History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.220 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.370 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.210 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.120 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.090 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.160 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.653 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.579 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.674 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.653 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.674 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.653 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.737 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.779 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.821 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.642 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.579 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.547 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.494 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.484 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.463 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.294 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.473 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.473 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.463 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.389 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.452 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.484 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.516 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.579 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.558 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.505 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.589 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.516 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.516 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.505 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.537 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.378 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.357 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.283 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.262 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.231 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.210 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.146 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.178 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.083 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.072 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.009 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.788 | 0 | -9,478 | ||
| 2025-01-20 | 2025-01-16 | 3.893 | 9,478 | -236,962 | 0.00% | 36,898 |
| 2025-01-16 | 2025-01-14 | 3.925 | 246,440 | -394,304 | 0.01% | 967,201 |
| 2024-11-18 | 2024-11-14 | 3.492 | 640,744 | +93,837 | 0.04% | 2,237,561 |
| 2024-11-15 | 2024-11-13 | 3.545 | 546,907 | +347,859 | 0.03% | 1,938,720 |
| 2024-10-14 | 2024-10-09 | 3.724 | 199,048 | -1,895 | 0.01% | 741,302 |
| 2024-10-08 | 2024-10-04 | 4.273 | 200,943 | +1,895 | 0.01% | 858,599 |
| 2024-09-12 | 2024-09-10 | 3.207 | 199,048 | +189,570 | 0.01% | 638,401 |
| 2024-08-14 | 2024-08-12 | 3.397 | 9,478 | -123,220 | 0.00% | 32,198 |
| 2024-06-17 | 2024-06-13 | 4.009 | 132,698 | -99,524 | 0.01% | 531,998 |
| 2024-06-12 | 2024-06-07 | 4.526 | 232,222 | +14,080 | 0.01% | 1,051,081 |
| 2024-04-26 | 2024-04-24 | 3.639 | 218,142 | +5,343 | 0.01% | 793,802 |
| 2024-04-16 | 2024-04-12 | 3.695 | 212,799 | -14,246 | 0.01% | 786,309 |
| 2024-04-15 | 2024-04-11 | 3.740 | 227,045 | -74,792 | 0.01% | 849,149 |
| 2024-04-12 | 2024-04-10 | 3.684 | 301,837 | -92,599 | 0.02% | 1,111,921 |
| 2024-04-08 | 2024-04-03 | 3.718 | 394,436 | +115,749 | 0.02% | 1,466,332 |
| 2024-04-03 | 2024-03-28 | 3.324 | 278,687 | -12,465 | 0.02% | 926,480 |
| 2024-04-02 | 2024-03-27 | 3.280 | 291,152 | +89,037 | 0.02% | 954,839 |
| 2024-03-27 | 2024-03-25 | 3.268 | 202,115 | -26,711 | 0.01% | 660,571 |
| 2024-03-19 | 2024-03-15 | 3.313 | 228,826 | -39,177 | 0.01% | 758,150 |
| 2024-03-01 | 2024-02-28 | 3.302 | 268,003 | -63,216 | 0.02% | 884,942 |
| 2024-01-25 | 2024-01-23 | 2.920 | 331,219 | +133,556 | 0.02% | 967,200 |
| 2024-01-22 | 2024-01-18 | 3.055 | 197,663 | +119,310 | 0.01% | 603,840 |
| 2023-09-26 | 2023-09-22 | 3.089 | 78,353 | -4,452 | 0.00% | 242,000 |
| 2023-08-24 | 2023-08-22 | 3.134 | 82,805 | -2,671 | 0.01% | 259,471 |
| 2023-08-10 | 2023-08-08 | 3.178 | 85,476 | -8,904 | 0.01% | 271,680 |
| 2023-07-27 | 2023-07-25 | 3.178 | 94,380 | +4,452 | 0.01% | 299,981 |
| 2023-06-06 | 2023-06-02 | 3.437 | 89,928 | +3,562 | 0.01% | 309,061 |
| 2023-05-18 | 2023-05-16 | 3.982 | 86,366 | +5,744 | 0.01% | 343,944 |
| 2023-05-12 | 2023-05-10 | 3.970 | 80,622 | +4,156 | 0.01% | 320,099 |
| 2023-05-02 | 2023-04-27 | 4.079 | 76,466 | -13,299 | 0.01% | 311,878 |
| 2023-04-25 | 2023-04-21 | 4.079 | 89,765 | -3,325 | 0.01% | 366,120 |
| 2023-04-11 | 2023-04-04 | 4.115 | 93,090 | -831 | 0.01% | 383,042 |
| 2023-04-06 | 2023-04-03 | 4.091 | 93,921 | +3,325 | 0.01% | 384,201 |
| 2023-04-03 | 2023-03-30 | 4.091 | 90,596 | +3,325 | 0.01% | 370,600 |
| 2023-03-29 | 2023-03-27 | 4.091 | 87,271 | -118,025 | 0.01% | 356,998 |
| 2023-02-03 | 2023-02-01 | 4.416 | 205,296 | +1,663 | 0.01% | 906,491 |
| 2023-01-26 | 2023-01-19 | 4.355 | 203,633 | -24,935 | 0.01% | 886,898 |
| 2023-01-20 | 2023-01-18 | 4.452 | 228,568 | +24,935 | 0.01% | 1,017,499 |
| 2022-12-29 | 2022-12-23 | 3.621 | 203,633 | -2,494 | 0.01% | 737,448 |
| 2022-12-28 | 2022-12-22 | 3.658 | 206,127 | +2,494 | 0.01% | 753,920 |
| 2022-12-19 | 2022-12-15 | 3.778 | 203,633 | +3,324 | 0.01% | 769,298 |
| 2022-09-14 | 2022-09-09 | 4.452 | 200,309 | +831 | 0.01% | 891,701 |
| 2022-08-10 | 2022-08-08 | 4.187 | 199,478 | +7,481 | 0.01% | 835,201 |
| 2022-08-05 | 2022-08-03 | 4.115 | 191,997 | +6,649 | 0.01% | 790,019 |
| 2022-08-04 | 2022-08-02 | 4.235 | 185,348 | +8,312 | 0.01% | 784,960 |
| 2022-08-03 | 2022-08-01 | 4.440 | 177,036 | +8,311 | 0.01% | 785,968 |
| 2022-07-26 | 2022-07-22 | 4.692 | 168,725 | +55,688 | 0.01% | 791,701 |
| 2022-07-25 | 2022-07-21 | 4.716 | 113,037 | +49,038 | 0.01% | 533,118 |
| 2022-07-05 | 2022-06-30 | 4.813 | 63,999 | -3,325 | 0.00% | 308,000 |
| 2022-06-21 | 2022-06-17 | 4.885 | 67,324 | +67,324 | 0.00% | 328,861 |
| 2022-01-10 | 2022-01-06 | 7.493 | 0 | -7,940 | ||
| 2021-12-14 | 2021-12-10 | 7.456 | 7,940 | -15,881 | 0.00% | 59,197 |
| 2021-12-13 | 2021-12-09 | 7.896 | 23,821 | +23,821 | 0.00% | 188,098 |
| 2021-10-12 | 2021-10-08 | 8.992 | 0 | -2,382 | ||
| 2021-10-08 | 2021-10-06 | 9.987 | 2,382 | -43,672 | 0.00% | 23,789 |
| 2021-10-05 | 2021-09-30 | 9.823 | 46,054 | +46,054 | 0.00% | 452,395 |
| 2021-09-27 | 2021-09-23 | 9.508 | 0 | -11,117 | ||
| 2021-09-24 | 2021-09-21 | 8.136 | 11,117 | +11,117 | 0.00% | 90,443 |
| 2021-06-03 | 2021-06-01 | 4.080 | 0 | -15,881 | ||
| 2021-06-02 | 2021-05-31 | 4.131 | 15,881 | +15,881 | 0.00% | 65,601 |
| 2021-06-01 | 2021-05-28 | 4.093 | 0 | -11,911 | ||
| 2021-05-31 | 2021-05-27 | 4.030 | 11,911 | -280,297 | 0.00% | 48,001 |
| 2021-05-26 | 2021-05-24 | 4.043 | 292,208 | -428,783 | 0.02% | 1,181,281 |
| 2021-05-25 | 2021-05-21 | 4.449 | 720,991 | +11,911 | 0.05% | 3,207,344 |
| 2021-05-24 | 2021-05-20 | 4.104 | 709,080 | +34,591 | 0.05% | 2,910,270 |
| 2021-05-05 | 2021-05-03 | 3.813 | 674,489 | +674,489 | 0.05% | 2,571,839 |
| 2021-03-25 | 2021-03-23 | 3.879 | 0 | -868,603 | ||
| 2021-03-24 | 2021-03-22 | 3.932 | 868,603 | -139,732 | 0.06% | 3,415,499 |
| 2021-03-23 | 2021-03-19 | 3.667 | 1,008,335 | +1,008,335 | 0.07% | 3,697,950 |
| 2021-03-15 | 2021-03-11 | 3.164 | 0 | -22,659 | ||
| 2021-03-09 | 2021-03-05 | 3.098 | 22,659 | +22,659 | 0.00% | 70,199 |
| 2021-01-11 | 2021-01-07 | 3.667 | 0 | -317,229 | ||
| 2021-01-08 | 2021-01-06 | 3.641 | 317,229 | -367,835 | 0.02% | 1,155,000 |
| 2021-01-07 | 2021-01-05 | 3.456 | 685,064 | -455,450 | 0.05% | 2,367,272 |
| 2021-01-06 | 2021-01-04 | 3.561 | 1,140,514 | -453,184 | 0.08% | 4,061,901 |
| 2021-01-05 | 2020-12-31 | 3.151 | 1,593,698 | -294,570 | 0.11% | 5,021,800 |
| 2021-01-04 | 2020-12-29 | 3.072 | 1,888,268 | -100,456 | 0.14% | 5,800,001 |
| 2020-12-30 | 2020-12-28 | 3.178 | 1,988,724 | -1,032,504 | 0.14% | 6,319,201 |
| 2020-12-29 | 2020-12-24 | 2.966 | 3,021,228 | -151,062 | 0.22% | 8,959,999 |
| 2020-12-22 | 2020-12-18 | 3.032 | 3,172,290 | -377,653 | 0.23% | 9,618,000 |
| 2020-12-21 | 2020-12-17 | 2.913 | 3,549,943 | -226,593 | 0.26% | 10,339,999 |
| 2020-12-17 | 2020-12-15 | 2.794 | 3,776,536 | -75,530 | 0.27% | 10,550,001 |
| 2020-12-16 | 2020-12-14 | 2.767 | 3,852,066 | +75,530 | 0.28% | 10,658,999 |
| 2020-12-14 | 2020-12-10 | 2.648 | 3,776,536 | +196,380 | 0.27% | 10,000,001 |
| 2020-11-30 | 2020-11-26 | 2.741 | 3,580,156 | -45,318 | 0.26% | 9,811,801 |
| 2020-11-26 | 2020-11-24 | 2.741 | 3,625,474 | -151,062 | 0.26% | 9,936,000 |
| 2020-11-25 | 2020-11-23 | 2.714 | 3,776,536 | -151,061 | 0.27% | 10,250,001 |
| 2020-11-24 | 2020-11-20 | 2.635 | 3,927,597 | +226,592 | 0.28% | 10,348,000 |
| 2020-11-20 | 2020-11-18 | 2.714 | 3,701,005 | -75,531 | 0.27% | 10,045,000 |
| 2020-11-19 | 2020-11-17 | 2.661 | 3,776,536 | +75,531 | 0.27% | 10,050,001 |
| 2020-11-18 | 2020-11-16 | 2.727 | 3,701,005 | -528,715 | 0.27% | 10,094,000 |
| 2020-11-13 | 2020-11-11 | 2.701 | 4,229,720 | -52,871 | 0.30% | 11,424,000 |
| 2020-10-30 | 2020-10-28 | 2.648 | 4,282,591 | +128,402 | 0.31% | 11,339,999 |
| 2020-10-29 | 2020-10-27 | 2.608 | 4,154,189 | +151,061 | 0.30% | 10,835,000 |
| 2020-10-15 | 2020-10-12 | 3.237 | 4,003,128 | +253,882 | 0.29% | 12,958,864 |
| 2020-10-14 | 2020-10-09 | 3.181 | 3,749,246 | -72,155 | 0.29% | 11,925,001 |
| 2020-09-09 | 2020-09-07 | 2.714 | 3,821,401 | +70,740 | 0.29% | 10,371,840 |
| 2020-09-08 | 2020-09-04 | 2.771 | 3,750,661 | +141,481 | 0.29% | 10,391,921 |
| 2020-09-07 | 2020-09-03 | 2.813 | 3,609,180 | +70,741 | 0.28% | 10,152,981 |
| 2020-09-04 | 2020-09-02 | 2.841 | 3,538,439 | +141,481 | 0.27% | 10,054,020 |
| 2020-08-31 | 2020-08-27 | 2.912 | 3,396,958 | +70,740 | 0.26% | 9,892,120 |
| 2020-08-28 | 2020-08-26 | 2.969 | 3,326,218 | +141,481 | 0.26% | 9,874,201 |
| 2020-08-26 | 2020-08-24 | 3.039 | 3,184,737 | +15,563 | 0.24% | 9,679,301 |
| 2020-08-25 | 2020-08-21 | 3.138 | 3,169,174 | +70,741 | 0.24% | 9,945,601 |
| 2020-07-29 | 2020-07-27 | 2.841 | 3,098,433 | +70,740 | 0.24% | 8,803,799 |
| 2020-07-28 | 2020-07-24 | 2.954 | 3,027,693 | -70,740 | 0.23% | 8,945,201 |
| 2020-07-24 | 2020-07-22 | 3.082 | 3,098,433 | -282,962 | 0.24% | 9,548,399 |
| 2020-07-21 | 2020-07-17 | 3.096 | 3,381,395 | +141,481 | 0.26% | 10,468,199 |
| 2020-07-20 | 2020-07-16 | 3.053 | 3,239,914 | +70,740 | 0.25% | 9,892,799 |
| 2020-07-17 | 2020-07-15 | 3.463 | 3,169,174 | +278,010 | 0.24% | 10,976,001 |
| 2020-07-16 | 2020-07-14 | 3.774 | 2,891,164 | -53,762 | 0.22% | 10,912,291 |
| 2020-07-15 | 2020-07-13 | 3.887 | 2,944,926 | -137,237 | 0.23% | 11,448,248 |
| 2020-07-14 | 2020-07-10 | 3.520 | 3,082,163 | +28,296 | 0.24% | 10,848,930 |
| 2020-07-13 | 2020-07-09 | 3.661 | 3,053,867 | -282,962 | 0.23% | 11,181,031 |
| 2020-07-09 | 2020-07-07 | 3.152 | 3,336,829 | -131,577 | 0.26% | 10,518,911 |
| 2020-06-04 | 2020-06-02 | 2.799 | 3,468,406 | -212,222 | 0.27% | 9,707,940 |
| 2020-06-03 | 2020-06-01 | 2.643 | 3,680,628 | -282,961 | 0.28% | 9,729,611 |
| 2020-05-27 | 2020-05-25 | 2.403 | 3,963,589 | +70,740 | 0.30% | 9,525,099 |
| 2020-05-25 | 2020-05-21 | 2.530 | 3,892,849 | +70,741 | 0.30% | 9,850,370 |
| 2020-05-21 | 2020-05-19 | 2.658 | 3,822,108 | -70,741 | 0.29% | 10,157,639 |
| 2020-05-12 | 2020-05-08 | 2.502 | 3,892,849 | -70,740 | 0.30% | 9,740,310 |
| 2020-04-24 | 2020-04-22 | 2.474 | 3,963,589 | +70,740 | 0.30% | 9,805,249 |
| 2020-04-22 | 2020-04-20 | 2.615 | 3,892,849 | -74,277 | 0.30% | 10,180,550 |
| 2020-04-01 | 2020-03-30 | 1.852 | 3,967,126 | +70,740 | 0.30% | 7,346,479 |
| 2020-03-31 | 2020-03-27 | 1.880 | 3,896,386 | +10,611 | 0.30% | 7,325,640 |
| 2020-03-30 | 2020-03-26 | 1.923 | 3,885,775 | -7,074 | 0.30% | 7,470,480 |
| 2020-03-24 | 2020-03-20 | 1.979 | 3,892,849 | +389,073 | 0.30% | 7,704,200 |
| 2020-03-23 | 2020-03-19 | 2.106 | 3,503,776 | +742,775 | 0.27% | 7,379,969 |
| 2020-03-19 | 2020-03-17 | 2.304 | 2,761,001 | +141,481 | 0.21% | 6,361,890 |
| 2020-03-18 | 2020-03-16 | 2.347 | 2,619,520 | +141,481 | 0.20% | 6,146,979 |
| 2020-03-17 | 2020-03-13 | 2.417 | 2,478,039 | +919,626 | 0.19% | 5,990,129 |
| 2020-03-16 | 2020-03-12 | 2.488 | 1,558,413 | +65,789 | 0.12% | 3,877,280 |
| 2020-03-13 | 2020-03-11 | 2.573 | 1,492,624 | +18,392 | 0.11% | 3,840,199 |
| 2020-03-12 | 2020-03-10 | 2.530 | 1,474,232 | +35,371 | 0.11% | 3,730,361 |
| 2020-03-11 | 2020-03-09 | 2.516 | 1,438,861 | +322,576 | 0.11% | 3,620,519 |
| 2020-03-09 | 2020-03-05 | 2.672 | 1,116,285 | +70,741 | 0.09% | 2,982,420 |
| 2020-03-02 | 2020-02-27 | 2.714 | 1,045,544 | +77,814 | 0.08% | 2,837,759 |
| 2020-01-15 | 2020-01-13 | 3.209 | 967,730 | -3,537 | 0.07% | 3,105,360 |
| 2020-01-03 | 2019-12-31 | 3.181 | 971,267 | +190,999 | 0.07% | 3,089,250 |
| 2019-11-18 | 2019-11-14 | 2.969 | 780,268 | +212,222 | 0.06% | 2,316,301 |
| 2019-11-12 | 2019-11-08 | 3.110 | 568,046 | -141,481 | 0.04% | 1,766,600 |
| 2019-11-11 | 2019-11-07 | 3.068 | 709,527 | +141,481 | 0.05% | 2,176,510 |
| 2019-10-31 | 2019-10-29 | 3.124 | 568,046 | +7,074 | 0.04% | 1,774,630 |
| 2019-09-26 | 2019-09-24 | 3.053 | 560,972 | +127,333 | 0.04% | 1,712,880 |
| 2019-09-16 | 2019-09-12 | 3.025 | 433,639 | -424,443 | 0.03% | 1,311,819 |
| 2019-08-29 | 2019-08-27 | 2.728 | 858,082 | -106,111 | 0.07% | 2,341,090 |
| 2019-08-28 | 2019-08-26 | 2.700 | 964,193 | -355,117 | 0.07% | 2,603,330 |
| 2019-08-22 | 2019-08-20 | 2.714 | 1,319,310 | -218,588 | 0.10% | 3,580,800 |
| 2019-08-05 | 2019-08-01 | 2.827 | 1,537,898 | +7,074 | 0.12% | 4,347,999 |
| 2019-07-30 | 2019-07-26 | 2.940 | 1,530,824 | +21,222 | 0.12% | 4,501,120 |
| 2019-07-19 | 2019-07-17 | 2.997 | 1,509,602 | +14,148 | 0.12% | 4,524,080 |
| 2019-07-18 | 2019-07-16 | 3.053 | 1,495,454 | +212,222 | 0.11% | 4,566,240 |
| 2019-07-17 | 2019-07-15 | 3.124 | 1,283,232 | -106,111 | 0.10% | 4,008,939 |
| 2019-07-16 | 2019-07-12 | 3.096 | 1,389,343 | -113,185 | 0.11% | 4,301,160 |
| 2019-06-13 | 2019-06-11 | 3.370 | 1,502,528 | +97,155 | 0.12% | 5,063,962 |
| 2019-06-10 | 2019-06-05 | 3.189 | 1,405,373 | -5,293 | 0.12% | 4,481,641 |
| 2019-06-06 | 2019-06-04 | 3.113 | 1,410,666 | -1,323 | 0.12% | 4,391,920 |
| 2019-05-27 | 2019-05-23 | 3.008 | 1,411,989 | +6,616 | 0.12% | 4,246,659 |
| 2019-05-03 | 2019-04-30 | 3.416 | 1,405,373 | +39,700 | 0.12% | 4,800,241 |
| 2019-05-02 | 2019-04-29 | 3.446 | 1,365,673 | +132,333 | 0.11% | 4,705,920 |
| 2019-04-30 | 2019-04-26 | 3.476 | 1,233,340 | +198,499 | 0.10% | 4,287,199 |
| 2019-04-23 | 2019-04-17 | 3.537 | 1,034,841 | +15,218 | 0.09% | 3,659,759 |
| 2019-04-18 | 2019-04-16 | 3.657 | 1,019,623 | +7,940 | 0.08% | 3,729,220 |
| 2019-03-20 | 2019-03-18 | 3.657 | 1,011,683 | +66,166 | 0.08% | 3,700,180 |
| 2019-03-15 | 2019-03-13 | 3.552 | 945,517 | +57,565 | 0.08% | 3,358,151 |
| 2019-03-08 | 2019-03-06 | 3.537 | 887,952 | -19,850 | 0.07% | 3,140,280 |
| 2019-03-07 | 2019-03-05 | 3.325 | 907,802 | +19,850 | 0.07% | 3,018,400 |
| 2019-03-05 | 2019-03-01 | 3.370 | 887,952 | -26,467 | 0.07% | 2,992,660 |
| 2019-03-01 | 2019-02-27 | 3.325 | 914,419 | -2,646 | 0.08% | 3,040,401 |
| 2019-02-22 | 2019-02-20 | 3.204 | 917,065 | -2,647 | 0.08% | 2,938,319 |
| 2019-02-21 | 2019-02-19 | 3.159 | 919,712 | +2,647 | 0.08% | 2,905,100 |
| 2019-02-20 | 2019-02-18 | 3.204 | 917,065 | +19,850 | 0.08% | 2,938,319 |
| 2019-02-19 | 2019-02-15 | 3.249 | 897,215 | +2,646 | 0.07% | 2,915,399 |
| 2019-01-29 | 2019-01-25 | 3.174 | 894,569 | +6,617 | 0.07% | 2,839,201 |
| 2019-01-28 | 2019-01-24 | 3.189 | 887,952 | -662 | 0.07% | 2,831,620 |
| 2019-01-17 | 2019-01-15 | 3.113 | 888,614 | -6,616 | 0.07% | 2,766,581 |
| 2019-01-15 | 2019-01-11 | 3.023 | 895,230 | +6,616 | 0.07% | 2,705,999 |
| 2019-01-07 | 2019-01-03 | 2.872 | 888,614 | +13,234 | 0.07% | 2,551,701 |
| 2018-12-05 | 2018-12-03 | 3.295 | 875,380 | -13,234 | 0.07% | 2,884,139 |
| 2018-12-03 | 2018-11-29 | 3.219 | 888,614 | +13,234 | 0.07% | 2,860,591 |
| 2018-10-24 | 2018-10-22 | 3.113 | 875,380 | -19,850 | 0.07% | 2,725,379 |
| 2018-10-22 | 2018-10-18 | 2.856 | 895,230 | +19,850 | 0.07% | 2,557,169 |
| 2018-10-12 | 2018-10-10 | 2.947 | 875,380 | -19,850 | 0.07% | 2,579,849 |
| 2018-10-09 | 2018-10-05 | 2.962 | 895,230 | +19,850 | 0.07% | 2,651,879 |
| 2018-08-30 | 2018-08-28 | 3.189 | 875,380 | -31,760 | 0.07% | 2,791,529 |
| 2018-06-13 | 2018-06-11 | 4.281 | 907,140 | -16,542 | 0.07% | 3,883,083 |
| 2018-06-12 | 2018-06-08 | 4.201 | 923,682 | -896,049 | 0.08% | 3,880,673 |
| 2018-06-07 | 2018-06-05 | 4.265 | 1,819,731 | +15,769 | 0.16% | 7,760,650 |
| 2018-06-06 | 2018-06-04 | 4.281 | 1,803,962 | -37,845 | 0.16% | 7,722,000 |
| 2018-06-04 | 2018-05-31 | 4.360 | 1,841,807 | -31,538 | 0.16% | 8,029,998 |
| 2018-06-01 | 2018-05-30 | 4.138 | 1,873,345 | -6,308 | 0.16% | 7,751,699 |
| 2018-05-24 | 2018-05-21 | 4.661 | 1,879,653 | -25,230 | 0.16% | 8,761,201 |
| 2018-05-16 | 2018-05-14 | 4.185 | 1,904,883 | +37,845 | 0.16% | 7,972,800 |
| 2018-05-10 | 2018-05-08 | 4.185 | 1,867,038 | -88,305 | 0.16% | 7,814,402 |
| 2018-05-09 | 2018-05-07 | 4.201 | 1,955,343 | -60,553 | 0.17% | 8,214,998 |
| 2018-05-07 | 2018-05-03 | 4.249 | 2,015,896 | +76,321 | 0.17% | 8,565,280 |
| 2018-05-04 | 2018-05-02 | 4.296 | 1,939,575 | +986,503 | 0.17% | 8,333,252 |
| 2018-03-14 | 2018-03-12 | 3.092 | 953,072 | +1,892 | 0.08% | 2,946,449 |
| 2018-03-13 | 2018-03-09 | 3.123 | 951,180 | -25,230 | 0.08% | 2,970,760 |
| 2018-03-08 | 2018-03-06 | 2.949 | 976,410 | +25,230 | 0.08% | 2,879,279 |
| 2018-03-07 | 2018-03-05 | 2.933 | 951,180 | -25,230 | 0.08% | 2,789,800 |
| 2018-03-06 | 2018-03-02 | 2.933 | 976,410 | +25,230 | 0.08% | 2,863,799 |
| 2018-02-08 | 2018-02-06 | 2.870 | 951,180 | +120,474 | 0.08% | 2,729,480 |
| 2018-02-07 | 2018-02-05 | 3.012 | 830,706 | +80,106 | 0.07% | 2,502,301 |
| 2018-01-11 | 2018-01-09 | 3.377 | 750,600 | -1,261 | 0.06% | 2,534,701 |
| 2018-01-09 | 2018-01-05 | 3.282 | 751,861 | -18,923 | 0.06% | 2,467,440 |
| 2017-12-27 | 2017-12-21 | 3.155 | 770,784 | +18,923 | 0.07% | 2,431,781 |
| 2017-11-21 | 2017-11-17 | 3.139 | 751,861 | -12,615 | 0.06% | 2,360,160 |
| 2017-11-17 | 2017-11-15 | 3.060 | 764,476 | -12,615 | 0.07% | 2,339,159 |
| 2017-11-14 | 2017-11-10 | 3.187 | 777,091 | -3,154 | 0.07% | 2,476,319 |
| 2017-11-08 | 2017-11-06 | 3.377 | 780,245 | +7,569 | 0.07% | 2,634,810 |
| 2017-11-07 | 2017-11-03 | 3.472 | 772,676 | +10,723 | 0.07% | 2,682,750 |
| 2017-11-06 | 2017-11-02 | 3.313 | 761,953 | +88,306 | 0.07% | 2,524,719 |
| 2017-11-03 | 2017-11-01 | 3.345 | 673,647 | -10,092 | 0.06% | 2,253,479 |
| 2017-10-20 | 2017-10-18 | 3.631 | 683,739 | -11,354 | 0.06% | 2,482,358 |
| 2017-10-18 | 2017-10-16 | 3.488 | 695,093 | +12,615 | 0.06% | 2,424,400 |
| 2017-10-03 | 2017-09-28 | 3.012 | 682,478 | -63,076 | 0.06% | 2,055,800 |
| 2017-09-28 | 2017-09-26 | 3.107 | 745,554 | +63,076 | 0.06% | 2,316,721 |
| 2017-09-27 | 2017-09-25 | 2.996 | 682,478 | -6,307 | 0.06% | 2,044,980 |
| 2017-09-26 | 2017-09-22 | 3.123 | 688,785 | +201,841 | 0.06% | 2,151,238 |
| 2017-09-21 | 2017-09-19 | 3.012 | 486,944 | +26,492 | 0.04% | 1,466,801 |
| 2017-09-13 | 2017-09-11 | 2.885 | 460,452 | +18,923 | 0.04% | 1,328,600 |
| 2017-08-29 | 2017-08-25 | 2.679 | 441,529 | -31,538 | 0.04% | 1,183,000 |
| 2017-08-17 | 2017-08-15 | 2.901 | 473,067 | -10,092 | 0.04% | 1,372,500 |
| 2017-08-08 | 2017-08-04 | 2.727 | 483,159 | -1,892 | 0.04% | 1,317,520 |
| 2017-07-28 | 2017-07-26 | 2.616 | 485,051 | +630 | 0.04% | 1,268,849 |
| 2017-07-26 | 2017-07-24 | 2.648 | 484,421 | +1,262 | 0.04% | 1,282,561 |
| 2017-07-21 | 2017-07-19 | 2.759 | 483,159 | -31,538 | 0.04% | 1,332,840 |
| 2017-07-11 | 2017-07-07 | 2.204 | 514,697 | -8,830 | 0.04% | 1,134,240 |
| 2017-07-10 | 2017-07-06 | 2.220 | 523,527 | +8,830 | 0.05% | 1,161,999 |
| 2017-07-04 | 2017-06-30 | 2.235 | 514,697 | -6,307 | 0.04% | 1,150,560 |
| 2017-07-03 | 2017-06-29 | 2.220 | 521,004 | -12,616 | 0.04% | 1,156,399 |
| 2017-06-29 | 2017-06-27 | 2.220 | 533,620 | +18,292 | 0.05% | 1,184,401 |
| 2017-06-28 | 2017-06-26 | 2.267 | 515,328 | -40,368 | 0.04% | 1,168,311 |
| 2017-06-27 | 2017-06-23 | 2.220 | 555,696 | +40,999 | 0.05% | 1,233,400 |
| 2017-06-14 | 2017-06-12 | 2.530 | 514,697 | +24,453 | 0.04% | 1,302,187 |
| 2017-05-02 | 2017-04-27 | 2.746 | 490,244 | +120,158 | 0.04% | 1,346,400 |
| 2017-04-24 | 2017-04-20 | 2.763 | 370,086 | +60,079 | 0.03% | 1,022,560 |
| 2017-04-12 | 2017-04-10 | 2.713 | 310,007 | +58,877 | 0.03% | 841,080 |
| 2017-04-10 | 2017-04-06 | 2.680 | 251,130 | -6,008 | 0.02% | 672,980 |
| 2017-04-07 | 2017-04-05 | 2.830 | 257,138 | +65,486 | 0.02% | 727,601 |
| 2017-04-06 | 2017-04-03 | 2.796 | 191,652 | +190,450 | 0.02% | 535,921 |
| 2017-01-09 | 2017-01-05 | 1.848 | 1,202 | -4,205 | 0.00% | 2,221 |
| 2017-01-05 | 2017-01-03 | 1.714 | 5,407 | -12,016 | 0.00% | 9,270 |
| 2017-01-04 | 2016-12-30 | 1.664 | 17,423 | -9,012 | 0.00% | 29,000 |
| 2017-01-03 | 2016-12-29 | 1.648 | 26,435 | +21,028 | 0.00% | 43,560 |
| 2016-12-20 | 2016-12-16 | 1.664 | 5,407 | -48,063 | 0.00% | 9,000 |
| 2016-12-19 | 2016-12-15 | 1.681 | 53,470 | +48,063 | 0.00% | 89,890 |
| 2016-12-01 | 2016-11-29 | 1.731 | 5,407 | -12,016 | 0.00% | 9,360 |
| 2016-11-29 | 2016-11-25 | 1.764 | 17,423 | +12,016 | 0.00% | 30,740 |
| 2016-08-30 | 2016-08-26 | 1.831 | 5,407 | -254,735 | 0.00% | 9,900 |
| 2016-08-19 | 2016-08-17 | 1.864 | 260,142 | +254,735 | 0.02% | 484,961 |
| 2016-08-01 | 2016-07-28 | 1.515 | 5,407 | -64,885 | 0.00% | 8,190 |
| 2016-06-16 | 2016-06-14 | 1.361 | 70,292 | +1,540 | 0.01% | 95,697 |
| 2016-05-13 | 2016-05-11 | 1.447 | 68,752 | -23,505 | 0.01% | 99,450 |
| 2016-05-12 | 2016-05-10 | 1.481 | 92,257 | +23,505 | 0.01% | 136,591 |
| 2016-04-18 | 2016-04-14 | 1.464 | 68,752 | +4,114 | 0.01% | 100,620 |
| 2016-04-05 | 2016-03-31 | 1.464 | 64,638 | +14,103 | 0.01% | 94,599 |
| 2015-12-03 | 2015-12-01 | 2.195 | 50,535 | +2,350 | 0.00% | 110,939 |
| 2015-11-20 | 2015-11-18 | 2.212 | 48,185 | +17,629 | 0.00% | 106,600 |
| 2015-06-09 | 2015-06-05 | 3.268 | 30,556 | +642 | 0.00% | 99,857 |
| 2015-06-03 | 2015-06-01 | 3.320 | 29,914 | +28,763 | 0.00% | 99,318 |
| 2014-06-10 | 2014-06-06 | 4.866 | 1,151 | +25 | 0.00% | 5,600 |
| 2014-05-12 | 2014-05-08 | 4.333 | 1,126 | -563 | 0.00% | 4,879 |
| 2014-04-30 | 2014-04-28 | 4.883 | 1,689 | -49,557 | 0.00% | 8,248 |
| 2014-04-28 | 2014-04-24 | 5.150 | 51,246 | -77,714 | 0.00% | 263,900 |
| 2014-04-15 | 2014-04-11 | 4.812 | 128,960 | -5,631 | 0.01% | 620,591 |
| 2014-04-04 | 2014-04-02 | 4.830 | 134,591 | -2,253 | 0.01% | 650,079 |
| 2014-04-03 | 2014-04-01 | 4.883 | 136,844 | +2,253 | 0.01% | 668,252 |
| 2014-04-02 | 2014-03-31 | 4.564 | 134,591 | +5,631 | 0.01% | 614,229 |
| 2014-03-31 | 2014-03-27 | 4.581 | 128,960 | +127,271 | 0.01% | 590,821 |
| 2014-03-28 | 2014-03-26 | 4.883 | 1,689 | -112,629 | 0.00% | 8,248 |
| 2014-03-21 | 2014-03-19 | 5.594 | 114,318 | +112,629 | 0.01% | 639,450 |
| 2014-02-19 | 2014-02-17 | 5.594 | 1,689 | -22,526 | 0.00% | 9,448 |
| 2014-01-24 | 2014-01-22 | 6.268 | 24,215 | +5,631 | 0.00% | 151,789 |
| 2014-01-15 | 2014-01-13 | 6.499 | 18,584 | +16,895 | 0.00% | 120,782 |
| 2013-12-06 | 2013-12-04 | 5.274 | 1,689 | -97,424 | 0.00% | 8,908 |
| 2013-11-01 | 2013-10-30 | 4.581 | 99,113 | +12,952 | 0.01% | 454,079 |
| 2013-10-25 | 2013-10-23 | 4.812 | 86,161 | -28,157 | 0.01% | 414,631 |
| 2013-10-21 | 2013-10-17 | 4.528 | 114,318 | -11,263 | 0.01% | 517,650 |
| 2013-10-18 | 2013-10-16 | 4.386 | 125,581 | +11,263 | 0.02% | 550,811 |
| 2013-10-15 | 2013-10-10 | 4.528 | 114,318 | -33,789 | 0.01% | 517,650 |
| 2013-09-26 | 2013-09-24 | 4.084 | 148,107 | -112,628 | 0.02% | 604,902 |
| 2013-09-25 | 2013-09-23 | 4.137 | 260,735 | +112,628 | 0.03% | 1,078,790 |
| 2013-08-29 | 2013-08-27 | 3.942 | 148,107 | +15,768 | 0.02% | 583,862 |
| 2013-08-28 | 2013-08-26 | 3.978 | 132,339 | +28,158 | 0.02% | 526,402 |
| 2013-08-21 | 2013-08-19 | 3.907 | 104,181 | +28,157 | 0.01% | 406,998 |
| 2013-08-16 | 2013-08-13 | 4.493 | 76,024 | +18,020 | 0.01% | 341,549 |
| 2013-08-15 | 2013-08-12 | 4.635 | 58,004 | +56,315 | 0.01% | 268,831 |
| 2013-08-08 | 2013-08-06 | 4.972 | 1,689 | -78,840 | 0.00% | 8,398 |
| 2013-07-31 | 2013-07-29 | 5.008 | 80,529 | -56,315 | 0.01% | 403,258 |
| 2013-07-29 | 2013-07-25 | 5.274 | 136,844 | +56,315 | 0.02% | 721,712 |
| 2013-07-17 | 2013-07-15 | 4.919 | 80,529 | +22,525 | 0.01% | 396,108 |
| 2013-07-16 | 2013-07-12 | 4.848 | 58,004 | +22,526 | 0.01% | 281,191 |
| 2013-07-12 | 2013-07-10 | 4.848 | 35,478 | +33,789 | 0.00% | 171,990 |
| 2013-06-17 | 2013-06-13 | 4.830 | 1,689 | -215,684 | 0.00% | 8,158 |
| 2013-06-14 | 2013-06-11 | 5.114 | 217,373 | +215,684 | 0.03% | 1,111,679 |
| 2013-06-10 | 2013-06-06 | 5.087 | 1,689 | +14 | 0.00% | 8,592 |
| 2013-06-03 | 2013-05-30 | 5.123 | 1,675 | -558 | 0.00% | 8,581 |
| 2013-05-20 | 2013-05-15 | 4.532 | 2,233 | -22,332 | 0.00% | 10,119 |
| 2013-05-13 | 2013-05-09 | 3.976 | 24,565 | -22,332 | 0.00% | 97,680 |
| 2013-05-03 | 2013-04-30 | 4.030 | 46,897 | -70,904 | 0.01% | 189,000 |
| 2013-04-16 | 2013-04-12 | 3.761 | 117,801 | +20,657 | 0.02% | 443,102 |
| 2013-04-15 | 2013-04-11 | 3.779 | 97,144 | -21,215 | 0.01% | 367,142 |
| 2013-04-11 | 2013-04-09 | 3.600 | 118,359 | +21,215 | 0.02% | 426,121 |
| 2013-02-20 | 2013-02-18 | 3.582 | 97,144 | -15,632 | 0.01% | 348,002 |
| 2013-02-18 | 2013-02-14 | 3.511 | 112,776 | -16,749 | 0.01% | 395,920 |
| 2013-02-15 | 2013-02-08 | 3.493 | 129,525 | -1,116 | 0.02% | 452,401 |
| 2012-09-27 | 2012-09-25 | 2.615 | 130,641 | -559 | 0.02% | 341,639 |
| 2012-08-21 | 2012-08-17 | 2.418 | 131,200 | +559 | 0.02% | 317,251 |
| 2012-08-09 | 2012-08-07 | 2.400 | 130,641 | -96,027 | 0.02% | 313,559 |
| 2012-07-05 | 2012-07-03 | 2.526 | 226,668 | +96,027 | 0.03% | 572,459 |
| 2012-06-19 | 2012-06-15 | 2.848 | 130,641 | -84,303 | 0.02% | 372,059 |
| 2012-06-11 | 2012-06-07 | 2.311 | 214,944 | -55,830 | 0.03% | 496,650 |
| 2012-06-06 | 2012-06-04 | 2.513 | 270,774 | +14,136 | 0.04% | 680,581 |
| 2012-04-25 | 2012-04-23 | 2.835 | 256,638 | +11,642 | 0.04% | 727,501 |
| 2012-04-18 | 2012-04-16 | 2.702 | 244,996 | +529 | 0.03% | 662,089 |
| 2012-04-05 | 2012-04-02 | 2.854 | 244,467 | +53,973 | 0.03% | 697,619 |
| 2012-04-02 | 2012-03-29 | 3.043 | 190,494 | +40,745 | 0.03% | 579,600 |
| 2012-03-30 | 2012-03-28 | 3.118 | 149,749 | +26,457 | 0.02% | 466,949 |
| 2012-02-23 | 2012-02-21 | 3.439 | 123,292 | -5,291 | 0.02% | 424,060 |
| 2012-02-17 | 2012-02-15 | 3.364 | 128,583 | +5,291 | 0.02% | 432,538 |
| 2011-12-15 | 2011-12-13 | 2.740 | 123,292 | -529 | 0.02% | 337,850 |
| 2011-12-14 | 2011-12-12 | 2.854 | 123,821 | +529 | 0.02% | 353,340 |
| 2011-07-20 | 2011-07-18 | 4.365 | 123,292 | -15,874 | 0.02% | 538,230 |
| 2011-05-23 | 2011-05-19 | 4.951 | 139,166 | -21,166 | 0.02% | 689,058 |
| 2011-05-20 | 2011-05-18 | 4.781 | 160,332 | -15,875 | 0.02% | 766,588 |
| 2011-05-17 | 2011-05-13 | 4.819 | 176,207 | -10,583 | 0.02% | 849,150 |
| 2011-05-03 | 2011-04-28 | 4.509 | 186,790 | +469 | 0.03% | 842,254 |
| 2011-04-27 | 2011-04-21 | 4.717 | 186,321 | -15,835 | 0.03% | 878,969 |
| 2011-04-08 | 2011-04-06 | 4.547 | 202,156 | -3,695 | 0.03% | 919,200 |
| 2010-12-30 | 2010-12-28 | 3.922 | 205,851 | -5,278 | 0.03% | 807,301 |
| 2010-12-28 | 2010-12-22 | 4.054 | 211,129 | +17,946 | 0.03% | 856,000 |
| 2010-12-22 | 2010-12-20 | 4.111 | 193,183 | +13,723 | 0.03% | 794,220 |
| 2010-12-03 | 2010-12-01 | 4.339 | 179,460 | +21,113 | 0.02% | 778,602 |
| 2010-11-30 | 2010-11-26 | 4.414 | 158,347 | +21,113 | 0.02% | 699,001 |
| 2010-11-29 | 2010-11-25 | 4.642 | 137,234 | +42,226 | 0.02% | 637,001 |
| 2010-11-24 | 2010-11-22 | 4.793 | 95,008 | +21,113 | 0.01% | 455,400 |
| 2010-11-23 | 2010-11-19 | 4.945 | 73,895 | +10,556 | 0.01% | 365,399 |
| 2010-11-22 | 2010-11-18 | 5.021 | 63,339 | +21,113 | 0.01% | 318,002 |
| 2010-11-18 | 2010-11-16 | 5.077 | 42,226 | -10,556 | 0.01% | 214,401 |
| 2010-11-17 | 2010-11-15 | 5.021 | 52,782 | +10,556 | 0.01% | 264,999 |
| 2010-11-12 | 2010-11-10 | 5.172 | 42,226 | -21,113 | 0.01% | 218,401 |
| 2010-11-11 | 2010-11-09 | 5.096 | 63,339 | -10,556 | 0.01% | 322,802 |
| 2010-11-10 | 2010-11-08 | 5.002 | 73,895 | -10,557 | 0.01% | 369,599 |
| 2010-11-09 | 2010-11-05 | 4.774 | 84,452 | +10,557 | 0.01% | 403,202 |
| 2010-11-08 | 2010-11-04 | 4.907 | 73,895 | +7,917 | 0.01% | 362,599 |
| 2010-11-04 | 2010-11-02 | 4.888 | 65,978 | +2,112 | 0.01% | 322,501 |
| 2010-11-03 | 2010-11-01 | 4.964 | 63,866 | -2,112 | 0.01% | 317,018 |
| 2010-11-02 | 2010-10-29 | 4.945 | 65,978 | +26,391 | 0.01% | 326,251 |
| 2010-11-01 | 2010-10-28 | 5.059 | 39,587 | +32,725 | 0.01% | 200,252 |
| 2010-10-27 | 2010-10-25 | 5.115 | 6,862 | +528 | 0.00% | 35,102 |
| 2010-10-25 | 2010-10-21 | 5.096 | 6,334 | -52,782 | 0.00% | 32,281 |
| 2010-10-19 | 2010-10-15 | 5.002 | 59,116 | +53,838 | 0.01% | 295,680 |
| 2010-10-18 | 2010-10-14 | 5.040 | 5,278 | -14,251 | 0.00% | 26,599 |
| 2010-10-15 | 2010-10-13 | 5.002 | 19,529 | 0.00% | 97,678 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy