History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 24,000 | +0 | 0.00% | 102,480 |
| 2025-10-13 | 2025-10-09 | 4.270 | 24,000 | +0 | 0.00% | 102,480 |
| 2025-10-10 | 2025-10-08 | 4.190 | 24,000 | +0 | 0.00% | 100,560 |
| 2025-10-09 | 2025-10-06 | 4.210 | 24,000 | +0 | 0.00% | 101,040 |
| 2025-10-08 | 2025-10-03 | 4.250 | 24,000 | +0 | 0.00% | 102,000 |
| 2025-10-06 | 2025-10-02 | 4.240 | 24,000 | +0 | 0.00% | 101,760 |
| 2025-10-03 | 2025-09-30 | 4.250 | 24,000 | +0 | 0.00% | 102,000 |
| 2025-10-02 | 2025-09-29 | 4.280 | 24,000 | +0 | 0.00% | 102,720 |
| 2025-09-30 | 2025-09-26 | 4.280 | 24,000 | +0 | 0.00% | 102,720 |
| 2025-09-29 | 2025-09-25 | 4.210 | 24,000 | +0 | 0.00% | 101,040 |
| 2025-09-26 | 2025-09-24 | 4.200 | 24,000 | +0 | 0.00% | 100,800 |
| 2025-09-25 | 2025-09-23 | 4.170 | 24,000 | +0 | 0.00% | 100,080 |
| 2025-09-24 | 2025-09-22 | 4.190 | 24,000 | +0 | 0.00% | 100,560 |
| 2025-09-23 | 2025-09-19 | 4.220 | 24,000 | +0 | 0.00% | 101,280 |
| 2025-09-22 | 2025-09-18 | 4.260 | 24,000 | +0 | 0.00% | 102,240 |
| 2025-09-19 | 2025-09-17 | 4.270 | 24,000 | +0 | 0.00% | 102,480 |
| 2025-09-18 | 2025-09-16 | 4.320 | 24,000 | +0 | 0.00% | 103,680 |
| 2025-09-17 | 2025-09-15 | 4.350 | 24,000 | +0 | 0.00% | 104,400 |
| 2025-09-16 | 2025-09-12 | 4.440 | 24,000 | +0 | 0.00% | 106,560 |
| 2025-09-15 | 2025-09-11 | 4.530 | 24,000 | +0 | 0.00% | 108,720 |
| 2025-09-12 | 2025-09-10 | 4.450 | 24,000 | +0 | 0.00% | 106,800 |
| 2025-09-11 | 2025-09-09 | 4.430 | 24,000 | +0 | 0.00% | 106,320 |
| 2025-09-10 | 2025-09-08 | 4.500 | 24,000 | +0 | 0.00% | 108,000 |
| 2025-09-09 | 2025-09-05 | 4.390 | 24,000 | +0 | 0.00% | 105,360 |
| 2025-09-08 | 2025-09-04 | 4.190 | 24,000 | +0 | 0.00% | 100,560 |
| 2025-09-05 | 2025-09-03 | 4.250 | 24,000 | +0 | 0.00% | 102,000 |
| 2025-09-04 | 2025-09-02 | 4.270 | 24,000 | +0 | 0.00% | 102,480 |
| 2025-09-03 | 2025-09-01 | 4.350 | 24,000 | +0 | 0.00% | 104,400 |
| 2025-09-02 | 2025-08-29 | 4.340 | 24,000 | +0 | 0.00% | 104,160 |
| 2025-09-01 | 2025-08-28 | 4.310 | 24,000 | +0 | 0.00% | 103,440 |
| 2025-08-29 | 2025-08-27 | 4.230 | 24,000 | +0 | 0.00% | 101,520 |
| 2025-08-28 | 2025-08-26 | 4.250 | 24,000 | +0 | 0.00% | 102,000 |
| 2025-08-27 | 2025-08-25 | 4.250 | 24,000 | +0 | 0.00% | 102,000 |
| 2025-08-26 | 2025-08-22 | 4.220 | 24,000 | +0 | 0.00% | 101,280 |
| 2025-08-25 | 2025-08-21 | 4.230 | 24,000 | +0 | 0.00% | 101,520 |
| 2025-08-22 | 2025-08-20 | 4.220 | 24,000 | +0 | 0.00% | 101,280 |
| 2025-08-21 | 2025-08-19 | 4.210 | 24,000 | +0 | 0.00% | 101,040 |
| 2025-08-20 | 2025-08-18 | 4.240 | 24,000 | +0 | 0.00% | 101,760 |
| 2025-08-19 | 2025-08-15 | 4.270 | 24,000 | +0 | 0.00% | 102,480 |
| 2025-08-18 | 2025-08-14 | 4.260 | 24,000 | +0 | 0.00% | 102,240 |
| 2025-08-15 | 2025-08-13 | 4.370 | 24,000 | +0 | 0.00% | 104,880 |
| 2025-08-14 | 2025-08-12 | 4.400 | 24,000 | +0 | 0.00% | 105,600 |
| 2025-08-13 | 2025-08-11 | 4.380 | 24,000 | +0 | 0.00% | 105,120 |
| 2025-08-12 | 2025-08-08 | 4.390 | 24,000 | +0 | 0.00% | 105,360 |
| 2025-08-11 | 2025-08-07 | 4.340 | 24,000 | +0 | 0.00% | 104,160 |
| 2025-08-08 | 2025-08-06 | 4.240 | 24,000 | +0 | 0.00% | 101,760 |
| 2025-08-07 | 2025-08-05 | 4.230 | 24,000 | +0 | 0.00% | 101,520 |
| 2025-08-06 | 2025-08-04 | 4.170 | 24,000 | +0 | 0.00% | 100,080 |
| 2025-08-05 | 2025-08-01 | 4.210 | 24,000 | +0 | 0.00% | 101,040 |
| 2025-08-04 | 2025-07-31 | 4.200 | 24,000 | +0 | 0.00% | 100,800 |
| 2025-08-01 | 2025-07-30 | 4.310 | 24,000 | +0 | 0.00% | 103,440 |
| 2025-07-31 | 2025-07-29 | 4.210 | 24,000 | +0 | 0.00% | 101,040 |
| 2025-07-30 | 2025-07-28 | 4.210 | 24,000 | +0 | 0.00% | 101,040 |
| 2025-07-29 | 2025-07-25 | 4.250 | 24,000 | +0 | 0.00% | 102,000 |
| 2025-07-28 | 2025-07-24 | 4.270 | 24,000 | +0 | 0.00% | 102,480 |
| 2025-07-25 | 2025-07-23 | 4.240 | 24,000 | +0 | 0.00% | 101,760 |
| 2025-07-24 | 2025-07-22 | 4.280 | 24,000 | +0 | 0.00% | 102,720 |
| 2025-07-23 | 2025-07-21 | 4.120 | 24,000 | +0 | 0.00% | 98,880 |
| 2025-07-22 | 2025-07-18 | 4.090 | 24,000 | +0 | 0.00% | 98,160 |
| 2025-07-21 | 2025-07-17 | 4.060 | 24,000 | +0 | 0.00% | 97,440 |
| 2025-07-18 | 2025-07-16 | 4.070 | 24,000 | +0 | 0.00% | 97,680 |
| 2025-07-17 | 2025-07-15 | 4.170 | 24,000 | +0 | 0.00% | 100,080 |
| 2025-07-16 | 2025-07-14 | 4.160 | 24,000 | +0 | 0.00% | 99,840 |
| 2025-07-15 | 2025-07-11 | 4.090 | 24,000 | +0 | 0.00% | 98,160 |
| 2025-07-14 | 2025-07-10 | 4.080 | 24,000 | +0 | 0.00% | 97,920 |
| 2025-07-11 | 2025-07-09 | 4.070 | 24,000 | +0 | 0.00% | 97,680 |
| 2025-07-10 | 2025-07-08 | 4.080 | 24,000 | +0 | 0.00% | 97,920 |
| 2025-07-09 | 2025-07-07 | 4.110 | 24,000 | +0 | 0.00% | 98,640 |
| 2025-07-08 | 2025-07-04 | 4.080 | 24,000 | +0 | 0.00% | 97,920 |
| 2025-07-07 | 2025-07-03 | 4.150 | 24,000 | +0 | 0.00% | 99,600 |
| 2025-07-04 | 2025-07-02 | 4.180 | 24,000 | +0 | 0.00% | 100,320 |
| 2025-07-03 | 2025-06-30 | 4.653 | 24,000 | +0 | 0.00% | 111,664 |
| 2025-07-02 | 2025-06-27 | 4.579 | 24,000 | +1,252 | 0.00% | 109,891 |
| 2025-06-30 | 2025-06-26 | 4.674 | 22,748 | +0 | 0.00% | 106,319 |
| 2025-06-27 | 2025-06-25 | 4.653 | 22,748 | +0 | 0.00% | 105,839 |
| 2025-06-26 | 2025-06-24 | 4.674 | 22,748 | +0 | 0.00% | 106,319 |
| 2025-06-25 | 2025-06-23 | 4.653 | 22,748 | +0 | 0.00% | 105,839 |
| 2025-06-24 | 2025-06-20 | 4.610 | 22,748 | +0 | 0.00% | 104,879 |
| 2025-06-23 | 2025-06-19 | 4.610 | 22,748 | +0 | 0.00% | 104,879 |
| 2025-06-20 | 2025-06-18 | 4.737 | 22,748 | +0 | 0.00% | 107,759 |
| 2025-06-19 | 2025-06-17 | 4.779 | 22,748 | +0 | 0.00% | 108,719 |
| 2025-06-18 | 2025-06-16 | 4.821 | 22,748 | +0 | 0.00% | 109,679 |
| 2025-06-17 | 2025-06-13 | 4.800 | 22,748 | +0 | 0.00% | 109,199 |
| 2025-06-16 | 2025-06-12 | 4.642 | 22,748 | +0 | 0.00% | 105,599 |
| 2025-06-13 | 2025-06-11 | 4.579 | 22,748 | +0 | 0.00% | 104,159 |
| 2025-06-12 | 2025-06-10 | 4.516 | 22,748 | +0 | 0.00% | 102,719 |
| 2025-06-11 | 2025-06-09 | 4.516 | 22,748 | +0 | 0.00% | 102,719 |
| 2025-06-10 | 2025-06-06 | 4.547 | 22,748 | +0 | 0.00% | 103,439 |
| 2025-06-09 | 2025-06-05 | 4.494 | 22,748 | +0 | 0.00% | 102,239 |
| 2025-06-06 | 2025-06-04 | 4.484 | 22,748 | +0 | 0.00% | 101,999 |
| 2025-06-05 | 2025-06-03 | 4.463 | 22,748 | +0 | 0.00% | 101,519 |
| 2025-06-04 | 2025-06-02 | 4.294 | 22,748 | +0 | 0.00% | 97,679 |
| 2025-06-03 | 2025-05-30 | 4.473 | 22,748 | +0 | 0.00% | 101,759 |
| 2025-06-02 | 2025-05-29 | 4.463 | 22,748 | +0 | 0.00% | 101,519 |
| 2025-05-30 | 2025-05-28 | 4.473 | 22,748 | +0 | 0.00% | 101,759 |
| 2025-05-29 | 2025-05-27 | 4.463 | 22,748 | +0 | 0.00% | 101,519 |
| 2025-05-28 | 2025-05-26 | 4.389 | 22,748 | +0 | 0.00% | 99,839 |
| 2025-05-27 | 2025-05-23 | 4.452 | 22,748 | +0 | 0.00% | 101,279 |
| 2025-05-26 | 2025-05-22 | 4.484 | 22,748 | +0 | 0.00% | 101,999 |
| 2025-05-23 | 2025-05-21 | 4.516 | 22,748 | +0 | 0.00% | 102,719 |
| 2025-05-22 | 2025-05-20 | 4.579 | 22,748 | +0 | 0.00% | 104,159 |
| 2025-05-21 | 2025-05-19 | 4.526 | 22,748 | +0 | 0.00% | 102,959 |
| 2025-05-20 | 2025-05-16 | 4.558 | 22,748 | +0 | 0.00% | 103,679 |
| 2025-05-19 | 2025-05-15 | 4.505 | 22,748 | +0 | 0.00% | 102,479 |
| 2025-05-16 | 2025-05-14 | 4.505 | 22,748 | +0 | 0.00% | 102,479 |
| 2025-05-15 | 2025-05-13 | 4.600 | 22,748 | +0 | 0.00% | 104,639 |
| 2025-05-14 | 2025-05-12 | 4.589 | 22,748 | +0 | 0.00% | 104,399 |
| 2025-05-13 | 2025-05-09 | 4.600 | 22,748 | +0 | 0.00% | 104,639 |
| 2025-05-12 | 2025-05-08 | 4.516 | 22,748 | +0 | 0.00% | 102,719 |
| 2025-05-09 | 2025-05-07 | 4.516 | 22,748 | +0 | 0.00% | 102,719 |
| 2025-05-08 | 2025-05-06 | 4.505 | 22,748 | +0 | 0.00% | 102,479 |
| 2025-05-07 | 2025-05-02 | 4.537 | 22,748 | +0 | 0.00% | 103,199 |
| 2025-05-06 | 2025-04-30 | 4.378 | 22,748 | +0 | 0.00% | 99,599 |
| 2025-05-02 | 2025-04-29 | 4.357 | 22,748 | +0 | 0.00% | 99,119 |
| 2025-04-30 | 2025-04-28 | 4.283 | 22,748 | +0 | 0.00% | 97,439 |
| 2025-04-29 | 2025-04-25 | 4.262 | 22,748 | +0 | 0.00% | 96,959 |
| 2025-04-28 | 2025-04-24 | 4.231 | 22,748 | +0 | 0.00% | 96,239 |
| 2025-04-25 | 2025-04-23 | 4.220 | 22,748 | +0 | 0.00% | 95,999 |
| 2025-04-24 | 2025-04-22 | 4.210 | 22,748 | +0 | 0.00% | 95,759 |
| 2025-04-23 | 2025-04-17 | 4.146 | 22,748 | +0 | 0.00% | 94,319 |
| 2025-04-22 | 2025-04-16 | 4.178 | 22,748 | +0 | 0.00% | 95,039 |
| 2025-04-17 | 2025-04-15 | 4.210 | 22,748 | +0 | 0.00% | 95,759 |
| 2025-04-16 | 2025-04-14 | 4.157 | 22,748 | +0 | 0.00% | 94,559 |
| 2025-04-15 | 2025-04-11 | 4.083 | 22,748 | +0 | 0.00% | 92,879 |
| 2025-04-14 | 2025-04-10 | 4.072 | 22,748 | +0 | 0.00% | 92,639 |
| 2025-04-11 | 2025-04-09 | 4.009 | 22,748 | +0 | 0.00% | 91,199 |
| 2025-04-10 | 2025-04-08 | 3.788 | 22,748 | +0 | 0.00% | 86,159 |
| 2025-04-09 | 2025-04-07 | 3.735 | 22,748 | +0 | 0.00% | 84,959 |
| 2025-04-08 | 2025-04-03 | 4.009 | 22,748 | +0 | 0.00% | 91,199 |
| 2025-04-07 | 2025-04-02 | 3.946 | 22,748 | +0 | 0.00% | 89,759 |
| 2025-04-03 | 2025-04-01 | 3.977 | 22,748 | +0 | 0.00% | 90,479 |
| 2025-04-02 | 2025-03-31 | 4.009 | 22,748 | +0 | 0.00% | 91,199 |
| 2025-04-01 | 2025-03-28 | 3.956 | 22,748 | +0 | 0.00% | 89,999 |
| 2025-03-31 | 2025-03-27 | 3.861 | 22,748 | +0 | 0.00% | 87,839 |
| 2025-03-28 | 2025-03-26 | 3.851 | 22,748 | +0 | 0.00% | 87,599 |
| 2025-03-27 | 2025-03-25 | 4.072 | 22,748 | +0 | 0.00% | 92,639 |
| 2025-03-26 | 2025-03-24 | 4.062 | 22,748 | +0 | 0.00% | 92,399 |
| 2025-03-25 | 2025-03-21 | 4.020 | 22,748 | +0 | 0.00% | 91,439 |
| 2025-03-24 | 2025-03-20 | 4.062 | 22,748 | +0 | 0.00% | 92,399 |
| 2025-03-21 | 2025-03-19 | 4.093 | 22,748 | +0 | 0.00% | 93,119 |
| 2025-03-20 | 2025-03-18 | 4.115 | 22,748 | +0 | 0.00% | 93,599 |
| 2025-03-19 | 2025-03-17 | 4.009 | 22,748 | +0 | 0.00% | 91,199 |
| 2025-03-18 | 2025-03-14 | 3.977 | 22,748 | +0 | 0.00% | 90,479 |
| 2025-03-17 | 2025-03-13 | 3.893 | 22,748 | +0 | 0.00% | 88,559 |
| 2025-03-14 | 2025-03-12 | 3.861 | 22,748 | +0 | 0.00% | 87,839 |
| 2025-03-13 | 2025-03-11 | 3.830 | 22,748 | +0 | 0.00% | 87,119 |
| 2025-03-12 | 2025-03-10 | 3.830 | 22,748 | +0 | 0.00% | 87,119 |
| 2025-03-11 | 2025-03-07 | 3.840 | 22,748 | +0 | 0.00% | 87,359 |
| 2025-03-10 | 2025-03-06 | 3.840 | 22,748 | +0 | 0.00% | 87,359 |
| 2025-03-07 | 2025-03-05 | 3.872 | 22,748 | +0 | 0.00% | 88,079 |
| 2025-03-06 | 2025-03-04 | 3.914 | 22,748 | +0 | 0.00% | 89,039 |
| 2025-03-05 | 2025-03-03 | 3.967 | 22,748 | +0 | 0.00% | 90,239 |
| 2025-03-04 | 2025-02-28 | 3.914 | 22,748 | +0 | 0.00% | 89,039 |
| 2025-03-03 | 2025-02-27 | 3.977 | 22,748 | +0 | 0.00% | 90,479 |
| 2025-02-28 | 2025-02-26 | 3.988 | 22,748 | +0 | 0.00% | 90,719 |
| 2025-02-27 | 2025-02-25 | 3.904 | 22,748 | +0 | 0.00% | 88,799 |
| 2025-02-26 | 2025-02-24 | 3.967 | 22,748 | +0 | 0.00% | 90,239 |
| 2025-02-25 | 2025-02-21 | 3.988 | 22,748 | +0 | 0.00% | 90,719 |
| 2025-02-24 | 2025-02-20 | 3.999 | 22,748 | +0 | 0.00% | 90,959 |
| 2025-02-21 | 2025-02-19 | 4.020 | 22,748 | +0 | 0.00% | 91,439 |
| 2025-02-20 | 2025-02-18 | 3.956 | 22,748 | +0 | 0.00% | 89,999 |
| 2025-02-19 | 2025-02-17 | 3.988 | 22,748 | +0 | 0.00% | 90,719 |
| 2025-02-18 | 2025-02-14 | 3.967 | 22,748 | +0 | 0.00% | 90,239 |
| 2025-02-17 | 2025-02-13 | 3.914 | 22,748 | +0 | 0.00% | 89,039 |
| 2025-02-14 | 2025-02-12 | 3.999 | 22,748 | +0 | 0.00% | 90,959 |
| 2025-02-13 | 2025-02-11 | 3.893 | 22,748 | +0 | 0.00% | 88,559 |
| 2025-02-12 | 2025-02-10 | 3.977 | 22,748 | +0 | 0.00% | 90,479 |
| 2025-02-11 | 2025-02-07 | 4.062 | 22,748 | +0 | 0.00% | 92,399 |
| 2025-02-10 | 2025-02-06 | 4.051 | 22,748 | +0 | 0.00% | 92,159 |
| 2025-02-07 | 2025-02-05 | 3.861 | 22,748 | +0 | 0.00% | 87,839 |
| 2025-02-06 | 2025-02-04 | 3.693 | 22,748 | +0 | 0.00% | 83,999 |
| 2025-02-05 | 2025-02-03 | 3.756 | 22,748 | +0 | 0.00% | 85,439 |
| 2025-02-04 | 2025-01-28 | 3.914 | 22,748 | +0 | 0.00% | 89,039 |
| 2025-02-03 | 2025-01-24 | 3.967 | 22,748 | +0 | 0.00% | 90,239 |
| 2025-01-27 | 2025-01-23 | 3.946 | 22,748 | +0 | 0.00% | 89,759 |
| 2025-01-24 | 2025-01-22 | 3.861 | 22,748 | +0 | 0.00% | 87,839 |
| 2025-01-23 | 2025-01-21 | 3.851 | 22,748 | +0 | 0.00% | 87,599 |
| 2025-01-22 | 2025-01-20 | 3.882 | 22,748 | +0 | 0.00% | 88,319 |
| 2025-01-21 | 2025-01-17 | 3.914 | 22,748 | +0 | 0.00% | 89,039 |
| 2025-01-20 | 2025-01-16 | 3.893 | 22,748 | +0 | 0.00% | 88,559 |
| 2025-01-17 | 2025-01-15 | 3.882 | 22,748 | +0 | 0.00% | 88,319 |
| 2025-01-16 | 2025-01-14 | 3.925 | 22,748 | +0 | 0.00% | 89,279 |
| 2025-01-15 | 2025-01-13 | 3.745 | 22,748 | +0 | 0.00% | 85,199 |
| 2025-01-14 | 2025-01-10 | 3.935 | 22,748 | +0 | 0.00% | 89,519 |
| 2025-01-13 | 2025-01-09 | 3.925 | 22,748 | +0 | 0.00% | 89,279 |
| 2025-01-10 | 2025-01-08 | 3.882 | 22,748 | +0 | 0.00% | 88,319 |
| 2025-01-09 | 2025-01-07 | 3.798 | 22,748 | +0 | 0.00% | 86,399 |
| 2025-01-08 | 2025-01-06 | 3.851 | 22,748 | +0 | 0.00% | 87,599 |
| 2025-01-07 | 2025-01-03 | 3.798 | 22,748 | +0 | 0.00% | 86,399 |
| 2025-01-06 | 2025-01-02 | 3.840 | 22,748 | +0 | 0.00% | 87,359 |
| 2025-01-03 | 2024-12-31 | 3.882 | 22,748 | +0 | 0.00% | 88,319 |
| 2025-01-02 | 2024-12-27 | 3.819 | 22,748 | +0 | 0.00% | 86,879 |
| 2024-12-30 | 2024-12-24 | 3.724 | 22,748 | +0 | 0.00% | 84,719 |
| 2024-12-27 | 2024-12-20 | 3.714 | 22,748 | +0 | 0.00% | 84,479 |
| 2024-12-23 | 2024-12-19 | 3.809 | 22,748 | +0 | 0.00% | 86,639 |
| 2024-12-20 | 2024-12-18 | 3.861 | 22,748 | +0 | 0.00% | 87,839 |
| 2024-12-19 | 2024-12-17 | 3.756 | 22,748 | +0 | 0.00% | 85,439 |
| 2024-12-18 | 2024-12-16 | 3.766 | 22,748 | +0 | 0.00% | 85,679 |
| 2024-12-17 | 2024-12-13 | 3.703 | 22,748 | +0 | 0.00% | 84,239 |
| 2024-12-16 | 2024-12-12 | 3.756 | 22,748 | +0 | 0.00% | 85,439 |
| 2024-12-13 | 2024-12-11 | 3.745 | 22,748 | +0 | 0.00% | 85,199 |
| 2024-12-12 | 2024-12-10 | 3.756 | 22,748 | +0 | 0.00% | 85,439 |
| 2024-12-11 | 2024-12-09 | 3.851 | 22,748 | +0 | 0.00% | 87,599 |
| 2024-12-10 | 2024-12-06 | 3.756 | 22,748 | +0 | 0.00% | 85,439 |
| 2024-12-09 | 2024-12-05 | 3.766 | 22,748 | +0 | 0.00% | 85,679 |
| 2024-12-06 | 2024-12-04 | 3.735 | 22,748 | +0 | 0.00% | 84,959 |
| 2024-12-05 | 2024-12-03 | 3.714 | 22,748 | -948 | 0.00% | 84,479 |
| 2024-10-25 | 2024-10-23 | 3.872 | 23,696 | -18,957 | 0.00% | 91,749 |
| 2024-06-12 | 2024-06-07 | 4.526 | 42,653 | +2,586 | 0.00% | 193,056 |
| 2023-11-08 | 2023-11-06 | 3.044 | 40,067 | +8,904 | 0.00% | 121,951 |
| 2023-05-18 | 2023-05-16 | 3.982 | 31,163 | +2,073 | 0.00% | 124,104 |
| 2022-08-23 | 2022-08-19 | 4.476 | 29,090 | -2,494 | 0.00% | 130,198 |
| 2022-07-12 | 2022-07-08 | 4.909 | 31,584 | -4,156 | 0.00% | 155,040 |
| 2022-06-27 | 2022-06-23 | 4.764 | 35,740 | -4,156 | 0.00% | 170,281 |
| 2022-06-16 | 2022-06-14 | 5.604 | 39,896 | +1,782 | 0.00% | 223,586 |
| 2022-05-19 | 2022-05-17 | 5.088 | 38,114 | -4,764 | 0.00% | 193,920 |
| 2022-03-30 | 2022-03-28 | 5.554 | 42,878 | -7,941 | 0.00% | 238,138 |
| 2022-03-29 | 2022-03-25 | 5.428 | 50,819 | +7,941 | 0.00% | 275,841 |
| 2022-03-18 | 2022-03-16 | 4.937 | 42,878 | -794 | 0.00% | 211,678 |
| 2022-03-09 | 2022-03-07 | 5.932 | 43,672 | +794 | 0.00% | 259,048 |
| 2022-03-08 | 2022-03-04 | 6.209 | 42,878 | +7,940 | 0.00% | 266,218 |
| 2022-02-11 | 2022-02-09 | 6.574 | 34,938 | -2,382 | 0.00% | 229,681 |
| 2022-02-08 | 2022-02-04 | 6.234 | 37,320 | +4,764 | 0.00% | 232,650 |
| 2022-01-21 | 2022-01-19 | 6.864 | 32,556 | +2,382 | 0.00% | 223,452 |
| 2022-01-12 | 2022-01-10 | 7.153 | 30,174 | +15,881 | 0.00% | 215,843 |
| 2022-01-06 | 2022-01-04 | 8.035 | 14,293 | -1,588 | 0.00% | 114,842 |
| 2021-12-29 | 2021-12-24 | 7.808 | 15,881 | -2,382 | 0.00% | 124,001 |
| 2021-12-03 | 2021-12-01 | 7.128 | 18,263 | -7,940 | 0.00% | 130,180 |
| 2021-12-02 | 2021-11-30 | 6.889 | 26,203 | +7,940 | 0.00% | 180,507 |
| 2021-11-26 | 2021-11-24 | 7.279 | 18,263 | -1,588 | 0.00% | 132,940 |
| 2021-11-25 | 2021-11-23 | 6.775 | 19,851 | +1,588 | 0.00% | 134,500 |
| 2021-11-11 | 2021-11-09 | 7.531 | 18,263 | -3,970 | 0.00% | 137,540 |
| 2021-11-10 | 2021-11-08 | 7.430 | 22,233 | +3,970 | 0.00% | 165,199 |
| 2021-11-05 | 2021-11-03 | 8.148 | 18,263 | -3,970 | 0.00% | 148,810 |
| 2021-11-04 | 2021-11-02 | 7.808 | 22,233 | -794 | 0.00% | 173,598 |
| 2021-11-03 | 2021-11-01 | 8.123 | 23,027 | -3,176 | 0.00% | 187,048 |
| 2021-11-02 | 2021-10-29 | 7.808 | 26,203 | +7,940 | 0.00% | 204,597 |
| 2021-10-25 | 2021-10-21 | 8.942 | 18,263 | -1,588 | 0.00% | 163,300 |
| 2021-10-21 | 2021-10-19 | 8.992 | 19,851 | +1,588 | 0.00% | 178,499 |
| 2021-10-19 | 2021-10-15 | 8.551 | 18,263 | -3,970 | 0.00% | 156,170 |
| 2021-10-18 | 2021-10-12 | 8.148 | 22,233 | +3,970 | 0.00% | 181,158 |
| 2021-10-11 | 2021-10-07 | 10.100 | 18,263 | -393,051 | 0.00% | 184,460 |
| 2021-10-08 | 2021-10-06 | 9.987 | 411,314 | +386,699 | 0.03% | 4,107,738 |
| 2021-10-06 | 2021-10-04 | 9.118 | 24,615 | -470,074 | 0.00% | 224,437 |
| 2021-10-05 | 2021-09-30 | 9.823 | 494,689 | +476,426 | 0.03% | 4,859,404 |
| 2021-10-04 | 2021-09-29 | 8.816 | 18,263 | -3,970 | 0.00% | 161,000 |
| 2021-09-29 | 2021-09-27 | 9.130 | 22,233 | -952,852 | 0.00% | 202,998 |
| 2021-09-28 | 2021-09-24 | 9.949 | 975,085 | +563,771 | 0.07% | 9,701,205 |
| 2021-09-27 | 2021-09-23 | 9.508 | 411,314 | +156,426 | 0.03% | 3,910,899 |
| 2021-09-24 | 2021-09-21 | 8.136 | 254,888 | -394,639 | 0.02% | 2,073,662 |
| 2021-09-23 | 2021-09-20 | 8.047 | 649,527 | -714,638 | 0.04% | 5,227,020 |
| 2021-09-21 | 2021-09-17 | 8.060 | 1,364,165 | +1,349,872 | 0.09% | 10,995,196 |
| 2021-09-17 | 2021-09-15 | 7.733 | 14,293 | -794,043 | 0.00% | 110,522 |
| 2021-09-16 | 2021-09-14 | 7.493 | 808,336 | +158,809 | 0.06% | 6,057,103 |
| 2021-09-15 | 2021-09-13 | 7.934 | 649,527 | -168,337 | 0.04% | 5,153,400 |
| 2021-09-13 | 2021-09-09 | 8.350 | 817,864 | +77,816 | 0.06% | 6,828,900 |
| 2021-09-10 | 2021-09-08 | 8.161 | 740,048 | -79,404 | 0.05% | 6,039,361 |
| 2021-09-09 | 2021-09-07 | 7.796 | 819,452 | +158,808 | 0.06% | 6,388,079 |
| 2021-09-08 | 2021-09-06 | 7.405 | 660,644 | +638,411 | 0.05% | 4,892,163 |
| 2021-08-13 | 2021-08-11 | 5.730 | 22,233 | -7,941 | 0.00% | 127,399 |
| 2021-08-06 | 2021-08-04 | 5.428 | 30,174 | -15,880 | 0.00% | 163,782 |
| 2021-07-29 | 2021-07-27 | 4.534 | 46,054 | -2,383 | 0.00% | 208,798 |
| 2021-07-15 | 2021-07-13 | 5.352 | 48,437 | +2,383 | 0.00% | 259,252 |
| 2021-07-14 | 2021-07-12 | 5.100 | 46,054 | -2,383 | 0.00% | 234,898 |
| 2021-07-09 | 2021-07-07 | 4.660 | 48,437 | +2,383 | 0.00% | 225,702 |
| 2021-07-06 | 2021-07-02 | 4.748 | 46,054 | +15,880 | 0.00% | 218,658 |
| 2021-06-29 | 2021-06-25 | 4.899 | 30,174 | -3,970 | 0.00% | 147,822 |
| 2021-06-08 | 2021-06-04 | 3.980 | 34,144 | +3,970 | 0.00% | 135,881 |
| 2021-06-02 | 2021-05-31 | 4.131 | 30,174 | -3,970 | 0.00% | 124,642 |
| 2021-05-24 | 2021-05-20 | 4.104 | 34,144 | +1,666 | 0.00% | 140,137 |
| 2021-04-26 | 2021-04-22 | 3.760 | 32,478 | +3,776 | 0.00% | 122,119 |
| 2021-03-31 | 2021-03-29 | 4.091 | 28,702 | -226,592 | 0.00% | 117,421 |
| 2021-03-30 | 2021-03-26 | 4.223 | 255,294 | +226,592 | 0.02% | 1,078,221 |
| 2021-03-29 | 2021-03-25 | 3.853 | 28,702 | -755 | 0.00% | 110,581 |
| 2021-02-18 | 2021-02-16 | 3.535 | 29,457 | -7,553 | 0.00% | 104,130 |
| 2021-01-28 | 2021-01-26 | 3.072 | 37,010 | +7,553 | 0.00% | 113,680 |
| 2021-01-06 | 2021-01-04 | 3.561 | 29,457 | -7,553 | 0.00% | 104,910 |
| 2020-11-06 | 2020-11-04 | 2.449 | 37,010 | -7,553 | 0.00% | 90,650 |
| 2020-11-03 | 2020-10-30 | 2.383 | 44,563 | +7,553 | 0.00% | 106,200 |
| 2020-10-15 | 2020-10-12 | 3.237 | 37,010 | +2,347 | 0.00% | 119,808 |
| 2020-09-24 | 2020-09-22 | 2.813 | 34,663 | +708 | 0.00% | 97,510 |
| 2020-03-24 | 2020-03-20 | 1.979 | 33,955 | -3,537 | 0.00% | 67,199 |
| 2020-01-30 | 2020-01-24 | 3.167 | 37,492 | +7,074 | 0.00% | 118,719 |
| 2020-01-23 | 2020-01-21 | 3.237 | 30,418 | -7,074 | 0.00% | 98,469 |
| 2019-08-02 | 2019-07-31 | 2.827 | 37,492 | +7,074 | 0.00% | 105,999 |
| 2019-06-13 | 2019-06-11 | 3.370 | 30,418 | +1,966 | 0.00% | 102,518 |
| 2019-05-22 | 2019-05-20 | 3.083 | 28,452 | -2,646 | 0.00% | 87,721 |
| 2019-03-28 | 2019-03-26 | 3.627 | 31,098 | +2,646 | 0.00% | 112,799 |
| 2019-03-14 | 2019-03-12 | 3.567 | 28,452 | -1,985 | 0.00% | 101,482 |
| 2019-01-03 | 2018-12-31 | 3.053 | 30,437 | -6,616 | 0.00% | 92,922 |
| 2018-12-28 | 2018-12-24 | 2.902 | 37,053 | +6,616 | 0.00% | 107,520 |
| 2018-11-07 | 2018-11-05 | 3.265 | 30,437 | -13,233 | 0.00% | 99,362 |
| 2018-10-05 | 2018-10-03 | 3.083 | 43,670 | +13,233 | 0.00% | 134,641 |
| 2018-06-12 | 2018-06-08 | 4.201 | 30,437 | +1,422 | 0.00% | 127,875 |
| 2018-06-11 | 2018-06-07 | 4.217 | 29,015 | +3,154 | 0.00% | 122,361 |
| 2018-04-18 | 2018-04-16 | 3.900 | 25,861 | -189,227 | 0.00% | 100,860 |
| 2018-04-17 | 2018-04-13 | 4.011 | 215,088 | +189,227 | 0.02% | 862,731 |
| 2018-04-13 | 2018-04-11 | 3.916 | 25,861 | +631 | 0.00% | 101,270 |
| 2018-04-09 | 2018-04-04 | 3.520 | 25,230 | -5,046 | 0.00% | 88,799 |
| 2018-03-26 | 2018-03-22 | 3.440 | 30,276 | -12,615 | 0.00% | 104,159 |
| 2018-03-22 | 2018-03-20 | 3.361 | 42,891 | -6,308 | 0.00% | 144,159 |
| 2018-02-08 | 2018-02-06 | 2.870 | 49,199 | +12,615 | 0.00% | 141,180 |
| 2018-01-26 | 2018-01-24 | 3.203 | 36,584 | +6,308 | 0.00% | 117,160 |
| 2017-12-29 | 2017-12-27 | 3.282 | 30,276 | -6,308 | 0.00% | 99,359 |
| 2017-11-29 | 2017-11-27 | 3.139 | 36,584 | +6,308 | 0.00% | 114,840 |
| 2017-11-08 | 2017-11-06 | 3.377 | 30,276 | -631 | 0.00% | 102,239 |
| 2017-10-16 | 2017-10-12 | 3.313 | 30,907 | -12,615 | 0.00% | 102,410 |
| 2017-09-25 | 2017-09-21 | 3.203 | 43,522 | -6,308 | 0.00% | 139,379 |
| 2017-08-17 | 2017-08-15 | 2.901 | 49,830 | -1,261 | 0.00% | 144,571 |
| 2017-06-14 | 2017-06-12 | 2.530 | 51,091 | +2,427 | 0.00% | 129,261 |
| 2017-05-11 | 2017-05-09 | 2.696 | 48,664 | -1,201 | 0.00% | 131,220 |
| 2017-04-13 | 2017-04-11 | 2.796 | 49,865 | -60,079 | 0.00% | 139,439 |
| 2017-04-12 | 2017-04-10 | 2.713 | 109,944 | +60,079 | 0.01% | 298,289 |
| 2017-04-07 | 2017-04-05 | 2.830 | 49,865 | -120,158 | 0.00% | 141,099 |
| 2017-04-06 | 2017-04-03 | 2.796 | 170,023 | +120,158 | 0.02% | 475,439 |
| 2017-03-16 | 2017-03-14 | 2.530 | 49,865 | -6,008 | 0.00% | 126,159 |
| 2017-03-13 | 2017-03-09 | 2.413 | 55,873 | -9,012 | 0.01% | 134,849 |
| 2017-03-07 | 2017-03-03 | 2.413 | 64,885 | -6,008 | 0.01% | 156,599 |
| 2017-03-06 | 2017-03-02 | 2.314 | 70,893 | +9,012 | 0.01% | 164,020 |
| 2017-02-27 | 2017-02-23 | 2.197 | 61,881 | -12,016 | 0.01% | 135,959 |
| 2017-02-15 | 2017-02-13 | 2.280 | 73,897 | +6,008 | 0.01% | 168,510 |
| 2017-01-09 | 2017-01-05 | 1.848 | 67,889 | -30,040 | 0.01% | 125,430 |
| 2016-12-05 | 2016-12-01 | 1.731 | 97,929 | +30,040 | 0.01% | 169,521 |
| 2016-07-07 | 2016-07-05 | 1.415 | 67,889 | -30,040 | 0.01% | 96,050 |
| 2016-06-16 | 2016-06-14 | 1.361 | 97,929 | +2,147 | 0.01% | 133,323 |
| 2016-06-08 | 2016-06-06 | 1.378 | 95,782 | +29,381 | 0.01% | 132,030 |
| 2016-05-18 | 2016-05-16 | 1.395 | 66,401 | +5,876 | 0.01% | 92,660 |
| 2016-03-21 | 2016-03-17 | 1.583 | 60,525 | -4,113 | 0.01% | 95,790 |
| 2016-02-22 | 2016-02-18 | 1.532 | 64,638 | -29,381 | 0.01% | 98,999 |
| 2015-11-18 | 2015-11-16 | 2.178 | 94,019 | +12,927 | 0.01% | 204,799 |
| 2015-11-11 | 2015-11-09 | 2.314 | 81,092 | -11,752 | 0.01% | 187,680 |
| 2015-11-10 | 2015-11-06 | 2.314 | 92,844 | +5,876 | 0.01% | 214,879 |
| 2015-11-05 | 2015-11-03 | 2.263 | 86,968 | +11,752 | 0.01% | 196,840 |
| 2015-10-23 | 2015-10-20 | 2.655 | 75,216 | -11,752 | 0.01% | 199,681 |
| 2015-08-24 | 2015-08-20 | 2.382 | 86,968 | +11,752 | 0.01% | 207,200 |
| 2015-06-09 | 2015-06-05 | 3.268 | 75,216 | +1,580 | 0.01% | 245,805 |
| 2015-06-04 | 2015-06-02 | 3.251 | 73,636 | +5,753 | 0.01% | 239,361 |
| 2015-05-28 | 2015-05-26 | 3.494 | 67,883 | -1,150 | 0.01% | 237,181 |
| 2015-05-20 | 2015-05-18 | 3.372 | 69,033 | -5,753 | 0.01% | 232,799 |
| 2015-05-11 | 2015-05-07 | 3.198 | 74,786 | +5,753 | 0.01% | 239,199 |
| 2015-04-24 | 2015-04-22 | 3.633 | 69,033 | +575 | 0.01% | 250,799 |
| 2015-04-21 | 2015-04-17 | 3.703 | 68,458 | -4,602 | 0.01% | 253,470 |
| 2015-04-17 | 2015-04-15 | 3.581 | 73,060 | +5,752 | 0.01% | 261,619 |
| 2015-04-14 | 2015-04-10 | 3.616 | 67,308 | -7,478 | 0.01% | 243,362 |
| 2015-04-08 | 2015-04-01 | 3.442 | 74,786 | -5,753 | 0.01% | 257,399 |
| 2015-03-19 | 2015-03-17 | 2.938 | 80,539 | -2,301 | 0.01% | 236,600 |
| 2015-03-05 | 2015-03-03 | 3.112 | 82,840 | +2,301 | 0.01% | 257,760 |
| 2015-03-03 | 2015-02-27 | 2.625 | 80,539 | +5,753 | 0.01% | 211,400 |
| 2015-01-13 | 2015-01-09 | 3.338 | 74,786 | -1,151 | 0.01% | 249,599 |
| 2014-09-30 | 2014-09-26 | 3.494 | 75,937 | -5,753 | 0.01% | 265,321 |
| 2014-08-05 | 2014-08-01 | 3.929 | 81,690 | +28,764 | 0.01% | 320,922 |
| 2014-07-15 | 2014-07-11 | 4.155 | 52,926 | -34,516 | 0.01% | 219,882 |
| 2014-07-14 | 2014-07-10 | 4.207 | 87,442 | +5,752 | 0.01% | 367,839 |
| 2014-07-10 | 2014-07-08 | 4.294 | 81,690 | +5,753 | 0.01% | 350,742 |
| 2014-06-10 | 2014-06-06 | 4.866 | 75,937 | +1,602 | 0.01% | 369,475 |
| 2014-05-19 | 2014-05-15 | 4.812 | 74,335 | -16,894 | 0.01% | 357,721 |
| 2014-04-24 | 2014-04-22 | 5.238 | 91,229 | -239,336 | 0.01% | 477,899 |
| 2014-04-15 | 2014-04-11 | 4.812 | 330,565 | -8,447 | 0.03% | 1,590,771 |
| 2014-04-03 | 2014-04-01 | 4.883 | 339,012 | +115,444 | 0.03% | 1,655,500 |
| 2014-04-01 | 2014-03-28 | 4.706 | 223,568 | -5,631 | 0.02% | 1,052,052 |
| 2014-03-31 | 2014-03-27 | 4.581 | 229,199 | +2,816 | 0.02% | 1,050,060 |
| 2014-03-27 | 2014-03-25 | 4.883 | 226,383 | +5,631 | 0.02% | 1,105,498 |
| 2014-03-26 | 2014-03-24 | 5.079 | 220,752 | +11,263 | 0.02% | 1,121,120 |
| 2014-03-25 | 2014-03-21 | 5.132 | 209,489 | +118,260 | 0.02% | 1,075,079 |
| 2014-03-24 | 2014-03-20 | 5.309 | 91,229 | +21,399 | 0.01% | 484,379 |
| 2014-03-20 | 2014-03-18 | 5.434 | 69,830 | +16,895 | 0.01% | 379,442 |
| 2014-03-14 | 2014-03-12 | 6.215 | 52,935 | +16,894 | 0.01% | 328,997 |
| 2014-03-13 | 2014-03-11 | 6.481 | 36,041 | -340,138 | 0.00% | 233,599 |
| 2014-03-10 | 2014-03-06 | 6.233 | 376,179 | +2,252 | 0.04% | 2,344,678 |
| 2014-03-07 | 2014-03-05 | 6.126 | 373,927 | -88,413 | 0.04% | 2,290,801 |
| 2014-03-06 | 2014-03-04 | 6.197 | 462,340 | -56,314 | 0.04% | 2,865,289 |
| 2014-03-05 | 2014-03-03 | 6.197 | 518,654 | -168,943 | 0.05% | 3,214,287 |
| 2014-03-04 | 2014-02-28 | 5.842 | 687,597 | -41,673 | 0.07% | 4,017,088 |
| 2014-03-03 | 2014-02-27 | 5.665 | 729,270 | -2,816 | 0.07% | 4,131,051 |
| 2014-02-25 | 2014-02-21 | 5.452 | 732,086 | +112,629 | 0.07% | 3,991,002 |
| 2014-02-24 | 2014-02-20 | 5.274 | 619,457 | +5,631 | 0.06% | 3,267,000 |
| 2014-02-18 | 2014-02-14 | 5.682 | 613,826 | +56,315 | 0.06% | 3,488,002 |
| 2014-02-17 | 2014-02-13 | 5.753 | 557,511 | +103,055 | 0.05% | 3,207,598 |
| 2014-02-14 | 2014-02-12 | 5.718 | 454,456 | +56,314 | 0.04% | 2,598,539 |
| 2014-02-12 | 2014-02-10 | 5.913 | 398,142 | +210,615 | 0.04% | 2,354,310 |
| 2014-02-04 | 2014-01-28 | 5.913 | 187,527 | -84,471 | 0.02% | 1,108,893 |
| 2014-01-27 | 2014-01-23 | 6.233 | 271,998 | -56,314 | 0.04% | 1,695,330 |
| 2014-01-24 | 2014-01-22 | 6.268 | 328,312 | +168,943 | 0.04% | 2,057,989 |
| 2014-01-22 | 2014-01-20 | 6.481 | 159,369 | -1,127 | 0.02% | 1,032,947 |
| 2014-01-21 | 2014-01-17 | 6.375 | 160,496 | +33,789 | 0.02% | 1,023,152 |
| 2014-01-15 | 2014-01-13 | 6.499 | 126,707 | -7,321 | 0.02% | 823,499 |
| 2014-01-10 | 2014-01-08 | 5.878 | 134,028 | +5,631 | 0.02% | 787,780 |
| 2014-01-06 | 2014-01-02 | 5.594 | 128,397 | -4,505 | 0.02% | 718,203 |
| 2014-01-03 | 2013-12-31 | 5.167 | 132,902 | -22,525 | 0.02% | 686,762 |
| 2013-11-20 | 2013-11-18 | 5.167 | 155,427 | -5,632 | 0.02% | 803,158 |
| 2013-11-11 | 2013-11-07 | 5.008 | 161,059 | -3,942 | 0.02% | 806,521 |
| 2013-11-06 | 2013-11-04 | 4.795 | 165,001 | +56,314 | 0.02% | 791,101 |
| 2013-11-04 | 2013-10-31 | 4.812 | 108,687 | +30,410 | 0.01% | 523,032 |
| 2013-10-25 | 2013-10-23 | 4.812 | 78,277 | -1,126 | 0.01% | 376,691 |
| 2013-10-15 | 2013-10-10 | 4.528 | 79,403 | -5,632 | 0.01% | 359,549 |
| 2013-10-02 | 2013-09-27 | 4.280 | 85,035 | -5,631 | 0.01% | 363,912 |
| 2013-09-09 | 2013-09-05 | 4.084 | 90,666 | +5,631 | 0.01% | 370,300 |
| 2013-09-06 | 2013-09-04 | 4.120 | 85,035 | +5,632 | 0.01% | 350,322 |
| 2013-08-19 | 2013-08-15 | 4.315 | 79,403 | +6,758 | 0.01% | 342,629 |
| 2013-08-09 | 2013-08-07 | 4.635 | 72,645 | -5,632 | 0.01% | 336,688 |
| 2013-07-25 | 2013-07-23 | 5.238 | 78,277 | -11,263 | 0.01% | 410,051 |
| 2013-07-19 | 2013-07-17 | 5.167 | 89,540 | -22,525 | 0.01% | 462,692 |
| 2013-07-12 | 2013-07-10 | 4.848 | 112,065 | -112,629 | 0.01% | 543,268 |
| 2013-07-11 | 2013-07-09 | 4.972 | 224,694 | +112,629 | 0.03% | 1,117,200 |
| 2013-06-25 | 2013-06-21 | 4.990 | 112,065 | -112,629 | 0.01% | 559,188 |
| 2013-06-20 | 2013-06-18 | 4.812 | 224,694 | +112,629 | 0.03% | 1,081,290 |
| 2013-06-14 | 2013-06-11 | 5.114 | 112,065 | -564 | 0.01% | 573,118 |
| 2013-06-13 | 2013-06-10 | 5.203 | 112,629 | -1,126 | 0.01% | 586,002 |
| 2013-06-11 | 2013-06-07 | 5.230 | 113,755 | -5,631 | 0.01% | 594,961 |
| 2013-06-10 | 2013-06-06 | 5.087 | 119,386 | -2,323 | 0.02% | 607,305 |
| 2013-06-03 | 2013-05-30 | 5.123 | 121,709 | -1,116 | 0.02% | 623,482 |
| 2013-05-31 | 2013-05-29 | 4.782 | 122,825 | -39,081 | 0.02% | 587,399 |
| 2013-05-29 | 2013-05-27 | 4.908 | 161,906 | -323,812 | 0.02% | 794,600 |
| 2013-05-28 | 2013-05-24 | 4.550 | 485,718 | -139,574 | 0.06% | 2,209,801 |
| 2013-05-24 | 2013-05-22 | 4.406 | 625,292 | -225,552 | 0.08% | 2,755,200 |
| 2013-05-23 | 2013-05-21 | 4.532 | 850,844 | +83,745 | 0.11% | 3,855,722 |
| 2013-05-22 | 2013-05-20 | 4.657 | 767,099 | -111,659 | 0.10% | 3,572,399 |
| 2013-05-21 | 2013-05-16 | 4.675 | 878,758 | +418,722 | 0.12% | 4,108,138 |
| 2013-05-20 | 2013-05-15 | 4.532 | 460,036 | -279,148 | 0.06% | 2,084,719 |
| 2013-05-16 | 2013-05-14 | 4.263 | 739,184 | -111,660 | 0.10% | 3,151,118 |
| 2013-05-15 | 2013-05-13 | 4.048 | 850,844 | -55,829 | 0.11% | 3,444,241 |
| 2013-05-10 | 2013-05-08 | 3.958 | 906,673 | +167,489 | 0.12% | 3,589,039 |
| 2013-05-09 | 2013-05-07 | 4.173 | 739,184 | +55,829 | 0.10% | 3,084,918 |
| 2013-05-08 | 2013-05-06 | 4.155 | 683,355 | -111,659 | 0.09% | 2,839,681 |
| 2013-05-06 | 2013-05-02 | 3.976 | 795,014 | +63,646 | 0.10% | 3,161,280 |
| 2013-05-03 | 2013-04-30 | 4.030 | 731,368 | -152,415 | 0.10% | 2,947,499 |
| 2013-04-25 | 2013-04-23 | 3.887 | 883,783 | +55,829 | 0.12% | 3,435,109 |
| 2013-04-24 | 2013-04-22 | 3.976 | 827,954 | +84,303 | 0.11% | 3,292,262 |
| 2013-04-23 | 2013-04-19 | 4.030 | 743,651 | +167,489 | 0.10% | 2,997,001 |
| 2013-04-22 | 2013-04-18 | 3.869 | 576,162 | -175,863 | 0.08% | 2,229,121 |
| 2013-04-19 | 2013-04-17 | 3.744 | 752,025 | +78,161 | 0.10% | 2,815,229 |
| 2013-04-17 | 2013-04-15 | 3.690 | 673,864 | +55,830 | 0.09% | 2,486,421 |
| 2013-04-16 | 2013-04-12 | 3.761 | 618,034 | +167,489 | 0.08% | 2,324,700 |
| 2013-04-15 | 2013-04-11 | 3.779 | 450,545 | -111,659 | 0.06% | 1,702,769 |
| 2013-04-11 | 2013-04-09 | 3.600 | 562,204 | -83,745 | 0.07% | 2,024,068 |
| 2013-04-10 | 2013-04-08 | 3.475 | 645,949 | -54,713 | 0.08% | 2,244,580 |
| 2013-04-08 | 2013-04-03 | 3.385 | 700,662 | +139,574 | 0.09% | 2,371,950 |
| 2013-04-05 | 2013-04-02 | 3.564 | 561,088 | +117,242 | 0.07% | 1,999,951 |
| 2013-04-02 | 2013-03-27 | 3.941 | 443,846 | -27,914 | 0.06% | 1,749,002 |
| 2013-03-28 | 2013-03-26 | 3.994 | 471,760 | +27,914 | 0.06% | 1,884,348 |
| 2013-03-26 | 2013-03-22 | 4.012 | 443,846 | +334,978 | 0.06% | 1,780,802 |
| 2013-03-22 | 2013-03-20 | 3.797 | 108,868 | -39,081 | 0.01% | 413,401 |
| 2013-03-21 | 2013-03-19 | 3.582 | 147,949 | -223,318 | 0.02% | 530,002 |
| 2013-03-13 | 2013-03-11 | 3.672 | 371,267 | +262,399 | 0.05% | 1,363,250 |
| 2013-02-15 | 2013-02-08 | 3.493 | 108,868 | -5,583 | 0.01% | 380,251 |
| 2013-02-01 | 2013-01-30 | 3.152 | 114,451 | -558 | 0.02% | 360,801 |
| 2013-01-17 | 2013-01-15 | 3.224 | 115,009 | -15,074 | 0.02% | 370,800 |
| 2013-01-11 | 2013-01-09 | 3.206 | 130,083 | -11,166 | 0.02% | 417,070 |
| 2013-01-08 | 2013-01-04 | 3.027 | 141,249 | +11,166 | 0.02% | 427,570 |
| 2013-01-02 | 2012-12-27 | 2.902 | 130,083 | -11,166 | 0.02% | 377,460 |
| 2012-12-14 | 2012-12-12 | 2.812 | 141,249 | -1,675 | 0.02% | 397,210 |
| 2012-12-13 | 2012-12-11 | 2.723 | 142,924 | +1,675 | 0.02% | 389,120 |
| 2012-12-10 | 2012-12-06 | 2.705 | 141,249 | +11,166 | 0.02% | 382,030 |
| 2012-11-14 | 2012-11-12 | 2.830 | 130,083 | +3,908 | 0.02% | 368,140 |
| 2012-09-25 | 2012-09-21 | 2.633 | 126,175 | -27,915 | 0.02% | 332,220 |
| 2012-09-04 | 2012-08-31 | 2.490 | 154,090 | -5,583 | 0.02% | 383,641 |
| 2012-08-28 | 2012-08-24 | 2.561 | 159,673 | -11,166 | 0.02% | 408,981 |
| 2012-08-14 | 2012-08-10 | 2.436 | 170,839 | -27,915 | 0.02% | 416,161 |
| 2012-08-13 | 2012-08-09 | 2.400 | 198,754 | -5,582 | 0.03% | 477,041 |
| 2012-07-30 | 2012-07-26 | 2.275 | 204,336 | +5,582 | 0.03% | 464,819 |
| 2012-07-24 | 2012-07-20 | 2.400 | 198,754 | -5,582 | 0.03% | 477,041 |
| 2012-06-29 | 2012-06-27 | 2.490 | 204,336 | +5,582 | 0.03% | 508,739 |
| 2012-06-21 | 2012-06-19 | 2.812 | 198,754 | -5,582 | 0.03% | 558,921 |
| 2012-06-06 | 2012-06-04 | 2.513 | 204,336 | +10,667 | 0.03% | 513,591 |
| 2012-03-15 | 2012-03-13 | 3.288 | 193,669 | +52,915 | 0.03% | 636,840 |
| 2012-03-06 | 2012-03-02 | 3.439 | 140,754 | -5,291 | 0.02% | 484,120 |
| 2012-03-05 | 2012-03-01 | 3.458 | 146,045 | -10,583 | 0.02% | 505,079 |
| 2012-02-20 | 2012-02-16 | 3.439 | 156,628 | +19,578 | 0.02% | 538,719 |
| 2012-02-16 | 2012-02-14 | 3.269 | 137,050 | -5,291 | 0.02% | 448,070 |
| 2012-02-14 | 2012-02-10 | 3.250 | 142,341 | +10,583 | 0.02% | 462,679 |
| 2012-02-10 | 2012-02-08 | 3.080 | 131,758 | -5,292 | 0.02% | 405,869 |
| 2012-02-08 | 2012-02-06 | 2.816 | 137,050 | +5,292 | 0.02% | 385,910 |
| 2012-01-31 | 2012-01-27 | 2.797 | 131,758 | +10,583 | 0.02% | 368,519 |
| 2012-01-27 | 2012-01-20 | 2.778 | 121,175 | +5,291 | 0.02% | 336,629 |
| 2012-01-26 | 2012-01-19 | 2.740 | 115,884 | -5,291 | 0.02% | 317,550 |
| 2012-01-18 | 2012-01-16 | 2.627 | 121,175 | -5,292 | 0.02% | 318,309 |
| 2012-01-05 | 2012-01-03 | 2.721 | 126,467 | +5,292 | 0.02% | 344,160 |
| 2011-11-15 | 2011-11-11 | 2.986 | 121,175 | +5,291 | 0.02% | 361,819 |
| 2011-11-02 | 2011-10-31 | 3.402 | 115,884 | -5,291 | 0.02% | 394,200 |
| 2011-11-01 | 2011-10-28 | 3.439 | 121,175 | +5,291 | 0.02% | 416,779 |
| 2011-10-24 | 2011-10-20 | 2.854 | 115,884 | -5,291 | 0.02% | 330,690 |
| 2011-08-24 | 2011-08-22 | 3.345 | 121,175 | -26,458 | 0.02% | 405,329 |
| 2011-08-18 | 2011-08-16 | 3.723 | 147,633 | -5,821 | 0.02% | 549,631 |
| 2011-08-17 | 2011-08-15 | 3.610 | 153,454 | +5,821 | 0.02% | 553,902 |
| 2011-07-28 | 2011-07-26 | 4.252 | 147,633 | -26,457 | 0.02% | 627,751 |
| 2011-07-22 | 2011-07-20 | 4.271 | 174,090 | +5,291 | 0.02% | 743,538 |
| 2011-07-20 | 2011-07-18 | 4.365 | 168,799 | -5,291 | 0.02% | 736,891 |
| 2011-07-12 | 2011-07-08 | 4.082 | 174,090 | -15,875 | 0.02% | 710,639 |
| 2011-07-06 | 2011-07-04 | 4.120 | 189,965 | -5,291 | 0.03% | 782,621 |
| 2011-06-30 | 2011-06-28 | 3.893 | 195,256 | +5,291 | 0.03% | 760,139 |
| 2011-06-23 | 2011-06-21 | 3.817 | 189,965 | -21,166 | 0.03% | 725,181 |
| 2011-06-03 | 2011-06-01 | 4.498 | 211,131 | +21,166 | 0.03% | 949,621 |
| 2011-06-02 | 2011-05-31 | 4.687 | 189,965 | -26,457 | 0.03% | 890,321 |
| 2011-05-26 | 2011-05-24 | 4.365 | 216,422 | +26,457 | 0.03% | 944,788 |
| 2011-05-24 | 2011-05-20 | 4.819 | 189,965 | -26,457 | 0.03% | 915,451 |
| 2011-05-17 | 2011-05-13 | 4.819 | 216,422 | +52,915 | 0.03% | 1,042,948 |
| 2011-05-06 | 2011-05-04 | 4.649 | 163,507 | -1,059 | 0.02% | 760,138 |
| 2011-05-03 | 2011-04-28 | 4.509 | 164,566 | +413 | 0.02% | 742,044 |
| 2011-04-27 | 2011-04-21 | 4.717 | 164,153 | -7,917 | 0.02% | 774,391 |
| 2011-04-26 | 2011-04-20 | 4.680 | 172,070 | -5,278 | 0.02% | 805,220 |
| 2011-04-04 | 2011-03-31 | 4.755 | 177,348 | -11,612 | 0.02% | 843,359 |
| 2011-02-11 | 2011-02-09 | 3.732 | 188,960 | +2,639 | 0.03% | 705,259 |
| 2011-02-08 | 2011-02-02 | 3.827 | 186,321 | -3,695 | 0.03% | 713,059 |
| 2011-01-26 | 2011-01-24 | 3.694 | 190,016 | -3,695 | 0.03% | 702,000 |
| 2011-01-24 | 2011-01-20 | 3.922 | 193,711 | -10,556 | 0.03% | 759,691 |
| 2011-01-18 | 2011-01-14 | 3.998 | 204,267 | +2,639 | 0.03% | 816,569 |
| 2011-01-04 | 2010-12-31 | 4.149 | 201,628 | +5,278 | 0.03% | 836,580 |
| 2010-12-22 | 2010-12-20 | 4.111 | 196,350 | -528 | 0.03% | 807,241 |
| 2010-12-21 | 2010-12-17 | 4.149 | 196,878 | -5,278 | 0.03% | 816,871 |
| 2010-12-10 | 2010-12-08 | 4.376 | 202,156 | +1,056 | 0.03% | 884,730 |
| 2010-12-08 | 2010-12-06 | 4.471 | 201,100 | -15,835 | 0.03% | 899,159 |
| 2010-12-07 | 2010-12-03 | 4.471 | 216,935 | +15,835 | 0.03% | 969,960 |
| 2010-11-30 | 2010-11-26 | 4.414 | 201,100 | +1,583 | 0.03% | 887,729 |
| 2010-11-24 | 2010-11-22 | 4.793 | 199,517 | -5,278 | 0.03% | 956,341 |
| 2010-11-19 | 2010-11-17 | 4.964 | 204,795 | +5,278 | 0.03% | 1,016,560 |
| 2010-11-16 | 2010-11-12 | 5.096 | 199,517 | +10,557 | 0.03% | 1,016,821 |
| 2010-11-15 | 2010-11-11 | 5.115 | 188,960 | +10,556 | 0.03% | 966,598 |
| 2010-11-12 | 2010-11-10 | 5.172 | 178,404 | -1,583 | 0.02% | 922,740 |
| 2010-11-11 | 2010-11-09 | 5.096 | 179,987 | -18,474 | 0.03% | 917,288 |
| 2010-11-10 | 2010-11-08 | 5.002 | 198,461 | -10,029 | 0.03% | 992,639 |
| 2010-11-09 | 2010-11-05 | 4.774 | 208,490 | +33,781 | 0.03% | 995,401 |
| 2010-11-08 | 2010-11-04 | 4.907 | 174,709 | +5,278 | 0.02% | 857,289 |
| 2010-11-05 | 2010-11-03 | 5.002 | 169,431 | -2,111 | 0.02% | 847,440 |
| 2010-11-04 | 2010-11-02 | 4.888 | 171,542 | +5,278 | 0.02% | 838,499 |
| 2010-11-03 | 2010-11-01 | 4.964 | 166,264 | +1,056 | 0.02% | 825,300 |
| 2010-11-02 | 2010-10-29 | 4.945 | 165,208 | -89,202 | 0.02% | 816,928 |
| 2010-10-29 | 2010-10-27 | 5.248 | 254,410 | +119,815 | 0.04% | 1,335,138 |
| 2010-10-28 | 2010-10-26 | 5.324 | 134,595 | +4,223 | 0.02% | 716,552 |
| 2010-10-27 | 2010-10-25 | 5.115 | 130,372 | +21,113 | 0.02% | 666,900 |
| 2010-10-26 | 2010-10-22 | 5.040 | 109,259 | -528 | 0.02% | 550,619 |
| 2010-10-25 | 2010-10-21 | 5.096 | 109,787 | +10,556 | 0.02% | 559,520 |
| 2010-10-22 | 2010-10-20 | 5.096 | 99,231 | +24,280 | 0.02% | 505,722 |
| 2010-10-20 | 2010-10-18 | 4.774 | 74,951 | -2,639 | 0.01% | 357,841 |
| 2010-10-19 | 2010-10-15 | 5.002 | 77,590 | -2,639 | 0.01% | 388,081 |
| 2010-10-18 | 2010-10-14 | 5.040 | 80,229 | -528 | 0.01% | 404,320 |
| 2010-10-15 | 2010-10-13 | 5.002 | 80,757 | 0.01% | 403,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy