History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-10-13 | 2025-10-09 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-10-10 | 2025-10-08 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-10-09 | 2025-10-06 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2025-10-08 | 2025-10-03 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-10-06 | 2025-10-02 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-10-03 | 2025-09-30 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-10-02 | 2025-09-29 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2025-09-30 | 2025-09-26 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2025-09-29 | 2025-09-25 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2025-09-26 | 2025-09-24 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-09-25 | 2025-09-23 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-09-24 | 2025-09-22 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-09-23 | 2025-09-19 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2025-09-22 | 2025-09-18 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-09-19 | 2025-09-17 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-09-18 | 2025-09-16 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-09-17 | 2025-09-15 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-09-16 | 2025-09-12 | 4.440 | 20,000 | +0 | 0.00% | 88,800 |
| 2025-09-15 | 2025-09-11 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2025-09-12 | 2025-09-10 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-09-11 | 2025-09-09 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-09-10 | 2025-09-08 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-09-09 | 2025-09-05 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2025-09-08 | 2025-09-04 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-09-05 | 2025-09-03 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-09-04 | 2025-09-02 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-09-03 | 2025-09-01 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-09-02 | 2025-08-29 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2025-09-01 | 2025-08-28 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-08-29 | 2025-08-27 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2025-08-28 | 2025-08-26 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-08-27 | 2025-08-25 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-08-26 | 2025-08-22 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2025-08-25 | 2025-08-21 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2025-08-22 | 2025-08-20 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2025-08-21 | 2025-08-19 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2025-08-20 | 2025-08-18 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-08-19 | 2025-08-15 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-08-18 | 2025-08-14 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-08-15 | 2025-08-13 | 4.370 | 20,000 | +0 | 0.00% | 87,400 |
| 2025-08-14 | 2025-08-12 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-08-13 | 2025-08-11 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-08-12 | 2025-08-08 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2025-08-11 | 2025-08-07 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2025-08-08 | 2025-08-06 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-08-07 | 2025-08-05 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2025-08-06 | 2025-08-04 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-08-05 | 2025-08-01 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2025-08-04 | 2025-07-31 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-08-01 | 2025-07-30 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-07-31 | 2025-07-29 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2025-07-30 | 2025-07-28 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2025-07-29 | 2025-07-25 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-07-28 | 2025-07-24 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-07-25 | 2025-07-23 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-07-24 | 2025-07-22 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2025-07-23 | 2025-07-21 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2025-07-22 | 2025-07-18 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-07-21 | 2025-07-17 | 4.060 | 20,000 | +0 | 0.00% | 81,200 |
| 2025-07-18 | 2025-07-16 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2025-07-17 | 2025-07-15 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-07-16 | 2025-07-14 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2025-07-15 | 2025-07-11 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-07-14 | 2025-07-10 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2025-07-11 | 2025-07-09 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2025-07-10 | 2025-07-08 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2025-07-09 | 2025-07-07 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2025-07-08 | 2025-07-04 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2025-07-07 | 2025-07-03 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-07-04 | 2025-07-02 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-07-03 | 2025-06-30 | 4.653 | 20,000 | +0 | 0.00% | 93,053 |
| 2025-07-02 | 2025-06-27 | 4.579 | 20,000 | +1,043 | 0.00% | 91,576 |
| 2025-06-30 | 2025-06-26 | 4.674 | 18,957 | +0 | 0.00% | 88,600 |
| 2025-06-27 | 2025-06-25 | 4.653 | 18,957 | +0 | 0.00% | 88,200 |
| 2025-06-26 | 2025-06-24 | 4.674 | 18,957 | +0 | 0.00% | 88,600 |
| 2025-06-25 | 2025-06-23 | 4.653 | 18,957 | +0 | 0.00% | 88,200 |
| 2025-06-24 | 2025-06-20 | 4.610 | 18,957 | +0 | 0.00% | 87,400 |
| 2025-06-23 | 2025-06-19 | 4.610 | 18,957 | +0 | 0.00% | 87,400 |
| 2025-06-20 | 2025-06-18 | 4.737 | 18,957 | +0 | 0.00% | 89,800 |
| 2025-06-19 | 2025-06-17 | 4.779 | 18,957 | +0 | 0.00% | 90,600 |
| 2025-06-18 | 2025-06-16 | 4.821 | 18,957 | +0 | 0.00% | 91,400 |
| 2025-06-17 | 2025-06-13 | 4.800 | 18,957 | +0 | 0.00% | 91,000 |
| 2025-06-16 | 2025-06-12 | 4.642 | 18,957 | +0 | 0.00% | 88,000 |
| 2025-06-13 | 2025-06-11 | 4.579 | 18,957 | +0 | 0.00% | 86,800 |
| 2025-06-12 | 2025-06-10 | 4.516 | 18,957 | +0 | 0.00% | 85,600 |
| 2025-06-11 | 2025-06-09 | 4.516 | 18,957 | +0 | 0.00% | 85,600 |
| 2025-06-10 | 2025-06-06 | 4.547 | 18,957 | +0 | 0.00% | 86,200 |
| 2025-06-09 | 2025-06-05 | 4.494 | 18,957 | +0 | 0.00% | 85,200 |
| 2025-06-06 | 2025-06-04 | 4.484 | 18,957 | +0 | 0.00% | 85,000 |
| 2025-06-05 | 2025-06-03 | 4.463 | 18,957 | +0 | 0.00% | 84,600 |
| 2025-06-04 | 2025-06-02 | 4.294 | 18,957 | +0 | 0.00% | 81,400 |
| 2025-06-03 | 2025-05-30 | 4.473 | 18,957 | +0 | 0.00% | 84,800 |
| 2025-06-02 | 2025-05-29 | 4.463 | 18,957 | +0 | 0.00% | 84,600 |
| 2025-05-30 | 2025-05-28 | 4.473 | 18,957 | +0 | 0.00% | 84,800 |
| 2025-05-29 | 2025-05-27 | 4.463 | 18,957 | +0 | 0.00% | 84,600 |
| 2025-05-28 | 2025-05-26 | 4.389 | 18,957 | +0 | 0.00% | 83,200 |
| 2025-05-27 | 2025-05-23 | 4.452 | 18,957 | +0 | 0.00% | 84,400 |
| 2025-05-26 | 2025-05-22 | 4.484 | 18,957 | +0 | 0.00% | 85,000 |
| 2025-05-23 | 2025-05-21 | 4.516 | 18,957 | +0 | 0.00% | 85,600 |
| 2025-05-22 | 2025-05-20 | 4.579 | 18,957 | +0 | 0.00% | 86,800 |
| 2025-05-21 | 2025-05-19 | 4.526 | 18,957 | +0 | 0.00% | 85,800 |
| 2025-05-20 | 2025-05-16 | 4.558 | 18,957 | +0 | 0.00% | 86,400 |
| 2025-05-19 | 2025-05-15 | 4.505 | 18,957 | +0 | 0.00% | 85,400 |
| 2025-05-16 | 2025-05-14 | 4.505 | 18,957 | +0 | 0.00% | 85,400 |
| 2025-05-15 | 2025-05-13 | 4.600 | 18,957 | +0 | 0.00% | 87,200 |
| 2025-05-14 | 2025-05-12 | 4.589 | 18,957 | +0 | 0.00% | 87,000 |
| 2025-05-13 | 2025-05-09 | 4.600 | 18,957 | +0 | 0.00% | 87,200 |
| 2025-05-12 | 2025-05-08 | 4.516 | 18,957 | +0 | 0.00% | 85,600 |
| 2025-05-09 | 2025-05-07 | 4.516 | 18,957 | +0 | 0.00% | 85,600 |
| 2025-05-08 | 2025-05-06 | 4.505 | 18,957 | +0 | 0.00% | 85,400 |
| 2025-05-07 | 2025-05-02 | 4.537 | 18,957 | +0 | 0.00% | 86,000 |
| 2025-05-06 | 2025-04-30 | 4.378 | 18,957 | +0 | 0.00% | 83,000 |
| 2025-05-02 | 2025-04-29 | 4.357 | 18,957 | +0 | 0.00% | 82,600 |
| 2025-04-30 | 2025-04-28 | 4.283 | 18,957 | +0 | 0.00% | 81,200 |
| 2025-04-29 | 2025-04-25 | 4.262 | 18,957 | -9,478 | 0.00% | 80,800 |
| 2025-04-25 | 2025-04-23 | 4.220 | 28,435 | -7,583 | 0.00% | 119,998 |
| 2025-04-24 | 2025-04-22 | 4.210 | 36,018 | +17,061 | 0.00% | 151,619 |
| 2025-04-09 | 2025-04-07 | 3.735 | 18,957 | -15,165 | 0.00% | 70,800 |
| 2025-04-02 | 2025-03-31 | 4.009 | 34,122 | +15,165 | 0.00% | 136,798 |
| 2025-04-01 | 2025-03-28 | 3.956 | 18,957 | -12,322 | 0.00% | 75,000 |
| 2025-03-28 | 2025-03-26 | 3.851 | 31,279 | +12,322 | 0.00% | 120,450 |
| 2025-02-26 | 2025-02-24 | 3.967 | 18,957 | -9,478 | 0.00% | 75,200 |
| 2025-02-24 | 2025-02-20 | 3.999 | 28,435 | +9,478 | 0.00% | 113,699 |
| 2024-10-10 | 2024-10-08 | 3.956 | 18,957 | -23,696 | 0.00% | 75,000 |
| 2024-10-09 | 2024-10-07 | 4.600 | 42,653 | +23,696 | 0.00% | 196,200 |
| 2024-06-20 | 2024-06-18 | 4.041 | 18,957 | -6,635 | 0.00% | 76,600 |
| 2024-06-19 | 2024-06-17 | 3.967 | 25,592 | +2,844 | 0.00% | 101,521 |
| 2024-06-18 | 2024-06-14 | 3.988 | 22,748 | +3,791 | 0.00% | 90,719 |
| 2024-06-17 | 2024-06-13 | 4.009 | 18,957 | -4,739 | 0.00% | 76,000 |
| 2024-06-14 | 2024-06-12 | 3.999 | 23,696 | -3,792 | 0.00% | 94,749 |
| 2024-06-13 | 2024-06-11 | 4.358 | 27,488 | -5,687 | 0.00% | 119,785 |
| 2024-06-12 | 2024-06-07 | 4.526 | 33,175 | +15,368 | 0.00% | 150,156 |
| 2024-06-07 | 2024-06-05 | 4.335 | 17,807 | -10,685 | 0.00% | 77,198 |
| 2024-06-06 | 2024-06-04 | 4.380 | 28,492 | +10,685 | 0.00% | 124,800 |
| 2024-03-07 | 2024-03-05 | 3.280 | 17,807 | -16,027 | 0.00% | 58,398 |
| 2024-03-05 | 2024-03-01 | 3.369 | 33,834 | +16,027 | 0.00% | 113,999 |
| 2023-11-17 | 2023-11-15 | 3.010 | 17,807 | -16,027 | 0.00% | 53,599 |
| 2023-11-16 | 2023-11-14 | 2.965 | 33,834 | +16,027 | 0.00% | 100,319 |
| 2023-05-18 | 2023-05-16 | 3.982 | 17,807 | -22,089 | 0.00% | 70,915 |
| 2023-05-16 | 2023-05-12 | 3.958 | 39,896 | +14,961 | 0.00% | 157,922 |
| 2023-05-15 | 2023-05-11 | 4.006 | 24,935 | -8,311 | 0.00% | 99,901 |
| 2023-05-12 | 2023-05-10 | 3.970 | 33,246 | +10,805 | 0.00% | 131,999 |
| 2023-05-11 | 2023-05-09 | 4.006 | 22,441 | -6,649 | 0.00% | 89,909 |
| 2023-05-08 | 2023-05-04 | 3.922 | 29,090 | -4,156 | 0.00% | 114,098 |
| 2023-04-18 | 2023-04-14 | 4.163 | 33,246 | +16,623 | 0.00% | 138,399 |
| 2023-04-13 | 2023-04-11 | 4.091 | 16,623 | -14,961 | 0.00% | 67,999 |
| 2023-04-04 | 2023-03-31 | 4.127 | 31,584 | +14,961 | 0.00% | 130,340 |
| 2023-03-30 | 2023-03-28 | 4.079 | 16,623 | -14,961 | 0.00% | 67,799 |
| 2023-03-29 | 2023-03-27 | 4.091 | 31,584 | +14,961 | 0.00% | 129,200 |
| 2023-01-10 | 2023-01-06 | 4.416 | 16,623 | -14,961 | 0.00% | 73,399 |
| 2023-01-09 | 2023-01-05 | 4.151 | 31,584 | +14,961 | 0.00% | 131,100 |
| 2022-12-05 | 2022-12-01 | 3.934 | 16,623 | -8,312 | 0.00% | 65,399 |
| 2022-12-02 | 2022-11-30 | 3.886 | 24,935 | +8,312 | 0.00% | 96,901 |
| 2022-12-01 | 2022-11-29 | 4.043 | 16,623 | -4,156 | 0.00% | 67,199 |
| 2022-11-30 | 2022-11-28 | 3.958 | 20,779 | -12,467 | 0.00% | 82,250 |
| 2022-11-29 | 2022-11-25 | 4.043 | 33,246 | +16,623 | 0.00% | 134,399 |
| 2022-10-18 | 2022-10-14 | 3.477 | 16,623 | -13,299 | 0.00% | 57,800 |
| 2022-10-17 | 2022-10-13 | 3.429 | 29,922 | +13,299 | 0.00% | 102,601 |
| 2022-09-29 | 2022-09-27 | 3.585 | 16,623 | -16,623 | 0.00% | 59,599 |
| 2022-09-28 | 2022-09-26 | 3.537 | 33,246 | +16,623 | 0.00% | 117,599 |
| 2022-09-27 | 2022-09-23 | 3.742 | 16,623 | -8,312 | 0.00% | 62,199 |
| 2022-09-26 | 2022-09-22 | 3.958 | 24,935 | +8,312 | 0.00% | 98,701 |
| 2022-09-22 | 2022-09-20 | 4.079 | 16,623 | -31,584 | 0.00% | 67,799 |
| 2022-09-21 | 2022-09-19 | 3.934 | 48,207 | -8,312 | 0.00% | 189,660 |
| 2022-09-19 | 2022-09-15 | 4.091 | 56,519 | -8,311 | 0.00% | 231,201 |
| 2022-09-16 | 2022-09-14 | 4.271 | 64,830 | +16,623 | 0.00% | 276,899 |
| 2022-09-15 | 2022-09-13 | 4.428 | 48,207 | -9,974 | 0.00% | 213,440 |
| 2022-09-14 | 2022-09-09 | 4.452 | 58,181 | +1,662 | 0.00% | 259,000 |
| 2022-09-13 | 2022-09-08 | 4.428 | 56,519 | -5,818 | 0.00% | 250,241 |
| 2022-09-08 | 2022-09-06 | 4.295 | 62,337 | -2,493 | 0.00% | 267,751 |
| 2022-09-07 | 2022-09-05 | 4.271 | 64,830 | -15,792 | 0.00% | 276,899 |
| 2022-09-05 | 2022-09-01 | 4.211 | 80,622 | +8,311 | 0.01% | 339,499 |
| 2022-09-02 | 2022-08-31 | 4.247 | 72,311 | +5,818 | 0.00% | 307,111 |
| 2022-09-01 | 2022-08-30 | 4.367 | 66,493 | -3,324 | 0.00% | 290,402 |
| 2022-08-31 | 2022-08-29 | 4.403 | 69,817 | -1,663 | 0.00% | 307,439 |
| 2022-08-26 | 2022-08-24 | 4.271 | 71,480 | +18,286 | 0.00% | 305,302 |
| 2022-08-25 | 2022-08-23 | 4.524 | 53,194 | -27,428 | 0.00% | 240,640 |
| 2022-08-24 | 2022-08-22 | 4.464 | 80,622 | +24,103 | 0.01% | 359,869 |
| 2022-08-23 | 2022-08-19 | 4.476 | 56,519 | -16,623 | 0.00% | 252,961 |
| 2022-08-22 | 2022-08-18 | 4.331 | 73,142 | -3,324 | 0.00% | 316,801 |
| 2022-08-19 | 2022-08-17 | 4.355 | 76,466 | +39,895 | 0.01% | 333,038 |
| 2022-08-18 | 2022-08-16 | 4.247 | 36,571 | +19,948 | 0.00% | 155,320 |
| 2022-08-12 | 2022-08-10 | 4.067 | 16,623 | -8,312 | 0.00% | 67,599 |
| 2022-08-11 | 2022-08-09 | 4.235 | 24,935 | +8,312 | 0.00% | 105,601 |
| 2022-08-01 | 2022-07-28 | 4.632 | 16,623 | -9,974 | 0.00% | 76,999 |
| 2022-07-29 | 2022-07-27 | 4.572 | 26,597 | +9,974 | 0.00% | 121,600 |
| 2022-07-19 | 2022-07-15 | 4.728 | 16,623 | -8,312 | 0.00% | 78,599 |
| 2022-07-18 | 2022-07-14 | 4.873 | 24,935 | -6,649 | 0.00% | 121,501 |
| 2022-07-15 | 2022-07-13 | 4.801 | 31,584 | -6,649 | 0.00% | 151,620 |
| 2022-07-14 | 2022-07-12 | 4.837 | 38,233 | +21,610 | 0.00% | 184,919 |
| 2022-07-08 | 2022-07-06 | 4.861 | 16,623 | -9,974 | 0.00% | 80,799 |
| 2022-07-07 | 2022-07-05 | 5.089 | 26,597 | -8,312 | 0.00% | 135,360 |
| 2022-07-06 | 2022-07-04 | 4.740 | 34,909 | +18,286 | 0.00% | 165,482 |
| 2022-07-05 | 2022-06-30 | 4.813 | 16,623 | -3,325 | 0.00% | 79,999 |
| 2022-06-29 | 2022-06-27 | 4.933 | 19,948 | -13,298 | 0.00% | 98,401 |
| 2022-06-27 | 2022-06-23 | 4.764 | 33,246 | +1,662 | 0.00% | 158,399 |
| 2022-06-24 | 2022-06-22 | 4.728 | 31,584 | +4,987 | 0.00% | 149,340 |
| 2022-06-23 | 2022-06-21 | 4.957 | 26,597 | +3,325 | 0.00% | 131,840 |
| 2022-06-21 | 2022-06-17 | 4.885 | 23,272 | +8,311 | 0.00% | 113,678 |
| 2022-06-16 | 2022-06-14 | 5.604 | 14,961 | -2,508 | 0.00% | 83,845 |
| 2022-06-10 | 2022-06-08 | 5.793 | 17,469 | +3,176 | 0.00% | 101,200 |
| 2022-06-09 | 2022-06-07 | 5.705 | 14,293 | -12,704 | 0.00% | 81,541 |
| 2022-06-07 | 2022-06-02 | 5.730 | 26,997 | +12,704 | 0.00% | 154,697 |
| 2022-06-01 | 2022-05-30 | 5.378 | 14,293 | -9,528 | 0.00% | 76,861 |
| 2022-05-31 | 2022-05-27 | 5.277 | 23,821 | +9,528 | 0.00% | 125,699 |
| 2022-05-26 | 2022-05-24 | 5.252 | 14,293 | -7,940 | 0.00% | 75,061 |
| 2022-05-17 | 2022-05-13 | 4.924 | 22,233 | -6,353 | 0.00% | 109,479 |
| 2022-05-16 | 2022-05-12 | 4.760 | 28,586 | +6,353 | 0.00% | 136,082 |
| 2022-05-13 | 2022-05-11 | 4.975 | 22,233 | -7,941 | 0.00% | 110,599 |
| 2022-05-12 | 2022-05-10 | 4.937 | 30,174 | +7,941 | 0.00% | 148,962 |
| 2022-05-10 | 2022-05-05 | 5.365 | 22,233 | -11,911 | 0.00% | 119,279 |
| 2022-05-05 | 2022-05-03 | 5.428 | 34,144 | +15,881 | 0.00% | 185,331 |
| 2022-05-04 | 2022-04-29 | 5.642 | 18,263 | -11,117 | 0.00% | 103,040 |
| 2022-05-03 | 2022-04-28 | 5.529 | 29,380 | +15,087 | 0.00% | 162,432 |
| 2022-04-29 | 2022-04-27 | 5.289 | 14,293 | -5,558 | 0.00% | 75,601 |
| 2022-04-25 | 2022-04-21 | 5.642 | 19,851 | -7,146 | 0.00% | 112,000 |
| 2022-04-20 | 2022-04-14 | 5.957 | 26,997 | +10,322 | 0.00% | 160,817 |
| 2022-04-19 | 2022-04-13 | 5.944 | 16,675 | -3,176 | 0.00% | 99,121 |
| 2022-04-13 | 2022-04-11 | 5.957 | 19,851 | +1,588 | 0.00% | 118,250 |
| 2022-04-12 | 2022-04-08 | 6.032 | 18,263 | -4,764 | 0.00% | 110,170 |
| 2022-04-11 | 2022-04-07 | 5.529 | 23,027 | +794 | 0.00% | 127,309 |
| 2022-04-08 | 2022-04-06 | 5.894 | 22,233 | +2,382 | 0.00% | 131,039 |
| 2022-04-07 | 2022-04-04 | 5.781 | 19,851 | -794 | 0.00% | 114,750 |
| 2022-04-06 | 2022-04-01 | 5.755 | 20,645 | +6,352 | 0.00% | 118,819 |
| 2022-04-01 | 2022-03-30 | 5.755 | 14,293 | -6,352 | 0.00% | 82,261 |
| 2022-03-31 | 2022-03-29 | 5.617 | 20,645 | +6,352 | 0.00% | 115,959 |
| 2022-03-30 | 2022-03-28 | 5.554 | 14,293 | -7,940 | 0.00% | 79,381 |
| 2022-03-29 | 2022-03-25 | 5.428 | 22,233 | +7,940 | 0.00% | 120,679 |
| 2022-03-28 | 2022-03-24 | 5.818 | 14,293 | -11,910 | 0.00% | 83,161 |
| 2022-03-25 | 2022-03-23 | 5.692 | 26,203 | -4,765 | 0.00% | 149,158 |
| 2022-03-24 | 2022-03-22 | 5.692 | 30,968 | -35,732 | 0.00% | 176,282 |
| 2022-03-23 | 2022-03-21 | 5.428 | 66,700 | -3,176 | 0.00% | 362,042 |
| 2022-03-22 | 2022-03-18 | 5.503 | 69,876 | +19,057 | 0.00% | 384,561 |
| 2022-03-21 | 2022-03-17 | 5.327 | 50,819 | -24,615 | 0.00% | 270,721 |
| 2022-03-18 | 2022-03-16 | 4.937 | 75,434 | +8,734 | 0.01% | 372,400 |
| 2022-03-16 | 2022-03-14 | 5.075 | 66,700 | -3,970 | 0.00% | 338,522 |
| 2022-03-15 | 2022-03-11 | 5.781 | 70,670 | +16,675 | 0.00% | 408,511 |
| 2022-03-14 | 2022-03-10 | 5.995 | 53,995 | -15,087 | 0.00% | 323,681 |
| 2022-03-11 | 2022-03-09 | 5.793 | 69,082 | -1,588 | 0.00% | 400,202 |
| 2022-03-10 | 2022-03-08 | 5.793 | 70,670 | +15,087 | 0.00% | 409,401 |
| 2022-03-09 | 2022-03-07 | 5.932 | 55,583 | +26,997 | 0.00% | 329,700 |
| 2022-03-08 | 2022-03-04 | 6.209 | 28,586 | -6,352 | 0.00% | 177,483 |
| 2022-03-07 | 2022-03-03 | 6.473 | 34,938 | +14,293 | 0.00% | 226,161 |
| 2022-03-04 | 2022-03-02 | 6.511 | 20,645 | -84,169 | 0.00% | 134,419 |
| 2022-03-03 | 2022-03-01 | 6.435 | 104,814 | +8,735 | 0.01% | 674,522 |
| 2022-03-02 | 2022-02-28 | 6.524 | 96,079 | +3,970 | 0.01% | 626,779 |
| 2022-03-01 | 2022-02-25 | 6.347 | 92,109 | +5,558 | 0.01% | 584,640 |
| 2022-02-28 | 2022-02-24 | 6.121 | 86,551 | -5,558 | 0.01% | 529,742 |
| 2022-02-25 | 2022-02-23 | 6.121 | 92,109 | +7,146 | 0.01% | 563,760 |
| 2022-02-24 | 2022-02-22 | 6.158 | 84,963 | -3,970 | 0.01% | 523,233 |
| 2022-02-21 | 2022-02-17 | 6.272 | 88,933 | -18,263 | 0.01% | 557,761 |
| 2022-02-18 | 2022-02-16 | 5.894 | 107,196 | -11,116 | 0.01% | 631,801 |
| 2022-02-17 | 2022-02-15 | 6.045 | 118,312 | +11,910 | 0.01% | 715,198 |
| 2022-02-16 | 2022-02-14 | 5.906 | 106,402 | -1,588 | 0.01% | 628,462 |
| 2022-02-15 | 2022-02-11 | 6.511 | 107,990 | +15,881 | 0.01% | 703,121 |
| 2022-02-14 | 2022-02-10 | 6.750 | 92,109 | -1,588 | 0.01% | 621,760 |
| 2022-02-11 | 2022-02-09 | 6.574 | 93,697 | +5,558 | 0.01% | 615,960 |
| 2022-02-10 | 2022-02-08 | 6.385 | 88,139 | -3,970 | 0.01% | 562,772 |
| 2022-02-09 | 2022-02-07 | 6.360 | 92,109 | -12,705 | 0.01% | 585,800 |
| 2022-02-08 | 2022-02-04 | 6.234 | 104,814 | +4,765 | 0.01% | 653,402 |
| 2022-02-07 | 2022-01-31 | 5.957 | 100,049 | -7,147 | 0.01% | 595,978 |
| 2022-02-04 | 2022-01-27 | 6.032 | 107,196 | -4,764 | 0.01% | 646,651 |
| 2022-01-28 | 2022-01-26 | 6.133 | 111,960 | +26,997 | 0.01% | 686,670 |
| 2022-01-27 | 2022-01-25 | 6.196 | 84,963 | +6,353 | 0.01% | 526,443 |
| 2022-01-26 | 2022-01-24 | 6.587 | 78,610 | -4,764 | 0.01% | 517,768 |
| 2022-01-25 | 2022-01-21 | 6.612 | 83,374 | +34,937 | 0.01% | 551,247 |
| 2022-01-24 | 2022-01-20 | 6.851 | 48,437 | +5,559 | 0.00% | 331,843 |
| 2022-01-21 | 2022-01-19 | 6.864 | 42,878 | +6,352 | 0.00% | 294,298 |
| 2022-01-20 | 2022-01-18 | 6.889 | 36,526 | +1,588 | 0.00% | 251,620 |
| 2022-01-19 | 2022-01-17 | 6.826 | 34,938 | +4,764 | 0.00% | 238,481 |
| 2022-01-17 | 2022-01-13 | 7.115 | 30,174 | -11,910 | 0.00% | 214,703 |
| 2022-01-14 | 2022-01-12 | 7.153 | 42,084 | +7,940 | 0.00% | 301,038 |
| 2022-01-13 | 2022-01-11 | 7.053 | 34,144 | -11,910 | 0.00% | 240,801 |
| 2022-01-12 | 2022-01-10 | 7.153 | 46,054 | -3,971 | 0.00% | 329,437 |
| 2022-01-11 | 2022-01-07 | 7.216 | 50,025 | +29,380 | 0.00% | 360,992 |
| 2022-01-10 | 2022-01-06 | 7.493 | 20,645 | +4,764 | 0.00% | 154,699 |
| 2022-01-07 | 2022-01-05 | 7.632 | 15,881 | -43,672 | 0.00% | 121,201 |
| 2022-01-06 | 2022-01-04 | 8.035 | 59,553 | +23,027 | 0.00% | 478,498 |
| 2022-01-05 | 2022-01-03 | 8.438 | 36,526 | -61,935 | 0.00% | 308,200 |
| 2022-01-04 | 2021-12-31 | 7.657 | 98,461 | -16,675 | 0.01% | 753,918 |
| 2022-01-03 | 2021-12-29 | 7.518 | 115,136 | +44,466 | 0.01% | 865,648 |
| 2021-12-30 | 2021-12-28 | 7.682 | 70,670 | +16,675 | 0.00% | 542,901 |
| 2021-12-29 | 2021-12-24 | 7.808 | 53,995 | -57,965 | 0.00% | 421,601 |
| 2021-12-28 | 2021-12-22 | 7.267 | 111,960 | -15,881 | 0.01% | 813,570 |
| 2021-12-23 | 2021-12-21 | 7.178 | 127,841 | -10,322 | 0.01% | 917,701 |
| 2021-12-22 | 2021-12-20 | 7.065 | 138,163 | +11,116 | 0.01% | 976,137 |
| 2021-12-21 | 2021-12-17 | 7.657 | 127,047 | -12,705 | 0.01% | 972,801 |
| 2021-12-20 | 2021-12-16 | 7.695 | 139,752 | -3,176 | 0.01% | 1,075,364 |
| 2021-12-17 | 2021-12-15 | 7.367 | 142,928 | -7,146 | 0.01% | 1,053,002 |
| 2021-12-16 | 2021-12-14 | 7.342 | 150,074 | +23,821 | 0.01% | 1,101,869 |
| 2021-12-15 | 2021-12-13 | 7.644 | 126,253 | -10,322 | 0.01% | 965,132 |
| 2021-12-14 | 2021-12-10 | 7.456 | 136,575 | -23,822 | 0.01% | 1,018,237 |
| 2021-12-13 | 2021-12-09 | 7.896 | 160,397 | +25,410 | 0.01% | 1,266,543 |
| 2021-12-10 | 2021-12-08 | 7.317 | 134,987 | -11,911 | 0.01% | 987,698 |
| 2021-12-09 | 2021-12-07 | 7.090 | 146,898 | +11,117 | 0.01% | 1,041,551 |
| 2021-12-08 | 2021-12-06 | 7.027 | 135,781 | +19,851 | 0.01% | 954,178 |
| 2021-12-07 | 2021-12-03 | 7.355 | 115,930 | -2,382 | 0.01% | 852,638 |
| 2021-12-06 | 2021-12-02 | 7.027 | 118,312 | +23,027 | 0.01% | 831,417 |
| 2021-12-03 | 2021-12-01 | 7.128 | 95,285 | -38,114 | 0.01% | 679,199 |
| 2021-12-02 | 2021-11-30 | 6.889 | 133,399 | +71,464 | 0.01% | 918,959 |
| 2021-12-01 | 2021-11-29 | 7.317 | 61,935 | +3,970 | 0.00% | 453,178 |
| 2021-11-29 | 2021-11-25 | 7.241 | 57,965 | +23,821 | 0.00% | 419,749 |
| 2021-11-26 | 2021-11-24 | 7.279 | 34,144 | -58,759 | 0.00% | 248,541 |
| 2021-11-25 | 2021-11-23 | 6.775 | 92,903 | +11,117 | 0.01% | 629,460 |
| 2021-11-24 | 2021-11-22 | 7.241 | 81,786 | -25,410 | 0.01% | 592,247 |
| 2021-11-23 | 2021-11-19 | 7.317 | 107,196 | -3,176 | 0.01% | 784,352 |
| 2021-11-22 | 2021-11-18 | 7.330 | 110,372 | +36,526 | 0.01% | 808,980 |
| 2021-11-19 | 2021-11-17 | 7.355 | 73,846 | -19,851 | 0.01% | 543,120 |
| 2021-11-18 | 2021-11-16 | 7.304 | 93,697 | +15,881 | 0.01% | 684,400 |
| 2021-11-17 | 2021-11-15 | 7.178 | 77,816 | +11,910 | 0.01% | 558,599 |
| 2021-11-16 | 2021-11-12 | 7.254 | 65,906 | -22,233 | 0.00% | 478,083 |
| 2021-11-15 | 2021-11-11 | 7.027 | 88,139 | -1,588 | 0.01% | 619,382 |
| 2021-11-12 | 2021-11-10 | 7.027 | 89,727 | +33,350 | 0.01% | 630,541 |
| 2021-11-11 | 2021-11-09 | 7.531 | 56,377 | -23,027 | 0.00% | 424,580 |
| 2021-11-10 | 2021-11-08 | 7.430 | 79,404 | -15,881 | 0.01% | 589,998 |
| 2021-11-09 | 2021-11-05 | 7.934 | 95,285 | +29,379 | 0.01% | 755,999 |
| 2021-11-08 | 2021-11-04 | 8.476 | 65,906 | +35,732 | 0.00% | 558,594 |
| 2021-11-05 | 2021-11-03 | 8.148 | 30,174 | -25,409 | 0.00% | 245,863 |
| 2021-11-04 | 2021-11-02 | 7.808 | 55,583 | +7,940 | 0.00% | 434,000 |
| 2021-11-03 | 2021-11-01 | 8.123 | 47,643 | -6,352 | 0.00% | 387,004 |
| 2021-11-02 | 2021-10-29 | 7.808 | 53,995 | +23,821 | 0.00% | 421,601 |
| 2021-10-28 | 2021-10-26 | 8.727 | 30,174 | +16,675 | 0.00% | 263,343 |
| 2021-10-27 | 2021-10-25 | 9.005 | 13,499 | +7,147 | 0.00% | 121,552 |
| 2021-10-26 | 2021-10-22 | 8.677 | 6,352 | -19,851 | 0.00% | 55,117 |
| 2021-10-25 | 2021-10-21 | 8.942 | 26,203 | -2,383 | 0.00% | 234,296 |
| 2021-10-22 | 2021-10-20 | 9.042 | 28,586 | +14,293 | 0.00% | 258,484 |
| 2021-10-21 | 2021-10-19 | 8.992 | 14,293 | -13,498 | 0.00% | 128,522 |
| 2021-10-20 | 2021-10-18 | 8.526 | 27,791 | -795 | 0.00% | 236,946 |
| 2021-10-19 | 2021-10-15 | 8.551 | 28,586 | +17,469 | 0.00% | 244,444 |
| 2021-10-18 | 2021-10-12 | 8.148 | 11,117 | -11,910 | 0.00% | 90,583 |
| 2021-10-15 | 2021-10-11 | 8.085 | 23,027 | +7,146 | 0.00% | 186,178 |
| 2021-10-12 | 2021-10-08 | 8.992 | 15,881 | +2,382 | 0.00% | 142,801 |
| 2021-10-11 | 2021-10-07 | 10.100 | 13,499 | +7,147 | 0.00% | 136,343 |
| 2021-10-08 | 2021-10-06 | 9.987 | 6,352 | -10,323 | 0.00% | 63,437 |
| 2021-10-07 | 2021-10-05 | 9.256 | 16,675 | -13,499 | 0.00% | 154,351 |
| 2021-10-06 | 2021-10-04 | 9.118 | 30,174 | +19,851 | 0.00% | 275,123 |
| 2021-10-05 | 2021-09-30 | 9.823 | 10,323 | -25,409 | 0.00% | 101,404 |
| 2021-10-04 | 2021-09-29 | 8.816 | 35,732 | +25,409 | 0.00% | 315,001 |
| 2021-09-30 | 2021-09-28 | 9.294 | 10,323 | -794 | 0.00% | 95,944 |
| 2021-09-29 | 2021-09-27 | 9.130 | 11,117 | +4,765 | 0.00% | 101,504 |
| 2021-09-27 | 2021-09-23 | 9.508 | 6,352 | -17,469 | 0.00% | 60,397 |
| 2021-09-24 | 2021-09-21 | 8.136 | 23,821 | +3,970 | 0.00% | 193,798 |
| 2021-09-23 | 2021-09-20 | 8.047 | 19,851 | -1,588 | 0.00% | 159,749 |
| 2021-09-21 | 2021-09-17 | 8.060 | 21,439 | -5,558 | 0.00% | 172,799 |
| 2021-09-20 | 2021-09-16 | 7.632 | 26,997 | +14,292 | 0.00% | 206,037 |
| 2021-09-15 | 2021-09-13 | 7.934 | 12,705 | -5,558 | 0.00% | 100,803 |
| 2021-09-14 | 2021-09-10 | 7.884 | 18,263 | +6,352 | 0.00% | 143,980 |
| 2021-09-13 | 2021-09-09 | 8.350 | 11,911 | +5,559 | 0.00% | 99,453 |
| 2021-09-08 | 2021-09-06 | 7.405 | 6,352 | -11,911 | 0.00% | 47,037 |
| 2021-09-07 | 2021-09-03 | 6.851 | 18,263 | -6,352 | 0.00% | 125,120 |
| 2021-09-06 | 2021-09-02 | 6.473 | 24,615 | -23,028 | 0.00% | 159,338 |
| 2021-09-03 | 2021-09-01 | 6.045 | 47,643 | +7,941 | 0.00% | 288,003 |
| 2021-09-02 | 2021-08-31 | 6.209 | 39,702 | +5,558 | 0.00% | 246,499 |
| 2021-09-01 | 2021-08-30 | 6.247 | 34,144 | -7,146 | 0.00% | 213,281 |
| 2021-08-31 | 2021-08-27 | 5.730 | 41,290 | +21,439 | 0.00% | 236,599 |
| 2021-08-30 | 2021-08-26 | 5.856 | 19,851 | -11,911 | 0.00% | 116,250 |
| 2021-08-27 | 2021-08-25 | 6.032 | 31,762 | -3,970 | 0.00% | 191,602 |
| 2021-08-26 | 2021-08-24 | 5.831 | 35,732 | +15,881 | 0.00% | 208,350 |
| 2021-08-10 | 2021-08-06 | 5.239 | 19,851 | -15,881 | 0.00% | 104,000 |
| 2021-08-05 | 2021-08-03 | 5.252 | 35,732 | +15,881 | 0.00% | 187,650 |
| 2021-08-02 | 2021-07-29 | 4.836 | 19,851 | -14,293 | 0.00% | 96,000 |
| 2021-07-30 | 2021-07-28 | 4.811 | 34,144 | +14,293 | 0.00% | 164,261 |
| 2021-07-29 | 2021-07-27 | 4.534 | 19,851 | -30,174 | 0.00% | 90,000 |
| 2021-07-28 | 2021-07-26 | 4.609 | 50,025 | -7,940 | 0.00% | 230,581 |
| 2021-07-27 | 2021-07-23 | 4.823 | 57,965 | -8,735 | 0.00% | 279,589 |
| 2021-07-26 | 2021-07-22 | 5.000 | 66,700 | +34,938 | 0.00% | 333,482 |
| 2021-07-23 | 2021-07-21 | 5.025 | 31,762 | -10,322 | 0.00% | 159,601 |
| 2021-07-22 | 2021-07-20 | 4.924 | 42,084 | +7,940 | 0.00% | 207,229 |
| 2021-07-21 | 2021-07-19 | 5.075 | 34,144 | +14,293 | 0.00% | 173,291 |
| 2021-07-19 | 2021-07-15 | 5.214 | 19,851 | -7,940 | 0.00% | 103,500 |
| 2021-07-16 | 2021-07-14 | 5.226 | 27,791 | -6,353 | 0.00% | 145,247 |
| 2021-07-14 | 2021-07-12 | 5.100 | 34,144 | -15,881 | 0.00% | 174,151 |
| 2021-07-13 | 2021-07-09 | 4.483 | 50,025 | +15,881 | 0.00% | 224,281 |
| 2021-07-12 | 2021-07-08 | 4.496 | 34,144 | -7,146 | 0.00% | 153,511 |
| 2021-07-09 | 2021-07-07 | 4.660 | 41,290 | -3,176 | 0.00% | 192,399 |
| 2021-07-08 | 2021-07-06 | 4.660 | 44,466 | -3,971 | 0.00% | 207,198 |
| 2021-07-07 | 2021-07-05 | 4.685 | 48,437 | -4,764 | 0.00% | 226,922 |
| 2021-07-06 | 2021-07-02 | 4.748 | 53,201 | +3,970 | 0.00% | 252,591 |
| 2021-07-05 | 2021-06-30 | 4.798 | 49,231 | +11,911 | 0.00% | 236,222 |
| 2021-07-02 | 2021-06-29 | 5.050 | 37,320 | -22,233 | 0.00% | 188,470 |
| 2021-06-29 | 2021-06-25 | 4.899 | 59,553 | +15,881 | 0.00% | 291,749 |
| 2021-06-28 | 2021-06-24 | 4.672 | 43,672 | +11,910 | 0.00% | 204,048 |
| 2021-06-25 | 2021-06-23 | 4.672 | 31,762 | +2,382 | 0.00% | 148,401 |
| 2021-06-23 | 2021-06-21 | 4.307 | 29,380 | -12,704 | 0.00% | 126,542 |
| 2021-06-22 | 2021-06-18 | 4.307 | 42,084 | +12,704 | 0.00% | 181,259 |
| 2021-06-21 | 2021-06-17 | 4.433 | 29,380 | -31,761 | 0.00% | 130,242 |
| 2021-06-18 | 2021-06-16 | 4.269 | 61,141 | +3,970 | 0.00% | 261,029 |
| 2021-06-17 | 2021-06-15 | 4.483 | 57,171 | +34,938 | 0.00% | 256,320 |
| 2021-06-16 | 2021-06-11 | 4.433 | 22,233 | -3,970 | 0.00% | 98,559 |
| 2021-06-10 | 2021-06-08 | 3.942 | 26,203 | -15,881 | 0.00% | 103,288 |
| 2021-06-04 | 2021-06-02 | 4.131 | 42,084 | +15,881 | 0.00% | 173,839 |
| 2021-05-28 | 2021-05-26 | 4.055 | 26,203 | +3,970 | 0.00% | 106,258 |
| 2021-05-26 | 2021-05-24 | 4.043 | 22,233 | -71,464 | 0.00% | 89,879 |
| 2021-05-25 | 2021-05-21 | 4.449 | 93,697 | +34,938 | 0.01% | 416,813 |
| 2021-05-24 | 2021-05-20 | 4.104 | 58,759 | -155 | 0.00% | 241,164 |
| 2021-05-21 | 2021-05-18 | 4.131 | 58,914 | +37,765 | 0.00% | 243,360 |
| 2021-05-18 | 2021-05-14 | 3.892 | 21,149 | -15,106 | 0.00% | 82,322 |
| 2021-05-17 | 2021-05-13 | 3.879 | 36,255 | -22,659 | 0.00% | 140,641 |
| 2021-05-14 | 2021-05-12 | 3.972 | 58,914 | +22,659 | 0.00% | 234,000 |
| 2021-05-13 | 2021-05-11 | 4.131 | 36,255 | -37,765 | 0.00% | 149,761 |
| 2021-05-12 | 2021-05-10 | 4.170 | 74,020 | +52,871 | 0.01% | 308,700 |
| 2021-05-10 | 2021-05-06 | 3.906 | 21,149 | -21,148 | 0.00% | 82,602 |
| 2021-05-07 | 2021-05-05 | 3.773 | 42,297 | +6,042 | 0.00% | 159,599 |
| 2021-05-06 | 2021-05-04 | 3.773 | 36,255 | -7,553 | 0.00% | 136,801 |
| 2021-05-04 | 2021-04-30 | 3.959 | 43,808 | -12,085 | 0.00% | 173,421 |
| 2021-05-03 | 2021-04-29 | 3.985 | 55,893 | +34,744 | 0.00% | 222,741 |
| 2021-04-01 | 2021-03-30 | 4.104 | 21,149 | +11,330 | 0.00% | 86,802 |
| 2021-03-30 | 2021-03-26 | 4.223 | 9,819 | -9,064 | 0.00% | 41,470 |
| 2021-03-23 | 2021-03-19 | 3.667 | 18,883 | +9,064 | 0.00% | 69,251 |
| 2020-10-15 | 2020-10-12 | 3.237 | 9,819 | +623 | 0.00% | 31,786 |
| 2020-07-06 | 2020-07-02 | 2.601 | 9,196 | -19,808 | 0.00% | 23,919 |
| 2020-07-03 | 2020-06-30 | 2.502 | 29,004 | +19,808 | 0.00% | 72,571 |
| 2020-06-23 | 2020-06-19 | 2.728 | 9,196 | -21,222 | 0.00% | 25,089 |
| 2020-06-18 | 2020-06-16 | 2.757 | 30,418 | +21,222 | 0.00% | 83,849 |
| 2020-06-15 | 2020-06-11 | 2.757 | 9,196 | -21,222 | 0.00% | 25,349 |
| 2020-06-04 | 2020-06-02 | 2.799 | 30,418 | +21,222 | 0.00% | 85,139 |
| 2019-06-13 | 2019-06-11 | 3.370 | 9,196 | +594 | 0.00% | 30,993 |
| 2019-04-04 | 2019-04-02 | 3.748 | 8,602 | -6,616 | 0.00% | 32,241 |
| 2019-02-15 | 2019-02-13 | 3.340 | 15,218 | -3,309 | 0.00% | 50,829 |
| 2018-10-15 | 2018-10-11 | 2.917 | 18,527 | +3,309 | 0.00% | 54,041 |
| 2018-06-12 | 2018-06-08 | 4.201 | 15,218 | +711 | 0.00% | 63,936 |
| 2018-04-13 | 2018-04-11 | 3.916 | 14,507 | -25,231 | 0.00% | 56,808 |
| 2018-04-12 | 2018-04-10 | 3.694 | 39,738 | +25,231 | 0.00% | 146,791 |
| 2018-03-23 | 2018-03-21 | 3.393 | 14,507 | -3,154 | 0.00% | 49,219 |
| 2018-03-19 | 2018-03-15 | 3.155 | 17,661 | +3,154 | 0.00% | 55,719 |
| 2018-01-25 | 2018-01-23 | 3.123 | 14,507 | -6,939 | 0.00% | 45,309 |
| 2017-11-10 | 2017-11-08 | 3.361 | 21,446 | -44,153 | 0.00% | 72,081 |
| 2017-11-09 | 2017-11-07 | 3.345 | 65,599 | -138,766 | 0.01% | 219,441 |
| 2017-10-26 | 2017-10-24 | 3.742 | 204,365 | +44,153 | 0.02% | 764,640 |
| 2017-10-25 | 2017-10-23 | 3.837 | 160,212 | +138,766 | 0.01% | 614,680 |
| 2017-08-11 | 2017-08-09 | 2.648 | 21,446 | -37,845 | 0.00% | 56,781 |
| 2017-08-08 | 2017-08-04 | 2.727 | 59,291 | +37,845 | 0.01% | 161,680 |
| 2017-06-14 | 2017-06-12 | 2.530 | 21,446 | +1,019 | 0.00% | 54,259 |
| 2017-05-02 | 2017-04-27 | 2.746 | 20,427 | -18,024 | 0.00% | 56,100 |
| 2017-04-27 | 2017-04-25 | 2.746 | 38,451 | +18,024 | 0.00% | 105,601 |
| 2016-09-28 | 2016-09-26 | 1.864 | 20,427 | -28,838 | 0.00% | 38,080 |
| 2016-09-27 | 2016-09-23 | 1.898 | 49,265 | +28,838 | 0.00% | 93,481 |
| 2016-09-14 | 2016-09-12 | 1.831 | 20,427 | -70,893 | 0.00% | 37,400 |
| 2016-09-13 | 2016-09-09 | 1.881 | 91,320 | -24,032 | 0.01% | 171,760 |
| 2016-09-09 | 2016-09-07 | 1.881 | 115,352 | +30,040 | 0.01% | 216,961 |
| 2016-09-08 | 2016-09-06 | 1.898 | 85,312 | +64,885 | 0.01% | 161,880 |
| 2016-08-19 | 2016-08-17 | 1.864 | 20,427 | -12,016 | 0.00% | 38,080 |
| 2016-06-16 | 2016-06-14 | 1.361 | 32,443 | +711 | 0.00% | 44,169 |
| 2016-03-24 | 2016-03-22 | 1.600 | 31,732 | +11,753 | 0.00% | 50,761 |
| 2015-06-09 | 2015-06-05 | 3.268 | 19,979 | +420 | 0.00% | 65,291 |
| 2015-04-15 | 2015-04-13 | 3.789 | 19,559 | -576 | 0.00% | 74,118 |
| 2014-10-09 | 2014-10-07 | 3.424 | 20,135 | -575 | 0.00% | 68,951 |
| 2014-08-05 | 2014-08-01 | 3.929 | 20,710 | -21,861 | 0.00% | 81,360 |
| 2014-08-04 | 2014-07-31 | 4.207 | 42,571 | -5,752 | 0.00% | 179,082 |
| 2014-08-01 | 2014-07-30 | 4.224 | 48,323 | +27,613 | 0.00% | 204,118 |
| 2014-07-15 | 2014-07-11 | 4.155 | 20,710 | -5,753 | 0.00% | 86,040 |
| 2014-06-10 | 2014-06-06 | 4.866 | 26,463 | +558 | 0.00% | 128,757 |
| 2014-06-05 | 2014-06-03 | 4.688 | 25,905 | -16,894 | 0.00% | 121,442 |
| 2014-06-04 | 2014-05-30 | 4.688 | 42,799 | +16,894 | 0.00% | 200,641 |
| 2014-05-27 | 2014-05-23 | 5.221 | 25,905 | -50,682 | 0.00% | 135,242 |
| 2014-05-26 | 2014-05-22 | 5.167 | 76,587 | +28,157 | 0.01% | 395,758 |
| 2014-05-23 | 2014-05-21 | 5.025 | 48,430 | +22,525 | 0.00% | 243,379 |
| 2014-04-28 | 2014-04-24 | 5.150 | 25,905 | -16,894 | 0.00% | 133,402 |
| 2014-04-24 | 2014-04-22 | 5.238 | 42,799 | +16,894 | 0.00% | 224,201 |
| 2014-04-07 | 2014-04-03 | 4.741 | 25,905 | -33,788 | 0.00% | 122,822 |
| 2014-04-04 | 2014-04-02 | 4.830 | 59,693 | +33,788 | 0.01% | 288,319 |
| 2014-03-19 | 2014-03-17 | 6.002 | 25,905 | -11,262 | 0.00% | 155,483 |
| 2014-03-18 | 2014-03-14 | 5.860 | 37,167 | +11,262 | 0.00% | 217,798 |
| 2014-03-14 | 2014-03-12 | 6.215 | 25,905 | +11,263 | 0.00% | 161,003 |
| 2014-03-10 | 2014-03-06 | 6.233 | 14,642 | -11,263 | 0.00% | 91,262 |
| 2014-03-05 | 2014-03-03 | 6.197 | 25,905 | +11,263 | 0.00% | 160,543 |
| 2014-01-22 | 2014-01-20 | 6.481 | 14,642 | +6,195 | 0.00% | 94,902 |
| 2014-01-15 | 2014-01-13 | 6.499 | 8,447 | -5,632 | 0.00% | 54,899 |
| 2014-01-13 | 2014-01-09 | 5.895 | 14,079 | +5,632 | 0.00% | 83,003 |
| 2014-01-07 | 2014-01-03 | 5.789 | 8,447 | -29,284 | 0.00% | 48,899 |
| 2014-01-06 | 2014-01-02 | 5.594 | 37,731 | +28,158 | 0.00% | 211,052 |
| 2013-12-27 | 2013-12-20 | 4.848 | 9,573 | -2,816 | 0.00% | 46,408 |
| 2013-07-15 | 2013-07-11 | 4.901 | 12,389 | -8,447 | 0.00% | 60,719 |
| 2013-07-12 | 2013-07-10 | 4.848 | 20,836 | -8,447 | 0.00% | 101,009 |
| 2013-07-11 | 2013-07-09 | 4.972 | 29,283 | +16,894 | 0.00% | 145,598 |
| 2013-06-14 | 2013-06-11 | 5.114 | 12,389 | -1,690 | 0.00% | 63,359 |
| 2013-06-10 | 2013-06-06 | 5.087 | 14,079 | +122 | 0.00% | 71,619 |
| 2013-05-21 | 2013-05-16 | 4.675 | 13,957 | -15,074 | 0.00% | 65,248 |
| 2013-05-16 | 2013-05-14 | 4.263 | 29,031 | -11,166 | 0.00% | 123,758 |
| 2013-05-15 | 2013-05-13 | 4.048 | 40,197 | -5,583 | 0.01% | 162,719 |
| 2013-05-13 | 2013-05-09 | 3.976 | 45,780 | -11,166 | 0.01% | 182,039 |
| 2013-05-10 | 2013-05-08 | 3.958 | 56,946 | +11,166 | 0.01% | 225,419 |
| 2013-05-09 | 2013-05-07 | 4.173 | 45,780 | +16,749 | 0.01% | 191,059 |
| 2013-05-07 | 2013-05-03 | 4.030 | 29,031 | -16,749 | 0.00% | 116,998 |
| 2013-05-06 | 2013-05-02 | 3.976 | 45,780 | +16,749 | 0.01% | 182,039 |
| 2013-05-03 | 2013-04-30 | 4.030 | 29,031 | -16,749 | 0.00% | 116,998 |
| 2013-04-29 | 2013-04-25 | 3.869 | 45,780 | -5,583 | 0.01% | 177,119 |
| 2013-04-26 | 2013-04-24 | 3.905 | 51,363 | -11,166 | 0.01% | 200,559 |
| 2013-04-25 | 2013-04-23 | 3.887 | 62,529 | +16,749 | 0.01% | 243,039 |
| 2013-04-24 | 2013-04-22 | 3.976 | 45,780 | +16,749 | 0.01% | 182,039 |
| 2013-04-22 | 2013-04-18 | 3.869 | 29,031 | -16,749 | 0.00% | 112,318 |
| 2013-04-19 | 2013-04-17 | 3.744 | 45,780 | +16,749 | 0.01% | 171,379 |
| 2013-04-18 | 2013-04-16 | 3.690 | 29,031 | -27,915 | 0.00% | 107,118 |
| 2013-04-17 | 2013-04-15 | 3.690 | 56,946 | +27,915 | 0.01% | 210,119 |
| 2013-04-15 | 2013-04-11 | 3.779 | 29,031 | -16,749 | 0.00% | 109,718 |
| 2013-04-12 | 2013-04-10 | 3.618 | 45,780 | +16,749 | 0.01% | 165,639 |
| 2013-04-05 | 2013-04-02 | 3.564 | 29,031 | -133,992 | 0.00% | 103,479 |
| 2013-04-03 | 2013-03-28 | 3.797 | 163,023 | +133,992 | 0.02% | 619,042 |
| 2013-04-02 | 2013-03-27 | 3.941 | 29,031 | +15,074 | 0.00% | 114,398 |
| 2013-03-27 | 2013-03-25 | 4.120 | 13,957 | -50,247 | 0.00% | 57,498 |
| 2013-03-26 | 2013-03-22 | 4.012 | 64,204 | -33,498 | 0.01% | 257,600 |
| 2013-03-22 | 2013-03-20 | 3.797 | 97,702 | -11,166 | 0.01% | 371,001 |
| 2013-03-21 | 2013-03-19 | 3.582 | 108,868 | +11,166 | 0.01% | 390,001 |
| 2013-03-19 | 2013-03-15 | 3.690 | 97,702 | +5,583 | 0.01% | 360,501 |
| 2013-03-18 | 2013-03-14 | 3.690 | 92,119 | +65,879 | 0.01% | 339,900 |
| 2013-03-15 | 2013-03-13 | 3.529 | 26,240 | +12,283 | 0.00% | 92,590 |
| 2013-03-07 | 2013-03-05 | 3.851 | 13,957 | -5,583 | 0.00% | 53,748 |
| 2013-03-06 | 2013-03-04 | 3.726 | 19,540 | -39,081 | 0.00% | 72,799 |
| 2013-03-05 | 2013-03-01 | 3.511 | 58,621 | -39,081 | 0.01% | 205,800 |
| 2013-03-04 | 2013-02-28 | 3.349 | 97,702 | -39,081 | 0.01% | 327,250 |
| 2013-03-01 | 2013-02-27 | 3.260 | 136,783 | +39,081 | 0.02% | 445,901 |
| 2013-02-28 | 2013-02-26 | 3.188 | 97,702 | +39,081 | 0.01% | 311,500 |
| 2013-02-04 | 2013-01-31 | 3.081 | 58,621 | -44,664 | 0.01% | 180,600 |
| 2013-01-31 | 2013-01-29 | 3.027 | 103,285 | +16,749 | 0.01% | 312,651 |
| 2013-01-30 | 2013-01-28 | 3.045 | 86,536 | -27,915 | 0.01% | 263,500 |
| 2013-01-28 | 2013-01-24 | 3.117 | 114,451 | +72,579 | 0.02% | 356,701 |
| 2013-01-18 | 2013-01-16 | 3.206 | 41,872 | -16,749 | 0.01% | 134,249 |
| 2013-01-17 | 2013-01-15 | 3.224 | 58,621 | -11,166 | 0.01% | 189,000 |
| 2013-01-15 | 2013-01-11 | 3.117 | 69,787 | +27,915 | 0.01% | 217,500 |
| 2013-01-14 | 2013-01-10 | 3.170 | 41,872 | -11,166 | 0.01% | 132,749 |
| 2013-01-10 | 2013-01-08 | 2.991 | 53,038 | +11,166 | 0.01% | 158,650 |
| 2013-01-04 | 2013-01-02 | 2.938 | 41,872 | -66,996 | 0.01% | 122,999 |
| 2013-01-03 | 2012-12-31 | 3.027 | 108,868 | +94,911 | 0.01% | 329,551 |
| 2012-06-06 | 2012-06-04 | 2.513 | 13,957 | +728 | 0.00% | 35,080 |
| 2012-02-07 | 2012-02-03 | 2.854 | 13,229 | -529 | 0.00% | 37,751 |
| 2011-10-24 | 2011-10-20 | 2.854 | 13,758 | -26,457 | 0.00% | 39,260 |
| 2011-10-21 | 2011-10-19 | 2.948 | 40,215 | +26,457 | 0.01% | 118,559 |
| 2011-08-12 | 2011-08-10 | 3.421 | 13,758 | -529 | 0.00% | 47,060 |
| 2011-07-20 | 2011-07-18 | 4.365 | 14,287 | -5,292 | 0.00% | 62,370 |
| 2011-07-05 | 2011-06-30 | 3.855 | 19,579 | +5,292 | 0.00% | 75,482 |
| 2011-06-02 | 2011-05-31 | 4.687 | 14,287 | -10,583 | 0.00% | 66,960 |
| 2011-06-01 | 2011-05-30 | 4.365 | 24,870 | +10,583 | 0.00% | 108,570 |
| 2011-05-23 | 2011-05-19 | 4.951 | 14,287 | -10,583 | 0.00% | 70,740 |
| 2011-05-20 | 2011-05-18 | 4.781 | 24,870 | +7,937 | 0.00% | 118,910 |
| 2011-05-09 | 2011-05-05 | 4.611 | 16,933 | -2,646 | 0.00% | 78,081 |
| 2011-05-03 | 2011-04-28 | 4.509 | 19,579 | +50 | 0.00% | 88,284 |
| 2011-04-01 | 2011-03-30 | 4.755 | 19,529 | -10,557 | 0.00% | 92,868 |
| 2011-03-31 | 2011-03-29 | 4.395 | 30,086 | +10,557 | 0.00% | 132,241 |
| 2011-01-26 | 2011-01-24 | 3.694 | 19,529 | -15,835 | 0.00% | 72,148 |
| 2011-01-06 | 2011-01-04 | 4.225 | 35,364 | +10,556 | 0.00% | 149,410 |
| 2010-12-06 | 2010-12-02 | 4.376 | 24,808 | -5,806 | 0.00% | 108,572 |
| 2010-12-02 | 2010-11-30 | 4.509 | 30,614 | +528 | 0.00% | 138,041 |
| 2010-11-29 | 2010-11-25 | 4.642 | 30,086 | -8,445 | 0.00% | 139,651 |
| 2010-11-16 | 2010-11-12 | 5.096 | 38,531 | -21,113 | 0.01% | 196,370 |
| 2010-11-12 | 2010-11-10 | 5.172 | 59,644 | +5,278 | 0.01% | 308,490 |
| 2010-11-11 | 2010-11-09 | 5.096 | 54,366 | -10,556 | 0.01% | 277,072 |
| 2010-11-10 | 2010-11-08 | 5.002 | 64,922 | +21,113 | 0.01% | 324,719 |
| 2010-11-04 | 2010-11-02 | 4.888 | 43,809 | -52,782 | 0.01% | 214,139 |
| 2010-11-03 | 2010-11-01 | 4.964 | 96,591 | +31,669 | 0.01% | 479,458 |
| 2010-11-02 | 2010-10-29 | 4.945 | 64,922 | -10,557 | 0.01% | 321,029 |
| 2010-11-01 | 2010-10-28 | 5.059 | 75,479 | +10,557 | 0.01% | 381,812 |
| 2010-10-29 | 2010-10-27 | 5.248 | 64,922 | +7,389 | 0.01% | 340,709 |
| 2010-10-28 | 2010-10-26 | 5.324 | 57,533 | -26,919 | 0.01% | 306,292 |
| 2010-10-27 | 2010-10-25 | 5.115 | 84,452 | -10,556 | 0.01% | 432,002 |
| 2010-10-26 | 2010-10-22 | 5.040 | 95,008 | +52,782 | 0.02% | 478,800 |
| 2010-10-25 | 2010-10-21 | 5.096 | 42,226 | -5,278 | 0.01% | 215,201 |
| 2010-10-22 | 2010-10-20 | 5.096 | 47,504 | +13,196 | 0.01% | 242,100 |
| 2010-10-21 | 2010-10-19 | 4.926 | 34,308 | -1,056 | 0.01% | 168,998 |
| 2010-10-20 | 2010-10-18 | 4.774 | 35,364 | -7,917 | 0.01% | 168,840 |
| 2010-10-19 | 2010-10-15 | 5.002 | 43,281 | +527 | 0.01% | 216,478 |
| 2010-10-18 | 2010-10-14 | 5.040 | 42,754 | -6,861 | 0.01% | 215,462 |
| 2010-10-15 | 2010-10-13 | 5.002 | 49,615 | 0.01% | 248,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy