012-02-03 | 2012-02-01 | 2.721 | 6,504,312 | +15,345 | 0.90% | 17,700,480 |
| 2012-02-02 | 2012-01-31 | 2.721 | 6,488,967 | -68,260 | 0.90% | 17,658,721 |
| 2012-02-01 | 2012-01-30 | 2.740 | 6,557,227 | -5,291 | 0.91% | 17,968,400 |
| 2012-01-31 | 2012-01-27 | 2.797 | 6,562,518 | +1,587 | 0.91% | 18,354,959 |
| 2012-01-30 | 2012-01-26 | 2.854 | 6,560,931 | +101,068 | 0.91% | 18,722,490 |
| 2012-01-27 | 2012-01-20 | 2.778 | 6,459,863 | +73,022 | 0.90% | 17,945,759 |
| 2012-01-26 | 2012-01-19 | 2.740 | 6,386,841 | +51,857 | 0.89% | 17,501,501 |
| 2012-01-20 | 2012-01-18 | 2.684 | 6,334,984 | +143,929 | 0.88% | 17,000,240 |
| 2012-01-19 | 2012-01-17 | 2.740 | 6,191,055 | +361,409 | 0.86% | 16,965,000 |
| 2012-01-18 | 2012-01-16 | 2.627 | 5,829,646 | -50,269 | 0.81% | 15,313,631 |
| 2012-01-17 | 2012-01-13 | 2.721 | 5,879,915 | -24,341 | 0.82% | 16,001,280 |
| 2012-01-16 | 2012-01-12 | 2.646 | 5,904,256 | +42,332 | 0.82% | 15,621,200 |
| 2012-01-13 | 2012-01-11 | 2.570 | 5,861,924 | +116,413 | 0.81% | 15,066,080 |
| 2012-01-12 | 2012-01-10 | 2.589 | 5,745,511 | -19,049 | 0.80% | 14,875,460 |
| 2012-01-11 | 2012-01-09 | 2.589 | 5,764,560 | -30,691 | 0.80% | 14,924,779 |
| 2012-01-10 | 2012-01-06 | 2.532 | 5,795,251 | +19,049 | 0.80% | 14,675,680 |
| 2012-01-09 | 2012-01-05 | 2.665 | 5,776,202 | +57,149 | 0.80% | 15,391,561 |
| 2012-01-06 | 2012-01-04 | 2.684 | 5,719,053 | -52,915 | 0.79% | 15,347,359 |
| 2012-01-05 | 2012-01-03 | 2.721 | 5,771,968 | -68,790 | 0.80% | 15,707,519 |
| 2012-01-04 | 2011-12-30 | 2.570 | 5,840,758 | -126,996 | 0.81% | 15,011,680 |
| 2012-01-03 | 2011-12-29 | 2.362 | 5,967,754 | +255,050 | 0.83% | 14,097,500 |
| 2011-12-30 | 2011-12-28 | 2.551 | 5,712,704 | +185,203 | 0.79% | 14,574,601 |
| 2011-12-29 | 2011-12-23 | 2.684 | 5,527,501 | -4,233 | 0.77% | 14,833,320 |
| 2011-12-28 | 2011-12-22 | 2.608 | 5,531,734 | -96,306 | 0.77% | 14,426,519 |
| 2011-12-23 | 2011-12-21 | 2.740 | 5,628,040 | +80,960 | 0.78% | 15,422,201 |
| 2011-12-22 | 2011-12-20 | 2.740 | 5,547,080 | -26,457 | 0.77% | 15,200,351 |
| 2011-12-15 | 2011-12-13 | 2.740 | 5,573,537 | +219,068 | 0.77% | 15,272,850 |
| 2011-12-14 | 2011-12-12 | 2.854 | 5,354,469 | +71,964 | 0.74% | 15,279,690 |
| 2011-12-13 | 2011-12-09 | 2.835 | 5,282,505 | +61,911 | 0.73% | 14,974,501 |
| 2011-12-12 | 2011-12-08 | 2.891 | 5,220,594 | +26,457 | 0.72% | 15,094,980 |
| 2011-12-08 | 2011-12-06 | 2.873 | 5,194,137 | +26,458 | 0.72% | 14,920,321 |
| 2011-12-06 | 2011-12-02 | 3.080 | 5,167,679 | -130,171 | 0.72% | 15,918,580 |
| 2011-12-05 | 2011-12-01 | 3.024 | 5,297,850 | +17,991 | 0.73% | 16,019,200 |
| 2011-12-02 | 2011-11-30 | 2.967 | 5,279,859 | -89,955 | 0.73% | 15,665,460 |
| 2011-12-01 | 2011-11-29 | 2.910 | 5,369,814 | +47,623 | 0.74% | 15,627,919 |
| 2011-11-29 | 2011-11-25 | 2.797 | 5,322,191 | -44,978 | 0.74% | 14,885,840 |
| 2011-11-25 | 2011-11-23 | 2.797 | 5,367,169 | +2,646 | 0.74% | 15,011,641 |
| 2011-11-24 | 2011-11-22 | 2.854 | 5,364,523 | +33,337 | 0.74% | 15,308,380 |
| 2011-11-23 | 2011-11-21 | 2.835 | 5,331,186 | +119,058 | 0.74% | 15,112,499 |
| 2011-11-22 | 2011-11-18 | 2.873 | 5,212,128 | -45,507 | 0.72% | 14,972,001 |
| 2011-11-21 | 2011-11-17 | 2.910 | 5,257,635 | +31,749 | 0.73% | 15,301,441 |
| 2011-11-18 | 2011-11-16 | 2.910 | 5,225,886 | +26,458 | 0.72% | 15,209,041 |
| 2011-11-17 | 2011-11-15 | 2.986 | 5,199,428 | +102,126 | 0.72% | 15,525,080 |
| 2011-11-16 | 2011-11-14 | 2.986 | 5,097,302 | +113,238 | 0.71% | 15,220,140 |
| 2011-11-15 | 2011-11-11 | 2.986 | 4,984,064 | -53,444 | 0.69% | 14,882,020 |
| 2011-11-14 | 2011-11-10 | 3.024 | 5,037,508 | -36,511 | 0.70% | 15,232,000 |
| 2011-11-11 | 2011-11-09 | 3.213 | 5,074,019 | +7,937 | 0.70% | 16,301,298 |
| 2011-11-09 | 2011-11-07 | 3.250 | 5,066,082 | -15,875 | 0.70% | 16,467,279 |
| 2011-11-08 | 2011-11-04 | 3.250 | 5,081,957 | +11,642 | 0.70% | 16,518,881 |
| 2011-11-07 | 2011-11-03 | 3.137 | 5,070,315 | +5,291 | 0.70% | 15,906,119 |
| 2011-11-04 | 2011-11-02 | 3.250 | 5,065,024 | +126,996 | 0.70% | 16,463,840 |
| 2011-11-03 | 2011-11-01 | 3.269 | 4,938,028 | +93,660 | 0.69% | 16,144,360 |
| 2011-11-02 | 2011-10-31 | 3.402 | 4,844,368 | +15,874 | 0.67% | 16,478,999 |
| 2011-11-01 | 2011-10-28 | 3.439 | 4,828,494 | -80,960 | 0.67% | 16,607,500 |
| 2011-10-31 | 2011-10-27 | 3.439 | 4,909,454 | -32,807 | 0.68% | 16,885,961 |
| 2011-10-28 | 2011-10-26 | 3.156 | 4,942,261 | +76,197 | 0.69% | 15,597,800 |
| 2011-10-26 | 2011-10-24 | 3.137 | 4,866,064 | -117,471 | 0.68% | 15,265,361 |
| 2011-10-25 | 2011-10-21 | 2.873 | 4,983,535 | +40,216 | 0.69% | 14,315,360 |
| 2011-10-24 | 2011-10-20 | 2.854 | 4,943,319 | -158,745 | 0.69% | 14,106,419 |
| 2011-10-21 | 2011-10-19 | 2.948 | 5,102,064 | +1,058 | 0.71% | 15,041,519 |
| 2011-10-20 | 2011-10-18 | 2.854 | 5,101,006 | +24,341 | 0.71% | 14,556,400 |
| 2011-10-19 | 2011-10-17 | 3.005 | 5,076,665 | -5,292 | 0.70% | 15,254,459 |
| 2011-10-18 | 2011-10-14 | 2.910 | 5,081,957 | +11,112 | 0.70% | 14,790,161 |
| 2011-10-17 | 2011-10-13 | 3.005 | 5,070,845 | +66,144 | 0.70% | 15,236,971 |
| 2011-10-14 | 2011-10-12 | 2.910 | 5,004,701 | +58,736 | 0.69% | 14,565,320 |
| 2011-10-13 | 2011-10-11 | 2.891 | 4,945,965 | -52,386 | 0.69% | 14,300,909 |
| 2011-10-12 | 2011-10-10 | 2.854 | 4,998,351 | -10,583 | 0.69% | 14,263,460 |
| 2011-10-11 | 2011-10-07 | 2.891 | 5,008,934 | -171,445 | 0.69% | 14,482,980 |
| 2011-10-10 | 2011-10-06 | 2.608 | 5,180,379 | -13,228 | 0.72% | 13,510,201 |
| 2011-10-07 | 2011-10-04 | 2.646 | 5,193,607 | -11,113 | 0.72% | 13,740,999 |
| 2011-10-06 | 2011-10-03 | 2.646 | 5,204,720 | -67,731 | 0.72% | 13,770,401 |
| 2011-10-04 | 2011-09-30 | 2.740 | 5,272,451 | +6,879 | 0.73% | 14,447,801 |
| 2011-10-03 | 2011-09-28 | 2.891 | 5,265,572 | -2,116 | 0.73% | 15,225,031 |
| 2011-09-30 | 2011-09-27 | 3.005 | 5,267,688 | +68,789 | 0.73% | 15,828,449 |
| 2011-09-28 | 2011-09-26 | 2.873 | 5,198,899 | -19,049 | 0.72% | 14,934,000 |
| 2011-09-27 | 2011-09-23 | 3.062 | 5,217,948 | -61,382 | 0.72% | 15,974,819 |
| 2011-09-26 | 2011-09-22 | 3.194 | 5,279,330 | -2,116 | 0.73% | 16,861,131 |
| 2011-09-23 | 2011-09-21 | 3.402 | 5,281,446 | -10,583 | 0.73% | 17,965,799 |
| 2011-09-22 | 2011-09-20 | 3.402 | 5,292,029 | -43,391 | 0.73% | 18,001,799 |
| 2011-09-21 | 2011-09-19 | 3.534 | 5,335,420 | +16,404 | 0.74% | 18,855,211 |
| 2011-09-20 | 2011-09-16 | 3.496 | 5,319,016 | +48,682 | 0.74% | 18,596,200 |
| 2011-09-19 | 2011-09-15 | 3.477 | 5,270,334 | +25,928 | 0.73% | 18,326,400 |
| 2011-09-16 | 2011-09-14 | 3.610 | 5,244,406 | -33,336 | 0.73% | 18,930,011 |
| 2011-09-14 | 2011-09-09 | 3.628 | 5,277,742 | +104,242 | 0.73% | 19,150,079 |
| 2011-09-12 | 2011-09-08 | 3.704 | 5,173,500 | +4,763 | 0.72% | 19,162,921 |
| 2011-09-09 | 2011-09-07 | 3.742 | 5,168,737 | +29,632 | 0.72% | 19,340,639 |
| 2011-09-08 | 2011-09-06 | 3.610 | 5,139,105 | -5,291 | 0.71% | 18,549,920 |
| 2011-09-06 | 2011-09-02 | 3.799 | 5,144,396 | +10,583 | 0.71% | 19,541,218 |
| 2011-09-05 | 2011-09-01 | 3.855 | 5,133,813 | -127,526 | 0.71% | 19,792,078 |
| 2011-09-02 | 2011-08-31 | 3.742 | 5,261,339 | -14,287 | 0.73% | 19,687,142 |
| 2011-09-01 | 2011-08-30 | 3.628 | 5,275,626 | -26,986 | 0.73% | 19,142,401 |
| 2011-08-31 | 2011-08-29 | 3.572 | 5,302,612 | +31,749 | 0.74% | 18,939,689 |
| 2011-08-29 | 2011-08-25 | 3.742 | 5,270,863 | -43,391 | 0.73% | 19,722,779 |
| 2011-08-26 | 2011-08-24 | 3.572 | 5,314,254 | -47,623 | 0.74% | 18,981,271 |
| 2011-08-25 | 2011-08-23 | 3.458 | 5,361,877 | -47,624 | 0.74% | 18,543,390 |
| 2011-08-24 | 2011-08-22 | 3.345 | 5,409,501 | +39,687 | 0.75% | 18,094,711 |
| 2011-08-23 | 2011-08-19 | 3.534 | 5,369,814 | +32,807 | 0.74% | 18,976,759 |
| 2011-08-22 | 2011-08-18 | 3.704 | 5,337,007 | -37,041 | 0.74% | 19,768,560 |
| 2011-08-19 | 2011-08-17 | 3.610 | 5,374,048 | -3,704 | 0.75% | 19,397,962 |
| 2011-08-18 | 2011-08-16 | 3.723 | 5,377,752 | +43,391 | 0.75% | 20,021,112 |
| 2011-08-17 | 2011-08-15 | 3.610 | 5,334,361 | -99,480 | 0.74% | 19,254,709 |
| 2011-08-16 | 2011-08-12 | 3.383 | 5,433,841 | -21,166 | 0.75% | 18,381,508 |
| 2011-08-15 | 2011-08-11 | 3.345 | 5,455,007 | +10,583 | 0.76% | 18,246,928 |
| 2011-08-11 | 2011-08-09 | 3.421 | 5,444,424 | -14,817 | 0.76% | 18,623,088 |
| 2011-08-10 | 2011-08-08 | 3.553 | 5,459,241 | +25,929 | 0.76% | 19,395,961 |
| 2011-08-09 | 2011-08-05 | 3.799 | 5,433,312 | +91,543 | 0.75% | 20,638,679 |
| 2011-08-08 | 2011-08-04 | 3.969 | 5,341,769 | +21,695 | 0.74% | 21,199,498 |
| 2011-08-05 | 2011-08-03 | 4.063 | 5,320,074 | +5,291 | 0.74% | 21,616,099 |
| 2011-08-04 | 2011-08-02 | 4.158 | 5,314,783 | -9,524 | 0.74% | 22,096,801 |
| 2011-08-03 | 2011-08-01 | 4.195 | 5,324,307 | -14,817 | 0.74% | 22,337,638 |
| 2011-08-02 | 2011-07-29 | 4.158 | 5,339,124 | -52,915 | 0.74% | 22,198,001 |
| 2011-08-01 | 2011-07-28 | 4.139 | 5,392,039 | -182,027 | 0.75% | 22,316,101 |
| 2011-07-29 | 2011-07-27 | 4.290 | 5,574,066 | -53,974 | 0.77% | 23,912,179 |
| 2011-07-28 | 2011-07-26 | 4.252 | 5,628,040 | -4,233 | 0.78% | 23,931,002 |
| 2011-07-27 | 2011-07-25 | 4.233 | 5,632,273 | +4,233 | 0.78% | 23,842,561 |
| 2011-07-26 | 2011-07-22 | 4.252 | 5,628,040 | -34,923 | 0.78% | 23,931,002 |
| 2011-07-25 | 2011-07-21 | 4.233 | 5,662,963 | -146,575 | 0.79% | 23,972,478 |
| 2011-07-22 | 2011-07-20 | 4.271 | 5,809,538 | -120,117 | 0.81% | 24,812,540 |
| 2011-07-21 | 2011-07-19 | 4.328 | 5,929,655 | -148,162 | 0.82% | 25,661,740 |
| 2011-07-20 | 2011-07-18 | 4.365 | 6,077,817 | +377,284 | 0.84% | 26,532,660 |
| 2011-07-19 | 2011-07-15 | 3.893 | 5,700,533 | -26,458 | 0.79% | 22,192,380 |
| 2011-07-18 | 2011-07-14 | 3.761 | 5,726,991 | +13,229 | 0.79% | 21,537,772 |
| 2011-07-14 | 2011-07-12 | 3.780 | 5,713,762 | -8,466 | 0.79% | 21,596,001 |
| 2011-07-13 | 2011-07-11 | 3.912 | 5,722,228 | +140,225 | 0.79% | 22,384,979 |
| 2011-07-11 | 2011-07-07 | 4.025 | 5,582,003 | -1,059 | 0.77% | 22,469,368 |
| 2011-07-08 | 2011-07-06 | 4.025 | 5,583,062 | +10,583 | 0.77% | 22,473,631 |
| 2011-07-06 | 2011-07-04 | 4.120 | 5,572,479 | -17,462 | 0.77% | 22,957,581 |
| 2011-07-05 | 2011-06-30 | 3.855 | 5,589,941 | +7,408 | 0.78% | 21,550,561 |
| 2011-07-04 | 2011-06-29 | 3.988 | 5,582,533 | -83,605 | 0.77% | 22,260,501 |
| 2011-06-30 | 2011-06-28 | 3.893 | 5,666,138 | +131,229 | 0.79% | 22,058,479 |
| 2011-06-29 | 2011-06-27 | 3.893 | 5,534,909 | +10,583 | 0.77% | 21,547,599 |
| 2011-06-28 | 2011-06-24 | 4.006 | 5,524,326 | -30,162 | 0.77% | 22,132,799 |
| 2011-06-27 | 2011-06-23 | 3.799 | 5,554,488 | +301,616 | 0.77% | 21,098,971 |
| 2011-06-23 | 2011-06-21 | 3.817 | 5,252,872 | -26,987 | 0.73% | 20,052,539 |
| 2011-06-22 | 2011-06-20 | 3.836 | 5,279,859 | -3,175 | 0.73% | 20,255,341 |
| 2011-06-21 | 2011-06-17 | 3.912 | 5,283,034 | -241,821 | 0.73% | 20,666,881 |
| 2011-06-16 | 2011-06-14 | 4.177 | 5,524,855 | -47,624 | 0.77% | 23,074,609 |
| 2011-06-15 | 2011-06-13 | 4.158 | 5,572,479 | +34,924 | 0.77% | 23,168,201 |
| 2011-06-14 | 2011-06-10 | 4.158 | 5,537,555 | +26,458 | 0.77% | 23,023,000 |
| 2011-06-13 | 2011-06-09 | 4.252 | 5,511,097 | -65,615 | 0.76% | 23,433,748 |
| 2011-06-10 | 2011-06-08 | 4.233 | 5,576,712 | -5,291 | 0.77% | 23,607,360 |
| 2011-06-09 | 2011-06-07 | 4.498 | 5,582,003 | +4,762 | 0.77% | 25,106,618 |
| 2011-06-07 | 2011-06-02 | 4.460 | 5,577,241 | -10,583 | 0.77% | 24,874,399 |
| 2011-06-03 | 2011-06-01 | 4.498 | 5,587,824 | +48,682 | 0.78% | 25,132,799 |
| 2011-06-02 | 2011-05-31 | 4.687 | 5,539,142 | -84,135 | 0.77% | 25,960,638 |
| 2011-06-01 | 2011-05-30 | 4.365 | 5,623,277 | -13,758 | 0.78% | 24,548,369 |
| 2011-05-31 | 2011-05-27 | 4.271 | 5,637,035 | -16,933 | 0.78% | 24,075,780 |
| 2011-05-30 | 2011-05-26 | 4.120 | 5,653,968 | -1,587 | 0.78% | 23,293,300 |
| 2011-05-27 | 2011-05-25 | 4.158 | 5,655,555 | -67,732 | 0.78% | 23,513,599 |
| 2011-05-26 | 2011-05-24 | 4.365 | 5,723,287 | +49,211 | 0.79% | 24,984,962 |
| 2011-05-25 | 2011-05-23 | 4.706 | 5,674,076 | +5,292 | 0.79% | 26,700,272 |
| 2011-05-24 | 2011-05-20 | 4.819 | 5,668,784 | -24,870 | 0.79% | 27,318,150 |
| 2011-05-23 | 2011-05-19 | 4.951 | 5,693,654 | -116,942 | 0.79% | 28,191,199 |
| 2011-05-20 | 2011-05-18 | 4.781 | 5,810,596 | -1,059 | 0.81% | 27,781,929 |
| 2011-05-19 | 2011-05-17 | 4.762 | 5,811,655 | +530 | 0.81% | 27,677,162 |
| 2011-05-18 | 2011-05-16 | 4.762 | 5,811,125 | +22,224 | 0.81% | 27,674,638 |
| 2011-05-17 | 2011-05-13 | 4.819 | 5,788,901 | -433,903 | 0.80% | 27,896,999 |
| 2011-05-16 | 2011-05-12 | 4.668 | 6,222,804 | -14,816 | 0.86% | 29,047,199 |
| 2011-05-13 | 2011-05-11 | 4.725 | 6,237,620 | -459,832 | 0.87% | 29,469,998 |
| 2011-05-12 | 2011-05-09 | 4.573 | 6,697,452 | -132,816 | 0.93% | 30,629,941 |
| 2011-05-11 | 2011-05-06 | 4.592 | 6,830,268 | +2,645 | 0.95% | 31,366,438 |
| 2011-05-09 | 2011-05-05 | 4.611 | 6,827,623 | +3,704 | 0.95% | 31,483,322 |
| 2011-05-06 | 2011-05-04 | 4.649 | 6,823,919 | -106,888 | 0.95% | 31,724,162 |
| 2011-05-05 | 2011-05-03 | 4.573 | 6,930,807 | +11,112 | 0.96% | 31,697,161 |
| 2011-05-04 | 2011-04-29 | 4.528 | 6,919,695 | -20,637 | 0.96% | 31,332,652 |
| 2011-05-03 | 2011-04-28 | 4.509 | 6,940,332 | +31,139 | 0.96% | 31,294,607 |
| 2011-04-29 | 2011-04-27 | 4.547 | 6,909,193 | -61,228 | 0.96% | 31,415,999 |
| 2011-04-28 | 2011-04-26 | 4.623 | 6,970,421 | +21,641 | 0.97% | 32,222,642 |
| 2011-04-27 | 2011-04-21 | 4.717 | 6,948,780 | -135,122 | 0.97% | 32,780,850 |
| 2011-04-26 | 2011-04-20 | 4.680 | 7,083,902 | -58,061 | 0.99% | 33,149,868 |
| 2011-04-21 | 2011-04-19 | 4.642 | 7,141,963 | -3,167 | 0.99% | 33,150,950 |
| 2011-04-20 | 2011-04-18 | 4.604 | 7,145,130 | +101,342 | 0.99% | 32,894,911 |
| 2011-04-19 | 2011-04-15 | 4.547 | 7,043,788 | +7,917 | 0.98% | 32,028,000 |
| 2011-04-15 | 2011-04-13 | 4.566 | 7,035,871 | -5,278 | 0.98% | 32,125,302 |
| 2011-04-14 | 2011-04-12 | 4.547 | 7,041,149 | +38,531 | 0.98% | 32,016,001 |
| 2011-04-13 | 2011-04-11 | 4.642 | 7,002,618 | +101,342 | 0.97% | 32,504,151 |
| 2011-04-12 | 2011-04-08 | 4.642 | 6,901,276 | -15,835 | 0.96% | 32,033,750 |
| 2011-04-11 | 2011-04-07 | 4.547 | 6,917,111 | -152,012 | 0.96% | 31,452,002 |
| 2011-04-08 | 2011-04-06 | 4.547 | 7,069,123 | +16,362 | 0.98% | 32,143,198 |
| 2011-04-07 | 2011-04-04 | 4.717 | 7,052,761 | -38,531 | 0.98% | 33,271,380 |
| 2011-04-06 | 2011-04-01 | 4.736 | 7,091,292 | -3,167 | 0.99% | 33,587,500 |
| 2011-04-04 | 2011-03-31 | 4.755 | 7,094,459 | +53,838 | 0.99% | 33,736,910 |
| 2011-04-01 | 2011-03-30 | 4.755 | 7,040,621 | -644,471 | 0.98% | 33,480,890 |
| 2011-03-31 | 2011-03-29 | 4.395 | 7,685,092 | -49,615 | 1.07% | 33,779,200 |
| 2011-03-30 | 2011-03-28 | 4.358 | 7,734,707 | -106,620 | 1.08% | 33,704,199 |
| 2011-03-29 | 2011-03-25 | 4.225 | 7,841,327 | -39,587 | 1.09% | 33,128,878 |
| 2011-03-28 | 2011-03-24 | 4.130 | 7,880,914 | +87,618 | 1.10% | 32,549,580 |
| 2011-03-25 | 2011-03-23 | 4.111 | 7,793,296 | -46,976 | 1.08% | 32,040,052 |
| 2011-03-24 | 2011-03-22 | 4.168 | 7,840,272 | -184,738 | 1.09% | 32,678,801 |
| 2011-03-23 | 2011-03-21 | 4.206 | 8,025,010 | +92,369 | 1.12% | 33,752,882 |
| 2011-03-22 | 2011-03-18 | 4.376 | 7,932,641 | -470,289 | 1.10% | 34,716,992 |
| 2011-03-21 | 2011-03-17 | 4.168 | 8,402,930 | -371,587 | 1.17% | 35,023,999 |
| 2011-03-18 | 2011-03-16 | 3.941 | 8,774,517 | -205,851 | 1.22% | 34,577,920 |
| 2011-03-17 | 2011-03-15 | 3.657 | 8,980,368 | -18,474 | 1.25% | 32,837,021 |
| 2011-03-16 | 2011-03-14 | 3.713 | 8,998,842 | +125,622 | 1.25% | 33,416,042 |
| 2011-03-15 | 2011-03-11 | 3.675 | 8,873,220 | -56,477 | 1.23% | 32,613,340 |
| 2011-03-14 | 2011-03-10 | 3.713 | 8,929,697 | +143,040 | 1.24% | 33,159,280 |
| 2011-03-11 | 2011-03-09 | 3.732 | 8,786,657 | -82,340 | 1.22% | 32,794,590 |
| 2011-03-10 | 2011-03-08 | 3.789 | 8,868,997 | +34,308 | 1.23% | 33,605,999 |
| 2011-03-09 | 2011-03-07 | 3.789 | 8,834,689 | +99,759 | 1.23% | 33,476,001 |
| 2011-03-08 | 2011-03-04 | 3.846 | 8,734,930 | -6,334 | 1.21% | 33,594,468 |
| 2011-03-07 | 2011-03-03 | 3.789 | 8,741,264 | -528 | 1.22% | 33,121,999 |
| 2011-03-04 | 2011-03-02 | 3.846 | 8,741,792 | -89,730 | 1.22% | 33,620,859 |
| 2011-03-03 | 2011-03-01 | 3.960 | 8,831,522 | +51,199 | 1.23% | 34,969,880 |
| 2011-03-02 | 2011-02-28 | 3.846 | 8,780,323 | -5,278 | 1.22% | 33,769,049 |
| 2011-03-01 | 2011-02-25 | 3.808 | 8,785,601 | -1,056 | 1.22% | 33,456,449 |
| 2011-02-28 | 2011-02-24 | 3.713 | 8,786,657 | +59,116 | 1.22% | 32,628,120 |
| 2011-02-25 | 2011-02-23 | 3.960 | 8,727,541 | -49,087 | 1.21% | 34,558,150 |
| 2011-02-24 | 2011-02-22 | 4.073 | 8,776,628 | -174,182 | 1.22% | 35,750,198 |
| 2011-02-23 | 2011-02-21 | 4.073 | 8,950,810 | +34,837 | 1.24% | 36,459,701 |
| 2011-02-22 | 2011-02-18 | 4.054 | 8,915,973 | +7,389 | 1.24% | 36,148,878 |
| 2011-02-21 | 2011-02-17 | 3.827 | 8,908,584 | -153,068 | 1.24% | 34,093,560 |
| 2011-02-18 | 2011-02-16 | 3.694 | 9,061,652 | -97,648 | 1.26% | 33,477,598 |
| 2011-02-17 | 2011-02-15 | 3.694 | 9,159,300 | +91,314 | 1.27% | 33,838,352 |
| 2011-02-16 | 2011-02-14 | 3.808 | 9,067,986 | +68,617 | 1.26% | 34,531,799 |
| 2011-02-15 | 2011-02-11 | 3.713 | 8,999,369 | -169,959 | 1.25% | 33,417,998 |
| 2011-02-14 | 2011-02-10 | 3.657 | 9,169,328 | -115,065 | 1.28% | 33,527,959 |
| 2011-02-11 | 2011-02-09 | 3.732 | 9,284,393 | -103,454 | 1.29% | 34,652,298 |
| 2011-02-10 | 2011-02-08 | 3.884 | 9,387,847 | -51,726 | 1.31% | 36,461,302 |
| 2011-02-09 | 2011-02-07 | 3.865 | 9,439,573 | -59,116 | 1.31% | 36,483,359 |
| 2011-02-08 | 2011-02-02 | 3.827 | 9,498,689 | +123,510 | 1.32% | 36,351,919 |
| 2011-02-07 | 2011-01-31 | 3.675 | 9,375,179 | +120,344 | 1.30% | 34,458,281 |
| 2011-02-01 | 2011-01-28 | 3.675 | 9,254,835 | -5,279 | 1.29% | 34,015,959 |
| 2011-01-31 | 2011-01-27 | 3.638 | 9,260,114 | +61,228 | 1.29% | 33,684,481 |
| 2011-01-28 | 2011-01-26 | 3.581 | 9,198,886 | +79,701 | 1.28% | 32,938,919 |
| 2011-01-27 | 2011-01-25 | 3.543 | 9,119,185 | -203,739 | 1.27% | 32,307,990 |
| 2011-01-26 | 2011-01-24 | 3.694 | 9,322,924 | +145,151 | 1.30% | 34,442,848 |
| 2011-01-25 | 2011-01-21 | 3.789 | 9,177,773 | +104,508 | 1.28% | 34,775,999 |
| 2011-01-24 | 2011-01-20 | 3.922 | 9,073,265 | +70,201 | 1.26% | 35,583,302 |
| 2011-01-21 | 2011-01-19 | 3.941 | 9,003,064 | -42,226 | 1.25% | 35,478,559 |
| 2011-01-20 | 2011-01-18 | 3.903 | 9,045,290 | +72,312 | 1.26% | 35,302,220 |
| 2011-01-19 | 2011-01-17 | 3.846 | 8,972,978 | -103,453 | 1.25% | 34,509,999 |
| 2011-01-18 | 2011-01-14 | 3.998 | 9,076,431 | +226,963 | 1.26% | 36,283,558 |
| 2011-01-17 | 2011-01-13 | 3.941 | 8,849,468 | +126,150 | 1.23% | 34,873,280 |
| 2011-01-14 | 2011-01-12 | 3.998 | 8,723,318 | +107,148 | 1.21% | 34,871,969 |
| 2011-01-13 | 2011-01-11 | 4.035 | 8,616,170 | +123,510 | 1.20% | 34,770,118 |
| 2011-01-12 | 2011-01-10 | 4.073 | 8,492,660 | -135,650 | 1.18% | 34,593,500 |
| 2011-01-11 | 2011-01-07 | 4.130 | 8,628,310 | -307,721 | 1.20% | 35,636,459 |
| 2011-01-10 | 2011-01-06 | 4.168 | 8,936,031 | +129,317 | 1.24% | 37,246,001 |
| 2011-01-07 | 2011-01-05 | 4.187 | 8,806,714 | +44,865 | 1.22% | 36,873,849 |
| 2011-01-06 | 2011-01-04 | 4.225 | 8,761,849 | +28,502 | 1.22% | 37,017,998 |
| 2011-01-05 | 2011-01-03 | 4.149 | 8,733,347 | +28,502 | 1.21% | 36,235,740 |
| 2011-01-04 | 2010-12-31 | 4.149 | 8,704,845 | +84,452 | 1.21% | 36,117,482 |
| 2011-01-03 | 2010-12-29 | 3.960 | 8,620,393 | +90,785 | 1.20% | 34,133,880 |
| 2010-12-30 | 2010-12-28 | 3.922 | 8,529,608 | -109,259 | 1.19% | 33,451,202 |
| 2010-12-29 | 2010-12-24 | 4.073 | 8,638,867 | -61,755 | 1.20% | 35,189,051 |
| 2010-12-28 | 2010-12-22 | 4.054 | 8,700,622 | -83,924 | 1.21% | 35,275,760 |
| 2010-12-23 | 2010-12-21 | 4.130 | 8,784,546 | +5,806 | 1.22% | 36,281,741 |
| 2010-12-22 | 2010-12-20 | 4.111 | 8,778,740 | -15,834 | 1.22% | 36,091,441 |
| 2010-12-21 | 2010-12-17 | 4.149 | 8,794,574 | +216,407 | 1.22% | 36,489,778 |
| 2010-12-20 | 2010-12-16 | 4.206 | 8,578,167 | +135,122 | 1.19% | 36,079,439 |
| 2010-12-17 | 2010-12-15 | 4.376 | 8,443,045 | -151,485 | 1.17% | 36,950,761 |
| 2010-12-16 | 2010-12-14 | 4.471 | 8,594,530 | +6,862 | 1.20% | 38,427,881 |
| 2010-12-15 | 2010-12-13 | 4.604 | 8,587,668 | +58,588 | 1.19% | 39,536,100 |
| 2010-12-14 | 2010-12-10 | 4.414 | 8,529,080 | -16,362 | 1.19% | 37,650,471 |
| 2010-12-13 | 2010-12-09 | 4.490 | 8,545,442 | -151,485 | 1.19% | 38,370,299 |
| 2010-12-10 | 2010-12-08 | 4.376 | 8,696,927 | +253,354 | 1.21% | 38,061,869 |
| 2010-12-09 | 2010-12-07 | 4.358 | 8,443,573 | -25,863 | 1.17% | 36,793,102 |
| 2010-12-08 | 2010-12-06 | 4.471 | 8,469,436 | -69,145 | 1.18% | 37,868,561 |
| 2010-12-07 | 2010-12-03 | 4.471 | 8,538,581 | -2,111 | 1.19% | 38,177,722 |
| 2010-12-06 | 2010-12-02 | 4.376 | 8,540,692 | -6,334 | 1.19% | 37,378,111 |
| 2010-12-03 | 2010-12-01 | 4.339 | 8,547,026 | +67,562 | 1.19% | 37,081,971 |
| 2010-12-02 | 2010-11-30 | 4.509 | 8,479,464 | +182,626 | 1.18% | 38,234,698 |
| 2010-12-01 | 2010-11-29 | 4.623 | 8,296,838 | -27,975 | 1.15% | 38,354,360 |
| 2010-11-30 | 2010-11-26 | 4.414 | 8,324,813 | +91,314 | 1.16% | 36,748,762 |
| 2010-11-29 | 2010-11-25 | 4.642 | 8,233,499 | +387,949 | 1.15% | 38,217,549 |
| 2010-11-26 | 2010-11-24 | 4.774 | 7,845,550 | -2,639 | 1.09% | 37,457,280 |
| 2010-11-25 | 2010-11-23 | 4.793 | 7,848,189 | -211,657 | 1.09% | 37,618,570 |
| 2010-11-24 | 2010-11-22 | 4.793 | 8,059,846 | +196,878 | 1.12% | 38,633,101 |
| 2010-11-23 | 2010-11-19 | 4.945 | 7,862,968 | -117,704 | 1.09% | 38,881,170 |
| 2010-11-22 | 2010-11-18 | 5.021 | 7,980,672 | -117,705 | 1.11% | 40,067,998 |
| 2010-11-19 | 2010-11-17 | 4.964 | 8,098,377 | -73,895 | 1.13% | 40,198,661 |
| 2010-11-18 | 2010-11-16 | 5.077 | 8,172,272 | +3,167 | 1.14% | 41,494,440 |
| 2010-11-17 | 2010-11-15 | 5.021 | 8,169,105 | +116,649 | 1.14% | 41,014,050 |
| 2010-11-16 | 2010-11-12 | 5.096 | 8,052,456 | -102,398 | 1.12% | 41,038,639 |
| 2010-11-15 | 2010-11-11 | 5.115 | 8,154,854 | -42,753 | 1.13% | 41,715,001 |
| 2010-11-12 | 2010-11-10 | 5.172 | 8,197,607 | -238,576 | 1.14% | 42,399,628 |
| 2010-11-11 | 2010-11-09 | 5.096 | 8,436,183 | -90,785 | 1.17% | 42,994,270 |
| 2010-11-10 | 2010-11-08 | 5.002 | 8,526,968 | -435,454 | 1.19% | 42,649,198 |
| 2010-11-09 | 2010-11-05 | 4.774 | 8,962,422 | +641,304 | 1.25% | 42,789,601 |
| 2010-11-08 | 2010-11-04 | 4.907 | 8,321,118 | -271,300 | 1.16% | 40,831,351 |
| 2010-11-05 | 2010-11-03 | 5.002 | 8,592,418 | -43,282 | 1.19% | 42,976,558 |
| 2010-11-03 | 2010-11-01 | 4.964 | 8,635,700 | -67,561 | 1.20% | 42,865,821 |
| 2010-11-02 | 2010-10-29 | 4.945 | 8,703,261 | +59,644 | 1.21% | 43,036,289 |
| 2010-11-01 | 2010-10-28 | 5.059 | 8,643,617 | +174,181 | 1.38% | 43,723,919 |
| 2010-10-29 | 2010-10-27 | 5.248 | 8,469,436 | -76,534 | 1.35% | 44,447,421 |
| 2010-10-28 | 2010-10-26 | 5.324 | 8,545,970 | -457,622 | 1.37% | 45,496,710 |
| 2010-10-27 | 2010-10-25 | 5.115 | 9,003,592 | -387,949 | 1.44% | 46,056,600 |
| 2010-10-26 | 2010-10-22 | 5.040 | 9,391,541 | -156,236 | 1.50% | 47,329,378 |
| 2010-10-25 | 2010-10-21 | 5.096 | 9,547,777 | -6,861 | 1.53% | 48,659,411 |
| 2010-10-22 | 2010-10-20 | 5.096 | 9,554,638 | +62,810 | 1.53% | 48,694,378 |
| 2010-10-21 | 2010-10-19 | 4.926 | 9,491,828 | -793,844 | 1.52% | 46,755,802 |
| 2010-10-20 | 2010-10-18 | 4.774 | 10,285,672 | -274,468 | 1.65% | 49,107,239 |
| 2010-10-19 | 2010-10-15 | 5.002 | 10,560,140 | -83,924 | 1.69% | 52,818,481 |
| 2010-10-18 | 2010-10-14 | 5.040 | 10,644,064 | -5,600,721 | 1.70% | 53,641,562 |
| 2010-10-15 | 2010-10-13 | 5.002 | 16,244,785 | 2.60% | 81,251,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy