History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.220 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.370 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.210 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.120 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.090 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.160 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.653 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.579 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.674 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.653 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.674 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.653 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.737 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.779 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.821 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.642 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.579 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.547 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.494 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.484 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.463 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.294 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.473 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.473 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.463 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.389 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.452 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.484 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.516 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.579 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.558 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.505 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.589 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.516 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.516 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.505 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.537 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.378 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.357 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.283 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.262 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.231 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.210 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.146 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.178 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.083 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.072 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.009 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.788 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.735 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.946 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.977 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.009 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.861 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.851 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.072 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.062 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.062 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.093 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.115 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.009 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.893 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.861 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.830 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.840 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.840 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.872 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.914 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.967 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.914 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.977 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.988 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.904 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.967 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.988 | 0 | -4,739 | ||
| 2025-02-10 | 2025-02-06 | 4.051 | 4,739 | +4,739 | 0.00% | 19,199 |
| 2024-10-16 | 2024-10-14 | 3.830 | 0 | -9,478 | ||
| 2024-10-15 | 2024-10-10 | 3.840 | 9,478 | +9,478 | 0.00% | 36,398 |
| 2024-06-14 | 2024-06-12 | 3.999 | 0 | -4,739 | ||
| 2024-06-12 | 2024-06-07 | 4.526 | 4,739 | +4,739 | 0.00% | 21,450 |
| 2022-09-28 | 2022-09-26 | 3.537 | 0 | -2,493 | ||
| 2022-06-16 | 2022-06-14 | 5.604 | 2,493 | +111 | 0.00% | 13,971 |
| 2022-03-04 | 2022-03-02 | 6.511 | 2,382 | -4,764 | 0.00% | 15,509 |
| 2022-01-20 | 2022-01-18 | 6.889 | 7,146 | +2,382 | 0.00% | 49,227 |
| 2022-01-14 | 2022-01-12 | 7.153 | 4,764 | +2,382 | 0.00% | 34,078 |
| 2022-01-05 | 2022-01-03 | 8.438 | 2,382 | +2,382 | 0.00% | 20,099 |
| 2021-12-21 | 2021-12-17 | 7.657 | 0 | -3,970 | ||
| 2021-12-15 | 2021-12-13 | 7.644 | 3,970 | +3,970 | 0.00% | 30,348 |
| 2021-12-14 | 2021-12-10 | 7.456 | 0 | -7,940 | ||
| 2021-12-13 | 2021-12-09 | 7.896 | 7,940 | +7,940 | 0.00% | 62,697 |
| 2021-09-14 | 2021-09-10 | 7.884 | 0 | -3,970 | ||
| 2021-09-13 | 2021-09-09 | 8.350 | 3,970 | +3,970 | 0.00% | 33,148 |
| 2021-08-30 | 2021-08-26 | 5.856 | 0 | -1,588 | ||
| 2021-08-12 | 2021-08-10 | 5.403 | 1,588 | +1,588 | 0.00% | 8,580 |
| 2021-07-12 | 2021-07-08 | 4.496 | 0 | -3,970 | ||
| 2021-06-21 | 2021-06-17 | 4.433 | 3,970 | +3,970 | 0.00% | 17,599 |
| 2021-01-06 | 2021-01-04 | 3.561 | 0 | -12,085 | ||
| 2020-12-22 | 2020-12-18 | 3.032 | 12,085 | -10,574 | 0.00% | 36,640 |
| 2020-10-15 | 2020-10-12 | 3.237 | 22,659 | +1,437 | 0.00% | 73,351 |
| 2020-08-21 | 2020-08-19 | 3.223 | 21,222 | +21,222 | 0.00% | 68,400 |
| 2020-07-20 | 2020-07-16 | 3.053 | 0 | -2,830 | ||
| 2020-07-13 | 2020-07-09 | 3.661 | 2,830 | -3,537 | 0.00% | 10,361 |
| 2020-06-10 | 2020-06-08 | 2.700 | 6,367 | -14,148 | 0.00% | 17,191 |
| 2020-06-05 | 2020-06-03 | 2.672 | 20,515 | +14,148 | 0.00% | 54,811 |
| 2019-08-12 | 2019-08-08 | 2.700 | 6,367 | +3,537 | 0.00% | 17,191 |
| 2019-06-13 | 2019-06-11 | 3.370 | 2,830 | +183 | 0.00% | 9,538 |
| 2018-11-06 | 2018-11-02 | 3.219 | 2,647 | -6,616 | 0.00% | 8,521 |
| 2018-06-12 | 2018-06-08 | 4.201 | 9,263 | +432 | 0.00% | 38,917 |
| 2018-03-29 | 2018-03-27 | 3.551 | 8,831 | -6,307 | 0.00% | 31,361 |
| 2018-03-26 | 2018-03-22 | 3.440 | 15,138 | -6,308 | 0.00% | 52,080 |
| 2018-02-05 | 2018-02-01 | 3.028 | 21,446 | +6,308 | 0.00% | 64,941 |
| 2018-01-24 | 2018-01-22 | 3.218 | 15,138 | +6,307 | 0.00% | 48,720 |
| 2017-10-25 | 2017-10-23 | 3.837 | 8,831 | -6,307 | 0.00% | 33,882 |
| 2017-10-20 | 2017-10-18 | 3.631 | 15,138 | -6,308 | 0.00% | 54,959 |
| 2017-10-06 | 2017-10-03 | 3.123 | 21,446 | -6,307 | 0.00% | 66,981 |
| 2017-10-03 | 2017-09-28 | 3.012 | 27,753 | +6,307 | 0.00% | 83,599 |
| 2017-07-17 | 2017-07-13 | 2.600 | 21,446 | -6,307 | 0.00% | 55,761 |
| 2017-06-14 | 2017-06-12 | 2.530 | 27,753 | +1,318 | 0.00% | 70,215 |
| 2017-05-26 | 2017-05-24 | 2.513 | 26,435 | +6,008 | 0.00% | 66,441 |
| 2017-01-10 | 2017-01-06 | 1.881 | 20,427 | -12,016 | 0.00% | 38,420 |
| 2016-11-30 | 2016-11-28 | 1.764 | 32,443 | +6,008 | 0.00% | 57,241 |
| 2016-10-20 | 2016-10-18 | 1.798 | 26,435 | +6,008 | 0.00% | 47,521 |
| 2016-08-19 | 2016-08-17 | 1.864 | 20,427 | -12,016 | 0.00% | 38,080 |
| 2016-08-18 | 2016-08-16 | 1.748 | 32,443 | -12,015 | 0.00% | 56,701 |
| 2016-07-19 | 2016-07-15 | 1.531 | 44,458 | +12,015 | 0.00% | 68,079 |
| 2016-06-16 | 2016-06-14 | 1.361 | 32,443 | +711 | 0.00% | 44,169 |
| 2016-06-10 | 2016-06-07 | 1.412 | 31,732 | -11,752 | 0.00% | 44,821 |
| 2016-06-08 | 2016-06-06 | 1.378 | 43,484 | +11,752 | 0.00% | 59,940 |
| 2016-06-03 | 2016-06-01 | 1.395 | 31,732 | -11,752 | 0.00% | 44,281 |
| 2016-06-02 | 2016-05-31 | 1.361 | 43,484 | +11,752 | 0.00% | 59,200 |
| 2016-04-29 | 2016-04-27 | 1.583 | 31,732 | -5,876 | 0.00% | 50,221 |
| 2016-04-05 | 2016-03-31 | 1.464 | 37,608 | +5,876 | 0.00% | 55,040 |
| 2015-11-30 | 2015-11-26 | 2.161 | 31,732 | +5,877 | 0.00% | 68,581 |
| 2015-11-24 | 2015-11-20 | 2.314 | 25,855 | +5,876 | 0.00% | 59,839 |
| 2015-11-09 | 2015-11-05 | 2.331 | 19,979 | -11,753 | 0.00% | 46,580 |
| 2015-11-06 | 2015-11-04 | 2.297 | 31,732 | +17,629 | 0.00% | 72,901 |
| 2015-09-22 | 2015-09-18 | 2.400 | 14,103 | -11,752 | 0.00% | 33,840 |
| 2015-06-09 | 2015-06-05 | 3.268 | 25,855 | +543 | 0.00% | 84,494 |
| 2015-05-14 | 2015-05-12 | 3.338 | 25,312 | +5,753 | 0.00% | 84,479 |
| 2015-04-13 | 2015-04-09 | 3.842 | 19,559 | -5,753 | 0.00% | 75,138 |
| 2015-01-08 | 2015-01-06 | 3.129 | 25,312 | -5,753 | 0.00% | 79,199 |
| 2014-12-05 | 2014-12-03 | 2.833 | 31,065 | +5,753 | 0.00% | 88,020 |
| 2014-11-25 | 2014-11-21 | 3.251 | 25,312 | -5,753 | 0.00% | 82,279 |
| 2014-11-24 | 2014-11-20 | 3.146 | 31,065 | +5,753 | 0.00% | 97,740 |
| 2014-09-29 | 2014-09-25 | 3.633 | 25,312 | +11,505 | 0.00% | 91,959 |
| 2014-09-15 | 2014-09-11 | 3.911 | 13,807 | +5,753 | 0.00% | 54,001 |
| 2014-06-10 | 2014-06-06 | 4.866 | 8,054 | +170 | 0.00% | 39,187 |
| 2014-01-15 | 2014-01-13 | 6.499 | 7,884 | -5,631 | 0.00% | 51,240 |
| 2013-12-10 | 2013-12-06 | 5.096 | 13,515 | +5,631 | 0.00% | 68,878 |
| 2013-11-29 | 2013-11-27 | 5.381 | 7,884 | -2,253 | 0.00% | 42,420 |
| 2013-11-19 | 2013-11-15 | 5.043 | 10,137 | -2,252 | 0.00% | 51,122 |
| 2013-09-26 | 2013-09-24 | 4.084 | 12,389 | -16,894 | 0.00% | 50,599 |
| 2013-09-23 | 2013-09-18 | 4.013 | 29,283 | +16,894 | 0.00% | 117,518 |
| 2013-06-11 | 2013-06-07 | 5.230 | 12,389 | -5,632 | 0.00% | 64,797 |
| 2013-06-10 | 2013-06-06 | 5.087 | 18,021 | -4,311 | 0.00% | 91,671 |
| 2013-05-22 | 2013-05-20 | 4.657 | 22,332 | -11,166 | 0.00% | 104,001 |
| 2013-05-20 | 2013-05-15 | 4.532 | 33,498 | +5,583 | 0.00% | 151,801 |
| 2013-01-25 | 2013-01-23 | 3.224 | 27,915 | -27,915 | 0.00% | 90,001 |
| 2013-01-24 | 2013-01-22 | 3.296 | 55,830 | -16,749 | 0.01% | 184,001 |
| 2012-12-21 | 2012-12-19 | 2.902 | 72,579 | -11,165 | 0.01% | 210,601 |
| 2012-12-12 | 2012-12-10 | 2.758 | 83,744 | +11,165 | 0.01% | 230,999 |
| 2012-12-07 | 2012-12-05 | 2.723 | 72,579 | -5,582 | 0.01% | 197,601 |
| 2012-10-19 | 2012-10-17 | 2.776 | 78,161 | -11,166 | 0.01% | 216,999 |
| 2012-07-10 | 2012-07-06 | 2.454 | 89,327 | +11,166 | 0.01% | 219,199 |
| 2012-06-06 | 2012-06-04 | 2.513 | 78,161 | -1,212 | 0.01% | 196,455 |
| 2012-06-01 | 2012-05-30 | 2.684 | 79,373 | +5,292 | 0.01% | 213,001 |
| 2012-03-06 | 2012-03-02 | 3.439 | 74,081 | -10,583 | 0.01% | 254,800 |
| 2012-02-29 | 2012-02-27 | 3.307 | 84,664 | +15,874 | 0.01% | 280,000 |
| 2012-02-27 | 2012-02-23 | 3.496 | 68,790 | -10,583 | 0.01% | 240,502 |
| 2012-02-17 | 2012-02-15 | 3.364 | 79,373 | +15,875 | 0.01% | 267,002 |
| 2012-02-15 | 2012-02-13 | 3.288 | 63,498 | -52,915 | 0.01% | 208,800 |
| 2012-02-14 | 2012-02-10 | 3.250 | 116,413 | +68,789 | 0.02% | 378,400 |
| 2012-02-13 | 2012-02-09 | 3.232 | 47,624 | -10,583 | 0.01% | 153,902 |
| 2012-02-09 | 2012-02-07 | 2.967 | 58,207 | +26,458 | 0.01% | 172,701 |
| 2011-11-30 | 2011-11-28 | 2.816 | 31,749 | +10,583 | 0.00% | 89,400 |
| 2011-11-17 | 2011-11-15 | 2.986 | 21,166 | -5,292 | 0.00% | 63,200 |
| 2011-11-16 | 2011-11-14 | 2.986 | 26,458 | +5,292 | 0.00% | 79,001 |
| 2011-10-27 | 2011-10-25 | 3.213 | 21,166 | -5,292 | 0.00% | 68,000 |
| 2011-07-15 | 2011-07-13 | 3.874 | 26,458 | -10,583 | 0.00% | 102,502 |
| 2011-07-13 | 2011-07-11 | 3.912 | 37,041 | +10,583 | 0.01% | 144,902 |
| 2011-07-11 | 2011-07-07 | 4.025 | 26,458 | -10,583 | 0.00% | 106,502 |
| 2011-07-08 | 2011-07-06 | 4.025 | 37,041 | +10,583 | 0.01% | 149,102 |
| 2011-05-23 | 2011-05-19 | 4.951 | 26,458 | -2,116 | 0.00% | 131,002 |
| 2011-05-05 | 2011-05-03 | 4.573 | 28,574 | -5,292 | 0.00% | 130,680 |
| 2011-05-04 | 2011-04-29 | 4.528 | 33,866 | +5,292 | 0.00% | 153,347 |
| 2011-05-03 | 2011-04-28 | 4.509 | 28,574 | +72 | 0.00% | 128,843 |
| 2011-04-01 | 2011-03-30 | 4.755 | 28,502 | -10,557 | 0.00% | 135,538 |
| 2011-03-23 | 2011-03-21 | 4.206 | 39,059 | +5,278 | 0.01% | 164,281 |
| 2011-03-18 | 2011-03-16 | 3.941 | 33,781 | -5,278 | 0.00% | 133,121 |
| 2011-03-11 | 2011-03-09 | 3.732 | 39,059 | +5,278 | 0.01% | 145,781 |
| 2011-02-22 | 2011-02-18 | 4.054 | 33,781 | -5,278 | 0.00% | 136,962 |
| 2011-01-07 | 2011-01-05 | 4.187 | 39,059 | +5,278 | 0.01% | 163,541 |
| 2010-12-20 | 2010-12-16 | 4.206 | 33,781 | +10,557 | 0.00% | 142,082 |
| 2010-12-03 | 2010-12-01 | 4.339 | 23,224 | -10,557 | 0.00% | 100,759 |
| 2010-12-02 | 2010-11-30 | 4.509 | 33,781 | +10,557 | 0.00% | 152,322 |
| 2010-11-11 | 2010-11-09 | 5.096 | 23,224 | -5,278 | 0.00% | 118,359 |
| 2010-11-09 | 2010-11-05 | 4.774 | 28,502 | +5,278 | 0.00% | 136,078 |
| 2010-11-08 | 2010-11-04 | 4.907 | 23,224 | -528 | 0.00% | 113,959 |
| 2010-11-04 | 2010-11-02 | 4.888 | 23,752 | +5,278 | 0.00% | 116,100 |
| 2010-11-01 | 2010-10-28 | 5.059 | 18,474 | +2,112 | 0.00% | 93,451 |
| 2010-10-29 | 2010-10-27 | 5.248 | 16,362 | +3,166 | 0.00% | 85,867 |
| 2010-10-25 | 2010-10-21 | 5.096 | 13,196 | +6,334 | 0.00% | 67,252 |
| 2010-10-15 | 2010-10-13 | 5.002 | 6,862 | 0.00% | 34,322 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy