History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2025-10-13 | 2025-10-09 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2025-10-10 | 2025-10-08 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2025-10-09 | 2025-10-06 | 4.210 | 5,000 | +0 | 0.00% | 21,050 |
| 2025-10-08 | 2025-10-03 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2025-10-06 | 2025-10-02 | 4.240 | 5,000 | +0 | 0.00% | 21,200 |
| 2025-10-03 | 2025-09-30 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2025-10-02 | 2025-09-29 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2025-09-30 | 2025-09-26 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2025-09-29 | 2025-09-25 | 4.210 | 5,000 | +0 | 0.00% | 21,050 |
| 2025-09-26 | 2025-09-24 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-09-25 | 2025-09-23 | 4.170 | 5,000 | +0 | 0.00% | 20,850 |
| 2025-09-24 | 2025-09-22 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2025-09-23 | 2025-09-19 | 4.220 | 5,000 | +0 | 0.00% | 21,100 |
| 2025-09-22 | 2025-09-18 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2025-09-19 | 2025-09-17 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2025-09-18 | 2025-09-16 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2025-09-17 | 2025-09-15 | 4.350 | 5,000 | +0 | 0.00% | 21,750 |
| 2025-09-16 | 2025-09-12 | 4.440 | 5,000 | +0 | 0.00% | 22,200 |
| 2025-09-15 | 2025-09-11 | 4.530 | 5,000 | +0 | 0.00% | 22,650 |
| 2025-09-12 | 2025-09-10 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-09-11 | 2025-09-09 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2025-09-10 | 2025-09-08 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2025-09-09 | 2025-09-05 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2025-09-08 | 2025-09-04 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2025-09-05 | 2025-09-03 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2025-09-04 | 2025-09-02 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2025-09-03 | 2025-09-01 | 4.350 | 5,000 | +0 | 0.00% | 21,750 |
| 2025-09-02 | 2025-08-29 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2025-09-01 | 2025-08-28 | 4.310 | 5,000 | +0 | 0.00% | 21,550 |
| 2025-08-29 | 2025-08-27 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2025-08-28 | 2025-08-26 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2025-08-27 | 2025-08-25 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2025-08-26 | 2025-08-22 | 4.220 | 5,000 | +0 | 0.00% | 21,100 |
| 2025-08-25 | 2025-08-21 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2025-08-22 | 2025-08-20 | 4.220 | 5,000 | +0 | 0.00% | 21,100 |
| 2025-08-21 | 2025-08-19 | 4.210 | 5,000 | +0 | 0.00% | 21,050 |
| 2025-08-20 | 2025-08-18 | 4.240 | 5,000 | +0 | 0.00% | 21,200 |
| 2025-08-19 | 2025-08-15 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2025-08-18 | 2025-08-14 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2025-08-15 | 2025-08-13 | 4.370 | 5,000 | +0 | 0.00% | 21,850 |
| 2025-08-14 | 2025-08-12 | 4.400 | 5,000 | +0 | 0.00% | 22,000 |
| 2025-08-13 | 2025-08-11 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-08-12 | 2025-08-08 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2025-08-11 | 2025-08-07 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2025-08-08 | 2025-08-06 | 4.240 | 5,000 | +0 | 0.00% | 21,200 |
| 2025-08-07 | 2025-08-05 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2025-08-06 | 2025-08-04 | 4.170 | 5,000 | +0 | 0.00% | 20,850 |
| 2025-08-05 | 2025-08-01 | 4.210 | 5,000 | +0 | 0.00% | 21,050 |
| 2025-08-04 | 2025-07-31 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-08-01 | 2025-07-30 | 4.310 | 5,000 | +0 | 0.00% | 21,550 |
| 2025-07-31 | 2025-07-29 | 4.210 | 5,000 | +0 | 0.00% | 21,050 |
| 2025-07-30 | 2025-07-28 | 4.210 | 5,000 | +0 | 0.00% | 21,050 |
| 2025-07-29 | 2025-07-25 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2025-07-28 | 2025-07-24 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2025-07-25 | 2025-07-23 | 4.240 | 5,000 | +0 | 0.00% | 21,200 |
| 2025-07-24 | 2025-07-22 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2025-07-23 | 2025-07-21 | 4.120 | 5,000 | +0 | 0.00% | 20,600 |
| 2025-07-22 | 2025-07-18 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2025-07-21 | 2025-07-17 | 4.060 | 5,000 | +0 | 0.00% | 20,300 |
| 2025-07-18 | 2025-07-16 | 4.070 | 5,000 | +0 | 0.00% | 20,350 |
| 2025-07-17 | 2025-07-15 | 4.170 | 5,000 | +0 | 0.00% | 20,850 |
| 2025-07-16 | 2025-07-14 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2025-07-15 | 2025-07-11 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2025-07-14 | 2025-07-10 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2025-07-11 | 2025-07-09 | 4.070 | 5,000 | +0 | 0.00% | 20,350 |
| 2025-07-10 | 2025-07-08 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2025-07-09 | 2025-07-07 | 4.110 | 5,000 | +0 | 0.00% | 20,550 |
| 2025-07-08 | 2025-07-04 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2025-07-07 | 2025-07-03 | 4.150 | 5,000 | +0 | 0.00% | 20,750 |
| 2025-07-04 | 2025-07-02 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2025-07-03 | 2025-06-30 | 4.653 | 5,000 | +0 | 0.00% | 23,263 |
| 2025-07-02 | 2025-06-27 | 4.579 | 5,000 | +261 | 0.00% | 22,894 |
| 2025-06-30 | 2025-06-26 | 4.674 | 4,739 | +0 | 0.00% | 22,149 |
| 2025-06-27 | 2025-06-25 | 4.653 | 4,739 | +0 | 0.00% | 22,049 |
| 2025-06-26 | 2025-06-24 | 4.674 | 4,739 | +0 | 0.00% | 22,149 |
| 2025-06-25 | 2025-06-23 | 4.653 | 4,739 | +0 | 0.00% | 22,049 |
| 2025-06-24 | 2025-06-20 | 4.610 | 4,739 | +0 | 0.00% | 21,849 |
| 2025-06-23 | 2025-06-19 | 4.610 | 4,739 | +0 | 0.00% | 21,849 |
| 2025-06-20 | 2025-06-18 | 4.737 | 4,739 | +0 | 0.00% | 22,449 |
| 2025-06-19 | 2025-06-17 | 4.779 | 4,739 | +0 | 0.00% | 22,649 |
| 2025-06-18 | 2025-06-16 | 4.821 | 4,739 | +0 | 0.00% | 22,849 |
| 2025-06-17 | 2025-06-13 | 4.800 | 4,739 | +0 | 0.00% | 22,749 |
| 2025-06-16 | 2025-06-12 | 4.642 | 4,739 | +0 | 0.00% | 21,999 |
| 2025-06-13 | 2025-06-11 | 4.579 | 4,739 | +0 | 0.00% | 21,699 |
| 2025-06-12 | 2025-06-10 | 4.516 | 4,739 | +0 | 0.00% | 21,399 |
| 2025-06-11 | 2025-06-09 | 4.516 | 4,739 | +0 | 0.00% | 21,399 |
| 2025-06-10 | 2025-06-06 | 4.547 | 4,739 | +0 | 0.00% | 21,549 |
| 2025-06-09 | 2025-06-05 | 4.494 | 4,739 | +0 | 0.00% | 21,299 |
| 2025-06-06 | 2025-06-04 | 4.484 | 4,739 | +0 | 0.00% | 21,249 |
| 2025-06-05 | 2025-06-03 | 4.463 | 4,739 | +0 | 0.00% | 21,149 |
| 2025-06-04 | 2025-06-02 | 4.294 | 4,739 | +0 | 0.00% | 20,349 |
| 2025-06-03 | 2025-05-30 | 4.473 | 4,739 | +0 | 0.00% | 21,199 |
| 2025-06-02 | 2025-05-29 | 4.463 | 4,739 | +0 | 0.00% | 21,149 |
| 2025-05-30 | 2025-05-28 | 4.473 | 4,739 | +0 | 0.00% | 21,199 |
| 2025-05-29 | 2025-05-27 | 4.463 | 4,739 | +0 | 0.00% | 21,149 |
| 2025-05-28 | 2025-05-26 | 4.389 | 4,739 | +0 | 0.00% | 20,799 |
| 2025-05-27 | 2025-05-23 | 4.452 | 4,739 | +0 | 0.00% | 21,099 |
| 2025-05-26 | 2025-05-22 | 4.484 | 4,739 | +0 | 0.00% | 21,249 |
| 2025-05-23 | 2025-05-21 | 4.516 | 4,739 | +0 | 0.00% | 21,399 |
| 2025-05-22 | 2025-05-20 | 4.579 | 4,739 | +0 | 0.00% | 21,699 |
| 2025-05-21 | 2025-05-19 | 4.526 | 4,739 | +0 | 0.00% | 21,449 |
| 2025-05-20 | 2025-05-16 | 4.558 | 4,739 | +0 | 0.00% | 21,599 |
| 2025-05-19 | 2025-05-15 | 4.505 | 4,739 | +0 | 0.00% | 21,349 |
| 2025-05-16 | 2025-05-14 | 4.505 | 4,739 | +0 | 0.00% | 21,349 |
| 2025-05-15 | 2025-05-13 | 4.600 | 4,739 | +0 | 0.00% | 21,799 |
| 2025-05-14 | 2025-05-12 | 4.589 | 4,739 | +0 | 0.00% | 21,749 |
| 2025-05-13 | 2025-05-09 | 4.600 | 4,739 | +0 | 0.00% | 21,799 |
| 2025-05-12 | 2025-05-08 | 4.516 | 4,739 | +0 | 0.00% | 21,399 |
| 2025-05-09 | 2025-05-07 | 4.516 | 4,739 | +0 | 0.00% | 21,399 |
| 2025-05-08 | 2025-05-06 | 4.505 | 4,739 | +0 | 0.00% | 21,349 |
| 2025-05-07 | 2025-05-02 | 4.537 | 4,739 | +0 | 0.00% | 21,499 |
| 2025-05-06 | 2025-04-30 | 4.378 | 4,739 | +0 | 0.00% | 20,749 |
| 2025-05-02 | 2025-04-29 | 4.357 | 4,739 | +0 | 0.00% | 20,649 |
| 2025-04-30 | 2025-04-28 | 4.283 | 4,739 | +0 | 0.00% | 20,299 |
| 2025-04-29 | 2025-04-25 | 4.262 | 4,739 | +0 | 0.00% | 20,199 |
| 2025-04-28 | 2025-04-24 | 4.231 | 4,739 | +0 | 0.00% | 20,049 |
| 2025-04-25 | 2025-04-23 | 4.220 | 4,739 | +0 | 0.00% | 19,999 |
| 2025-04-24 | 2025-04-22 | 4.210 | 4,739 | +0 | 0.00% | 19,949 |
| 2025-04-23 | 2025-04-17 | 4.146 | 4,739 | +0 | 0.00% | 19,649 |
| 2025-04-22 | 2025-04-16 | 4.178 | 4,739 | +0 | 0.00% | 19,799 |
| 2025-04-17 | 2025-04-15 | 4.210 | 4,739 | +0 | 0.00% | 19,949 |
| 2025-04-16 | 2025-04-14 | 4.157 | 4,739 | +0 | 0.00% | 19,699 |
| 2025-04-15 | 2025-04-11 | 4.083 | 4,739 | +0 | 0.00% | 19,349 |
| 2025-04-14 | 2025-04-10 | 4.072 | 4,739 | +0 | 0.00% | 19,299 |
| 2025-04-11 | 2025-04-09 | 4.009 | 4,739 | +0 | 0.00% | 18,999 |
| 2025-04-10 | 2025-04-08 | 3.788 | 4,739 | +0 | 0.00% | 17,949 |
| 2025-04-09 | 2025-04-07 | 3.735 | 4,739 | +0 | 0.00% | 17,699 |
| 2025-04-08 | 2025-04-03 | 4.009 | 4,739 | +0 | 0.00% | 18,999 |
| 2025-04-07 | 2025-04-02 | 3.946 | 4,739 | +0 | 0.00% | 18,699 |
| 2025-04-03 | 2025-04-01 | 3.977 | 4,739 | +0 | 0.00% | 18,849 |
| 2025-04-02 | 2025-03-31 | 4.009 | 4,739 | +0 | 0.00% | 18,999 |
| 2025-04-01 | 2025-03-28 | 3.956 | 4,739 | +0 | 0.00% | 18,749 |
| 2025-03-31 | 2025-03-27 | 3.861 | 4,739 | +0 | 0.00% | 18,299 |
| 2025-03-28 | 2025-03-26 | 3.851 | 4,739 | +0 | 0.00% | 18,249 |
| 2025-03-27 | 2025-03-25 | 4.072 | 4,739 | +0 | 0.00% | 19,299 |
| 2025-03-26 | 2025-03-24 | 4.062 | 4,739 | +0 | 0.00% | 19,249 |
| 2025-03-25 | 2025-03-21 | 4.020 | 4,739 | +0 | 0.00% | 19,049 |
| 2025-03-24 | 2025-03-20 | 4.062 | 4,739 | +0 | 0.00% | 19,249 |
| 2025-03-21 | 2025-03-19 | 4.093 | 4,739 | +0 | 0.00% | 19,399 |
| 2025-03-20 | 2025-03-18 | 4.115 | 4,739 | +0 | 0.00% | 19,499 |
| 2025-03-19 | 2025-03-17 | 4.009 | 4,739 | +0 | 0.00% | 18,999 |
| 2025-03-18 | 2025-03-14 | 3.977 | 4,739 | +0 | 0.00% | 18,849 |
| 2025-03-17 | 2025-03-13 | 3.893 | 4,739 | +0 | 0.00% | 18,449 |
| 2025-03-14 | 2025-03-12 | 3.861 | 4,739 | +0 | 0.00% | 18,299 |
| 2025-03-13 | 2025-03-11 | 3.830 | 4,739 | +0 | 0.00% | 18,149 |
| 2025-03-12 | 2025-03-10 | 3.830 | 4,739 | +0 | 0.00% | 18,149 |
| 2025-03-11 | 2025-03-07 | 3.840 | 4,739 | +0 | 0.00% | 18,199 |
| 2025-03-10 | 2025-03-06 | 3.840 | 4,739 | +0 | 0.00% | 18,199 |
| 2025-03-07 | 2025-03-05 | 3.872 | 4,739 | +0 | 0.00% | 18,349 |
| 2025-03-06 | 2025-03-04 | 3.914 | 4,739 | +0 | 0.00% | 18,549 |
| 2025-03-05 | 2025-03-03 | 3.967 | 4,739 | +0 | 0.00% | 18,799 |
| 2025-03-04 | 2025-02-28 | 3.914 | 4,739 | +0 | 0.00% | 18,549 |
| 2025-03-03 | 2025-02-27 | 3.977 | 4,739 | +0 | 0.00% | 18,849 |
| 2025-02-28 | 2025-02-26 | 3.988 | 4,739 | +0 | 0.00% | 18,899 |
| 2025-02-27 | 2025-02-25 | 3.904 | 4,739 | +0 | 0.00% | 18,499 |
| 2025-02-26 | 2025-02-24 | 3.967 | 4,739 | +0 | 0.00% | 18,799 |
| 2025-02-25 | 2025-02-21 | 3.988 | 4,739 | +0 | 0.00% | 18,899 |
| 2025-02-24 | 2025-02-20 | 3.999 | 4,739 | +0 | 0.00% | 18,949 |
| 2025-02-21 | 2025-02-19 | 4.020 | 4,739 | +0 | 0.00% | 19,049 |
| 2025-02-20 | 2025-02-18 | 3.956 | 4,739 | +0 | 0.00% | 18,749 |
| 2025-02-19 | 2025-02-17 | 3.988 | 4,739 | +0 | 0.00% | 18,899 |
| 2025-02-18 | 2025-02-14 | 3.967 | 4,739 | +0 | 0.00% | 18,799 |
| 2025-02-17 | 2025-02-13 | 3.914 | 4,739 | +0 | 0.00% | 18,549 |
| 2025-02-14 | 2025-02-12 | 3.999 | 4,739 | +0 | 0.00% | 18,949 |
| 2025-02-13 | 2025-02-11 | 3.893 | 4,739 | +0 | 0.00% | 18,449 |
| 2025-02-12 | 2025-02-10 | 3.977 | 4,739 | +0 | 0.00% | 18,849 |
| 2025-02-11 | 2025-02-07 | 4.062 | 4,739 | +0 | 0.00% | 19,249 |
| 2025-02-10 | 2025-02-06 | 4.051 | 4,739 | +0 | 0.00% | 19,199 |
| 2025-02-07 | 2025-02-05 | 3.861 | 4,739 | +0 | 0.00% | 18,299 |
| 2025-02-06 | 2025-02-04 | 3.693 | 4,739 | +0 | 0.00% | 17,499 |
| 2025-02-05 | 2025-02-03 | 3.756 | 4,739 | +0 | 0.00% | 17,799 |
| 2025-02-04 | 2025-01-28 | 3.914 | 4,739 | +0 | 0.00% | 18,549 |
| 2025-02-03 | 2025-01-24 | 3.967 | 4,739 | +0 | 0.00% | 18,799 |
| 2025-01-27 | 2025-01-23 | 3.946 | 4,739 | +0 | 0.00% | 18,699 |
| 2025-01-24 | 2025-01-22 | 3.861 | 4,739 | +0 | 0.00% | 18,299 |
| 2025-01-23 | 2025-01-21 | 3.851 | 4,739 | +0 | 0.00% | 18,249 |
| 2025-01-22 | 2025-01-20 | 3.882 | 4,739 | +0 | 0.00% | 18,399 |
| 2025-01-21 | 2025-01-17 | 3.914 | 4,739 | +0 | 0.00% | 18,549 |
| 2025-01-20 | 2025-01-16 | 3.893 | 4,739 | +0 | 0.00% | 18,449 |
| 2025-01-17 | 2025-01-15 | 3.882 | 4,739 | +0 | 0.00% | 18,399 |
| 2025-01-16 | 2025-01-14 | 3.925 | 4,739 | +0 | 0.00% | 18,599 |
| 2025-01-15 | 2025-01-13 | 3.745 | 4,739 | +0 | 0.00% | 17,749 |
| 2025-01-14 | 2025-01-10 | 3.935 | 4,739 | +0 | 0.00% | 18,649 |
| 2025-01-13 | 2025-01-09 | 3.925 | 4,739 | +0 | 0.00% | 18,599 |
| 2025-01-10 | 2025-01-08 | 3.882 | 4,739 | +0 | 0.00% | 18,399 |
| 2025-01-09 | 2025-01-07 | 3.798 | 4,739 | +0 | 0.00% | 17,999 |
| 2025-01-08 | 2025-01-06 | 3.851 | 4,739 | +0 | 0.00% | 18,249 |
| 2025-01-07 | 2025-01-03 | 3.798 | 4,739 | +0 | 0.00% | 17,999 |
| 2025-01-06 | 2025-01-02 | 3.840 | 4,739 | +0 | 0.00% | 18,199 |
| 2025-01-03 | 2024-12-31 | 3.882 | 4,739 | +0 | 0.00% | 18,399 |
| 2025-01-02 | 2024-12-27 | 3.819 | 4,739 | +0 | 0.00% | 18,099 |
| 2024-12-30 | 2024-12-24 | 3.724 | 4,739 | +0 | 0.00% | 17,649 |
| 2024-12-27 | 2024-12-20 | 3.714 | 4,739 | +0 | 0.00% | 17,599 |
| 2024-12-23 | 2024-12-19 | 3.809 | 4,739 | +0 | 0.00% | 18,049 |
| 2024-12-20 | 2024-12-18 | 3.861 | 4,739 | +0 | 0.00% | 18,299 |
| 2024-12-19 | 2024-12-17 | 3.756 | 4,739 | +0 | 0.00% | 17,799 |
| 2024-12-18 | 2024-12-16 | 3.766 | 4,739 | +0 | 0.00% | 17,849 |
| 2024-12-17 | 2024-12-13 | 3.703 | 4,739 | +0 | 0.00% | 17,549 |
| 2024-12-16 | 2024-12-12 | 3.756 | 4,739 | +0 | 0.00% | 17,799 |
| 2024-12-13 | 2024-12-11 | 3.745 | 4,739 | +0 | 0.00% | 17,749 |
| 2024-12-12 | 2024-12-10 | 3.756 | 4,739 | +0 | 0.00% | 17,799 |
| 2024-12-11 | 2024-12-09 | 3.851 | 4,739 | +0 | 0.00% | 18,249 |
| 2024-12-10 | 2024-12-06 | 3.756 | 4,739 | +0 | 0.00% | 17,799 |
| 2024-12-09 | 2024-12-05 | 3.766 | 4,739 | +0 | 0.00% | 17,849 |
| 2024-12-06 | 2024-12-04 | 3.735 | 4,739 | +0 | 0.00% | 17,699 |
| 2024-12-05 | 2024-12-03 | 3.714 | 4,739 | +0 | 0.00% | 17,599 |
| 2024-12-04 | 2024-12-02 | 3.661 | 4,739 | +0 | 0.00% | 17,349 |
| 2024-12-03 | 2024-11-29 | 3.577 | 4,739 | +0 | 0.00% | 16,949 |
| 2024-12-02 | 2024-11-28 | 3.587 | 4,739 | +0 | 0.00% | 16,999 |
| 2024-11-29 | 2024-11-27 | 3.598 | 4,739 | +0 | 0.00% | 17,049 |
| 2024-11-28 | 2024-11-26 | 3.492 | 4,739 | +0 | 0.00% | 16,549 |
| 2024-11-27 | 2024-11-25 | 3.513 | 4,739 | +0 | 0.00% | 16,649 |
| 2024-11-26 | 2024-11-22 | 3.503 | 4,739 | +0 | 0.00% | 16,599 |
| 2024-11-25 | 2024-11-21 | 3.566 | 4,739 | +0 | 0.00% | 16,899 |
| 2024-11-22 | 2024-11-20 | 3.629 | 4,739 | +0 | 0.00% | 17,199 |
| 2024-11-21 | 2024-11-19 | 3.598 | 4,739 | +0 | 0.00% | 17,049 |
| 2024-11-20 | 2024-11-18 | 3.608 | 4,739 | +0 | 0.00% | 17,099 |
| 2024-11-19 | 2024-11-15 | 3.545 | 4,739 | +0 | 0.00% | 16,799 |
| 2024-11-18 | 2024-11-14 | 3.492 | 4,739 | +0 | 0.00% | 16,549 |
| 2024-11-15 | 2024-11-13 | 3.545 | 4,739 | +0 | 0.00% | 16,799 |
| 2024-11-14 | 2024-11-12 | 3.513 | 4,739 | +0 | 0.00% | 16,649 |
| 2024-11-13 | 2024-11-11 | 3.598 | 4,739 | +0 | 0.00% | 17,049 |
| 2024-11-12 | 2024-11-08 | 3.640 | 4,739 | +0 | 0.00% | 17,249 |
| 2024-11-11 | 2024-11-07 | 3.682 | 4,739 | +0 | 0.00% | 17,449 |
| 2024-11-08 | 2024-11-06 | 3.619 | 4,739 | +0 | 0.00% | 17,149 |
| 2024-11-07 | 2024-11-05 | 3.671 | 4,739 | +0 | 0.00% | 17,399 |
| 2024-11-06 | 2024-11-04 | 3.640 | 4,739 | +0 | 0.00% | 17,249 |
| 2024-11-05 | 2024-11-01 | 3.671 | 4,739 | +0 | 0.00% | 17,399 |
| 2024-11-04 | 2024-10-31 | 3.735 | 4,739 | +0 | 0.00% | 17,699 |
| 2024-11-01 | 2024-10-30 | 3.661 | 4,739 | +0 | 0.00% | 17,349 |
| 2024-10-31 | 2024-10-29 | 3.735 | 4,739 | +0 | 0.00% | 17,699 |
| 2024-10-30 | 2024-10-28 | 3.851 | 4,739 | +0 | 0.00% | 18,249 |
| 2024-10-29 | 2024-10-25 | 3.851 | 4,739 | +0 | 0.00% | 18,249 |
| 2024-10-28 | 2024-10-24 | 3.809 | 4,739 | +0 | 0.00% | 18,049 |
| 2024-10-25 | 2024-10-23 | 3.872 | 4,739 | +0 | 0.00% | 18,349 |
| 2024-10-24 | 2024-10-22 | 3.840 | 4,739 | +0 | 0.00% | 18,199 |
| 2024-10-23 | 2024-10-21 | 3.766 | 4,739 | +0 | 0.00% | 17,849 |
| 2024-10-22 | 2024-10-18 | 3.788 | 4,739 | +0 | 0.00% | 17,949 |
| 2024-10-21 | 2024-10-17 | 3.661 | 4,739 | +0 | 0.00% | 17,349 |
| 2024-10-18 | 2024-10-16 | 3.682 | 4,739 | +0 | 0.00% | 17,449 |
| 2024-10-17 | 2024-10-15 | 3.703 | 4,739 | +0 | 0.00% | 17,549 |
| 2024-10-16 | 2024-10-14 | 3.830 | 4,739 | +0 | 0.00% | 18,149 |
| 2024-10-15 | 2024-10-10 | 3.840 | 4,739 | +0 | 0.00% | 18,199 |
| 2024-10-14 | 2024-10-09 | 3.724 | 4,739 | +0 | 0.00% | 17,649 |
| 2024-10-10 | 2024-10-08 | 3.956 | 4,739 | +0 | 0.00% | 18,749 |
| 2024-10-09 | 2024-10-07 | 4.600 | 4,739 | +0 | 0.00% | 21,799 |
| 2024-10-08 | 2024-10-04 | 4.273 | 4,739 | +0 | 0.00% | 20,249 |
| 2024-10-07 | 2024-10-03 | 3.956 | 4,739 | +0 | 0.00% | 18,749 |
| 2024-10-04 | 2024-10-02 | 3.988 | 4,739 | +0 | 0.00% | 18,899 |
| 2024-10-03 | 2024-09-30 | 3.851 | 4,739 | +0 | 0.00% | 18,249 |
| 2024-10-02 | 2024-09-27 | 3.724 | 4,739 | +0 | 0.00% | 17,649 |
| 2024-09-30 | 2024-09-26 | 3.598 | 4,739 | +0 | 0.00% | 17,049 |
| 2024-09-27 | 2024-09-25 | 3.460 | 4,739 | +0 | 0.00% | 16,399 |
| 2024-09-26 | 2024-09-24 | 3.450 | 4,739 | +0 | 0.00% | 16,349 |
| 2024-09-25 | 2024-09-23 | 3.281 | 4,739 | +0 | 0.00% | 15,549 |
| 2024-09-24 | 2024-09-20 | 3.260 | 4,739 | +0 | 0.00% | 15,449 |
| 2024-09-23 | 2024-09-19 | 3.271 | 4,739 | +0 | 0.00% | 15,499 |
| 2024-09-20 | 2024-09-17 | 3.207 | 4,739 | +0 | 0.00% | 15,199 |
| 2024-09-19 | 2024-09-16 | 3.186 | 4,739 | +0 | 0.00% | 15,099 |
| 2024-09-17 | 2024-09-13 | 3.239 | 4,739 | +0 | 0.00% | 15,349 |
| 2024-09-16 | 2024-09-12 | 3.155 | 4,739 | +0 | 0.00% | 14,949 |
| 2024-09-13 | 2024-09-11 | 3.176 | 4,739 | +0 | 0.00% | 15,049 |
| 2024-09-12 | 2024-09-10 | 3.207 | 4,739 | +0 | 0.00% | 15,199 |
| 2024-09-11 | 2024-09-09 | 3.176 | 4,739 | +0 | 0.00% | 15,049 |
| 2024-09-10 | 2024-09-05 | 3.323 | 4,739 | +0 | 0.00% | 15,749 |
| 2024-09-09 | 2024-09-04 | 3.323 | 4,739 | +0 | 0.00% | 15,749 |
| 2024-09-05 | 2024-09-03 | 3.376 | 4,739 | +0 | 0.00% | 15,999 |
| 2024-09-04 | 2024-09-02 | 3.418 | 4,739 | +0 | 0.00% | 16,199 |
| 2024-09-03 | 2024-08-30 | 3.482 | 4,739 | +0 | 0.00% | 16,499 |
| 2024-09-02 | 2024-08-29 | 3.408 | 4,739 | +0 | 0.00% | 16,149 |
| 2024-08-30 | 2024-08-28 | 3.355 | 4,739 | +0 | 0.00% | 15,899 |
| 2024-08-29 | 2024-08-27 | 3.344 | 4,739 | +0 | 0.00% | 15,849 |
| 2024-08-28 | 2024-08-26 | 3.376 | 4,739 | +0 | 0.00% | 15,999 |
| 2024-08-27 | 2024-08-23 | 3.376 | 4,739 | +0 | 0.00% | 15,999 |
| 2024-08-26 | 2024-08-22 | 3.376 | 4,739 | +0 | 0.00% | 15,999 |
| 2024-08-23 | 2024-08-21 | 3.366 | 4,739 | +0 | 0.00% | 15,949 |
| 2024-08-22 | 2024-08-20 | 3.323 | 4,739 | +0 | 0.00% | 15,749 |
| 2024-08-21 | 2024-08-19 | 3.376 | 4,739 | +0 | 0.00% | 15,999 |
| 2024-08-20 | 2024-08-16 | 3.334 | 4,739 | +0 | 0.00% | 15,799 |
| 2024-08-19 | 2024-08-15 | 3.334 | 4,739 | +0 | 0.00% | 15,799 |
| 2024-08-16 | 2024-08-14 | 3.355 | 4,739 | +0 | 0.00% | 15,899 |
| 2024-08-15 | 2024-08-13 | 3.418 | 4,739 | +0 | 0.00% | 16,199 |
| 2024-08-14 | 2024-08-12 | 3.397 | 4,739 | +0 | 0.00% | 16,099 |
| 2024-08-13 | 2024-08-09 | 3.387 | 4,739 | +0 | 0.00% | 16,049 |
| 2024-08-12 | 2024-08-08 | 3.366 | 4,739 | +0 | 0.00% | 15,949 |
| 2024-08-09 | 2024-08-07 | 3.387 | 4,739 | +0 | 0.00% | 16,049 |
| 2024-08-08 | 2024-08-06 | 3.334 | 4,739 | +0 | 0.00% | 15,799 |
| 2024-08-07 | 2024-08-05 | 3.302 | 4,739 | +0 | 0.00% | 15,649 |
| 2024-08-06 | 2024-08-02 | 3.387 | 4,739 | +0 | 0.00% | 16,049 |
| 2024-08-05 | 2024-08-01 | 3.450 | 4,739 | +0 | 0.00% | 16,349 |
| 2024-08-02 | 2024-07-31 | 3.534 | 4,739 | +0 | 0.00% | 16,749 |
| 2024-08-01 | 2024-07-30 | 3.482 | 4,739 | +0 | 0.00% | 16,499 |
| 2024-07-31 | 2024-07-29 | 3.608 | 4,739 | +0 | 0.00% | 17,099 |
| 2024-07-30 | 2024-07-26 | 3.650 | 4,739 | +0 | 0.00% | 17,299 |
| 2024-07-29 | 2024-07-25 | 3.629 | 4,739 | +0 | 0.00% | 17,199 |
| 2024-07-26 | 2024-07-24 | 3.671 | 4,739 | +0 | 0.00% | 17,399 |
| 2024-07-25 | 2024-07-23 | 3.619 | 4,739 | +0 | 0.00% | 17,149 |
| 2024-07-24 | 2024-07-22 | 3.671 | 4,739 | +0 | 0.00% | 17,399 |
| 2024-07-23 | 2024-07-19 | 3.640 | 4,739 | +0 | 0.00% | 17,249 |
| 2024-07-22 | 2024-07-18 | 3.745 | 4,739 | +0 | 0.00% | 17,749 |
| 2024-07-19 | 2024-07-17 | 3.619 | 4,739 | +0 | 0.00% | 17,149 |
| 2024-07-18 | 2024-07-16 | 3.714 | 4,739 | +0 | 0.00% | 17,599 |
| 2024-07-17 | 2024-07-15 | 3.756 | 4,739 | +0 | 0.00% | 17,799 |
| 2024-07-16 | 2024-07-12 | 3.703 | 4,739 | +0 | 0.00% | 17,549 |
| 2024-07-15 | 2024-07-11 | 3.756 | 4,739 | +0 | 0.00% | 17,799 |
| 2024-07-12 | 2024-07-10 | 3.661 | 4,739 | +0 | 0.00% | 17,349 |
| 2024-07-11 | 2024-07-09 | 3.788 | 4,739 | +0 | 0.00% | 17,949 |
| 2024-07-10 | 2024-07-08 | 3.882 | 4,739 | +0 | 0.00% | 18,399 |
| 2024-07-09 | 2024-07-05 | 3.925 | 4,739 | +0 | 0.00% | 18,599 |
| 2024-07-08 | 2024-07-04 | 3.904 | 4,739 | +0 | 0.00% | 18,499 |
| 2024-07-05 | 2024-07-03 | 3.956 | 4,739 | +0 | 0.00% | 18,749 |
| 2024-07-04 | 2024-07-02 | 3.851 | 4,739 | +0 | 0.00% | 18,249 |
| 2024-07-03 | 2024-06-28 | 3.735 | 4,739 | +0 | 0.00% | 17,699 |
| 2024-07-02 | 2024-06-27 | 3.693 | 4,739 | +0 | 0.00% | 17,499 |
| 2024-06-28 | 2024-06-26 | 3.766 | 4,739 | +0 | 0.00% | 17,849 |
| 2024-06-27 | 2024-06-25 | 3.851 | 4,739 | +0 | 0.00% | 18,249 |
| 2024-06-26 | 2024-06-24 | 3.872 | 4,739 | +0 | 0.00% | 18,349 |
| 2024-06-25 | 2024-06-21 | 3.914 | 4,739 | +0 | 0.00% | 18,549 |
| 2024-06-24 | 2024-06-20 | 4.051 | 4,739 | +0 | 0.00% | 19,199 |
| 2024-06-21 | 2024-06-19 | 4.146 | 4,739 | +0 | 0.00% | 19,649 |
| 2024-06-20 | 2024-06-18 | 4.041 | 4,739 | +0 | 0.00% | 19,149 |
| 2024-06-19 | 2024-06-17 | 3.967 | 4,739 | +0 | 0.00% | 18,799 |
| 2024-06-18 | 2024-06-14 | 3.988 | 4,739 | +0 | 0.00% | 18,899 |
| 2024-06-17 | 2024-06-13 | 4.009 | 4,739 | +0 | 0.00% | 18,999 |
| 2024-06-14 | 2024-06-12 | 3.999 | 4,739 | +0 | 0.00% | 18,949 |
| 2024-06-13 | 2024-06-11 | 4.358 | 4,739 | +0 | 0.00% | 20,651 |
| 2024-06-12 | 2024-06-07 | 4.526 | 4,739 | +287 | 0.00% | 21,450 |
| 2024-06-11 | 2024-06-06 | 4.403 | 4,452 | +0 | 0.00% | 19,601 |
| 2024-06-07 | 2024-06-05 | 4.335 | 4,452 | +0 | 0.00% | 19,301 |
| 2024-06-06 | 2024-06-04 | 4.380 | 4,452 | +0 | 0.00% | 19,501 |
| 2024-06-05 | 2024-06-03 | 4.212 | 4,452 | +0 | 0.00% | 18,751 |
| 2024-06-04 | 2024-05-31 | 4.133 | 4,452 | +0 | 0.00% | 18,401 |
| 2024-06-03 | 2024-05-30 | 4.178 | 4,452 | +0 | 0.00% | 18,601 |
| 2024-05-31 | 2024-05-29 | 4.178 | 4,452 | +0 | 0.00% | 18,601 |
| 2024-05-30 | 2024-05-28 | 4.212 | 4,452 | +0 | 0.00% | 18,751 |
| 2024-05-29 | 2024-05-27 | 4.178 | 4,452 | +0 | 0.00% | 18,601 |
| 2024-05-28 | 2024-05-24 | 4.054 | 4,452 | +0 | 0.00% | 18,051 |
| 2024-05-27 | 2024-05-23 | 3.987 | 4,452 | +0 | 0.00% | 17,751 |
| 2024-05-24 | 2024-05-22 | 4.099 | 4,452 | +0 | 0.00% | 18,251 |
| 2024-05-23 | 2024-05-21 | 4.111 | 4,452 | +0 | 0.00% | 18,301 |
| 2024-05-22 | 2024-05-20 | 4.212 | 4,452 | +0 | 0.00% | 18,751 |
| 2024-05-21 | 2024-05-17 | 4.200 | 4,452 | +0 | 0.00% | 18,701 |
| 2024-05-20 | 2024-05-16 | 4.099 | 4,452 | +0 | 0.00% | 18,251 |
| 2024-05-17 | 2024-05-14 | 4.156 | 4,452 | +0 | 0.00% | 18,501 |
| 2024-05-16 | 2024-05-13 | 4.144 | 4,452 | +0 | 0.00% | 18,451 |
| 2024-05-14 | 2024-05-10 | 4.066 | 4,452 | +0 | 0.00% | 18,101 |
| 2024-05-13 | 2024-05-09 | 3.830 | 4,452 | +0 | 0.00% | 17,051 |
| 2024-05-10 | 2024-05-08 | 3.718 | 4,452 | +0 | 0.00% | 16,550 |
| 2024-05-09 | 2024-05-07 | 3.740 | 4,452 | +0 | 0.00% | 16,650 |
| 2024-05-08 | 2024-05-06 | 3.807 | 4,452 | +0 | 0.00% | 16,950 |
| 2024-05-07 | 2024-05-03 | 3.729 | 4,452 | +0 | 0.00% | 16,600 |
| 2024-05-06 | 2024-05-02 | 3.639 | 4,452 | +0 | 0.00% | 16,200 |
| 2024-05-03 | 2024-04-30 | 3.605 | 4,452 | +0 | 0.00% | 16,050 |
| 2024-05-02 | 2024-04-29 | 3.605 | 4,452 | +0 | 0.00% | 16,050 |
| 2024-04-30 | 2024-04-26 | 3.616 | 4,452 | +0 | 0.00% | 16,100 |
| 2024-04-29 | 2024-04-25 | 3.616 | 4,452 | +0 | 0.00% | 16,100 |
| 2024-04-26 | 2024-04-24 | 3.639 | 4,452 | +0 | 0.00% | 16,200 |
| 2024-04-25 | 2024-04-23 | 3.560 | 4,452 | +0 | 0.00% | 15,850 |
| 2024-04-24 | 2024-04-22 | 3.549 | 4,452 | +0 | 0.00% | 15,800 |
| 2024-04-23 | 2024-04-19 | 3.605 | 4,452 | +0 | 0.00% | 16,050 |
| 2024-04-22 | 2024-04-18 | 3.616 | 4,452 | +0 | 0.00% | 16,100 |
| 2024-04-19 | 2024-04-17 | 3.628 | 4,452 | +0 | 0.00% | 16,150 |
| 2024-04-18 | 2024-04-16 | 3.560 | 4,452 | +0 | 0.00% | 15,850 |
| 2024-04-17 | 2024-04-15 | 3.650 | 4,452 | +0 | 0.00% | 16,250 |
| 2024-04-16 | 2024-04-12 | 3.695 | 4,452 | +0 | 0.00% | 16,450 |
| 2024-04-15 | 2024-04-11 | 3.740 | 4,452 | +0 | 0.00% | 16,650 |
| 2024-04-12 | 2024-04-10 | 3.684 | 4,452 | +0 | 0.00% | 16,400 |
| 2024-04-11 | 2024-04-09 | 3.616 | 4,452 | +0 | 0.00% | 16,100 |
| 2024-04-10 | 2024-04-08 | 3.650 | 4,452 | +0 | 0.00% | 16,250 |
| 2024-04-09 | 2024-04-05 | 3.841 | 4,452 | +0 | 0.00% | 17,101 |
| 2024-04-08 | 2024-04-03 | 3.718 | 4,452 | +0 | 0.00% | 16,550 |
| 2024-04-05 | 2024-04-02 | 3.504 | 4,452 | +0 | 0.00% | 15,600 |
| 2024-04-03 | 2024-03-28 | 3.324 | 4,452 | +0 | 0.00% | 14,800 |
| 2024-04-02 | 2024-03-27 | 3.280 | 4,452 | +0 | 0.00% | 14,600 |
| 2024-03-28 | 2024-03-26 | 3.246 | 4,452 | +0 | 0.00% | 14,450 |
| 2024-03-27 | 2024-03-25 | 3.268 | 4,452 | +0 | 0.00% | 14,550 |
| 2024-03-26 | 2024-03-22 | 3.212 | 4,452 | +0 | 0.00% | 14,300 |
| 2024-03-25 | 2024-03-21 | 3.291 | 4,452 | +0 | 0.00% | 14,650 |
| 2024-03-22 | 2024-03-20 | 3.313 | 4,452 | +0 | 0.00% | 14,750 |
| 2024-03-21 | 2024-03-19 | 3.358 | 4,452 | +0 | 0.00% | 14,950 |
| 2024-03-20 | 2024-03-18 | 3.358 | 4,452 | +0 | 0.00% | 14,950 |
| 2024-03-19 | 2024-03-15 | 3.313 | 4,452 | +0 | 0.00% | 14,750 |
| 2024-03-18 | 2024-03-14 | 3.358 | 4,452 | +0 | 0.00% | 14,950 |
| 2024-03-15 | 2024-03-13 | 3.392 | 4,452 | +0 | 0.00% | 15,100 |
| 2024-03-14 | 2024-03-12 | 3.358 | 4,452 | +0 | 0.00% | 14,950 |
| 2024-03-13 | 2024-03-11 | 3.426 | 4,452 | +0 | 0.00% | 15,250 |
| 2024-03-12 | 2024-03-08 | 3.403 | 4,452 | +0 | 0.00% | 15,150 |
| 2024-03-11 | 2024-03-07 | 3.324 | 4,452 | +0 | 0.00% | 14,800 |
| 2024-03-08 | 2024-03-06 | 3.313 | 4,452 | +0 | 0.00% | 14,750 |
| 2024-03-07 | 2024-03-05 | 3.280 | 4,452 | +0 | 0.00% | 14,600 |
| 2024-03-06 | 2024-03-04 | 3.324 | 4,452 | +0 | 0.00% | 14,800 |
| 2024-03-05 | 2024-03-01 | 3.369 | 4,452 | +0 | 0.00% | 15,000 |
| 2024-03-04 | 2024-02-29 | 3.347 | 4,452 | +0 | 0.00% | 14,900 |
| 2024-03-01 | 2024-02-28 | 3.302 | 4,452 | +0 | 0.00% | 14,700 |
| 2024-02-29 | 2024-02-27 | 3.358 | 4,452 | +0 | 0.00% | 14,950 |
| 2024-02-28 | 2024-02-26 | 3.414 | 4,452 | +0 | 0.00% | 15,200 |
| 2024-02-27 | 2024-02-23 | 3.437 | 4,452 | +0 | 0.00% | 15,300 |
| 2024-02-26 | 2024-02-22 | 3.437 | 4,452 | +0 | 0.00% | 15,300 |
| 2024-02-23 | 2024-02-21 | 3.347 | 4,452 | +0 | 0.00% | 14,900 |
| 2024-02-22 | 2024-02-20 | 3.313 | 4,452 | +0 | 0.00% | 14,750 |
| 2024-02-21 | 2024-02-19 | 3.257 | 4,452 | +0 | 0.00% | 14,500 |
| 2024-02-20 | 2024-02-16 | 3.291 | 4,452 | +0 | 0.00% | 14,650 |
| 2024-02-19 | 2024-02-15 | 3.145 | 4,452 | +0 | 0.00% | 14,000 |
| 2024-02-16 | 2024-02-14 | 3.077 | 4,452 | +0 | 0.00% | 13,700 |
| 2024-02-15 | 2024-02-09 | 3.111 | 4,452 | +0 | 0.00% | 13,850 |
| 2024-02-14 | 2024-02-07 | 3.178 | 4,452 | +0 | 0.00% | 14,150 |
| 2024-02-08 | 2024-02-06 | 3.066 | 4,452 | +0 | 0.00% | 13,650 |
| 2024-02-07 | 2024-02-05 | 2.965 | 4,452 | +0 | 0.00% | 13,200 |
| 2024-02-06 | 2024-02-02 | 3.032 | 4,452 | +0 | 0.00% | 13,500 |
| 2024-02-05 | 2024-02-01 | 3.055 | 4,452 | +0 | 0.00% | 13,600 |
| 2024-02-02 | 2024-01-31 | 3.032 | 4,452 | +0 | 0.00% | 13,500 |
| 2024-02-01 | 2024-01-30 | 3.032 | 4,452 | +0 | 0.00% | 13,500 |
| 2024-01-31 | 2024-01-29 | 3.134 | 4,452 | +0 | 0.00% | 13,950 |
| 2024-01-30 | 2024-01-26 | 3.134 | 4,452 | +0 | 0.00% | 13,950 |
| 2024-01-29 | 2024-01-25 | 3.190 | 4,452 | +0 | 0.00% | 14,200 |
| 2024-01-26 | 2024-01-24 | 3.044 | 4,452 | +0 | 0.00% | 13,550 |
| 2024-01-25 | 2024-01-23 | 2.920 | 4,452 | +0 | 0.00% | 13,000 |
| 2024-01-24 | 2024-01-22 | 2.898 | 4,452 | +0 | 0.00% | 12,900 |
| 2024-01-23 | 2024-01-19 | 2.943 | 4,452 | +0 | 0.00% | 13,100 |
| 2024-01-22 | 2024-01-18 | 3.055 | 4,452 | +0 | 0.00% | 13,600 |
| 2024-01-19 | 2024-01-17 | 3.032 | 4,452 | +0 | 0.00% | 13,500 |
| 2024-01-18 | 2024-01-16 | 3.111 | 4,452 | +0 | 0.00% | 13,850 |
| 2024-01-17 | 2024-01-15 | 3.235 | 4,452 | +0 | 0.00% | 14,400 |
| 2024-01-16 | 2024-01-12 | 3.223 | 4,452 | +0 | 0.00% | 14,350 |
| 2024-01-15 | 2024-01-11 | 3.257 | 4,452 | +0 | 0.00% | 14,500 |
| 2024-01-12 | 2024-01-10 | 3.291 | 4,452 | +0 | 0.00% | 14,650 |
| 2024-01-11 | 2024-01-09 | 3.313 | 4,452 | +0 | 0.00% | 14,750 |
| 2024-01-10 | 2024-01-08 | 3.223 | 4,452 | +0 | 0.00% | 14,350 |
| 2024-01-09 | 2024-01-05 | 3.246 | 4,452 | +0 | 0.00% | 14,450 |
| 2024-01-08 | 2024-01-04 | 3.280 | 4,452 | +0 | 0.00% | 14,600 |
| 2024-01-05 | 2024-01-03 | 3.167 | 4,452 | +0 | 0.00% | 14,100 |
| 2024-01-04 | 2024-01-02 | 3.223 | 4,452 | +0 | 0.00% | 14,350 |
| 2024-01-03 | 2023-12-29 | 3.190 | 4,452 | +0 | 0.00% | 14,200 |
| 2024-01-02 | 2023-12-28 | 3.100 | 4,452 | +0 | 0.00% | 13,800 |
| 2023-12-29 | 2023-12-27 | 3.044 | 4,452 | +0 | 0.00% | 13,550 |
| 2023-12-28 | 2023-12-22 | 3.021 | 4,452 | +0 | 0.00% | 13,450 |
| 2023-12-27 | 2023-12-21 | 3.032 | 4,452 | +0 | 0.00% | 13,500 |
| 2023-12-22 | 2023-12-20 | 3.010 | 4,452 | +0 | 0.00% | 13,400 |
| 2023-12-21 | 2023-12-19 | 2.954 | 4,452 | +0 | 0.00% | 13,150 |
| 2023-12-20 | 2023-12-18 | 2.976 | 4,452 | +0 | 0.00% | 13,250 |
| 2023-12-19 | 2023-12-15 | 2.976 | 4,452 | +0 | 0.00% | 13,250 |
| 2023-12-18 | 2023-12-14 | 2.931 | 4,452 | +0 | 0.00% | 13,050 |
| 2023-12-15 | 2023-12-13 | 2.875 | 4,452 | +0 | 0.00% | 12,800 |
| 2023-12-14 | 2023-12-12 | 2.898 | 4,452 | +0 | 0.00% | 12,900 |
| 2023-12-13 | 2023-12-11 | 2.909 | 4,452 | +0 | 0.00% | 12,950 |
| 2023-12-12 | 2023-12-08 | 2.886 | 4,452 | +0 | 0.00% | 12,850 |
| 2023-12-11 | 2023-12-07 | 2.819 | 4,452 | +0 | 0.00% | 12,550 |
| 2023-12-08 | 2023-12-06 | 2.819 | 4,452 | +0 | 0.00% | 12,550 |
| 2023-12-07 | 2023-12-05 | 2.830 | 4,452 | +0 | 0.00% | 12,600 |
| 2023-12-06 | 2023-12-04 | 2.853 | 4,452 | +0 | 0.00% | 12,700 |
| 2023-12-05 | 2023-12-01 | 2.864 | 4,452 | +0 | 0.00% | 12,750 |
| 2023-12-04 | 2023-11-30 | 2.920 | 4,452 | +0 | 0.00% | 13,000 |
| 2023-12-01 | 2023-11-29 | 2.898 | 4,452 | +0 | 0.00% | 12,900 |
| 2023-11-30 | 2023-11-28 | 2.954 | 4,452 | +0 | 0.00% | 13,150 |
| 2023-11-29 | 2023-11-27 | 2.954 | 4,452 | +0 | 0.00% | 13,150 |
| 2023-11-28 | 2023-11-24 | 2.965 | 4,452 | +0 | 0.00% | 13,200 |
| 2023-11-27 | 2023-11-23 | 2.999 | 4,452 | +0 | 0.00% | 13,350 |
| 2023-11-24 | 2023-11-22 | 2.965 | 4,452 | +0 | 0.00% | 13,200 |
| 2023-11-23 | 2023-11-21 | 3.010 | 4,452 | +0 | 0.00% | 13,400 |
| 2023-11-22 | 2023-11-20 | 2.988 | 4,452 | +0 | 0.00% | 13,300 |
| 2023-11-21 | 2023-11-17 | 2.954 | 4,452 | +0 | 0.00% | 13,150 |
| 2023-11-20 | 2023-11-16 | 2.965 | 4,452 | +0 | 0.00% | 13,200 |
| 2023-11-17 | 2023-11-15 | 3.010 | 4,452 | +0 | 0.00% | 13,400 |
| 2023-11-16 | 2023-11-14 | 2.965 | 4,452 | +0 | 0.00% | 13,200 |
| 2023-11-15 | 2023-11-13 | 2.954 | 4,452 | +0 | 0.00% | 13,150 |
| 2023-11-14 | 2023-11-10 | 2.943 | 4,452 | +0 | 0.00% | 13,100 |
| 2023-11-13 | 2023-11-09 | 2.976 | 4,452 | +0 | 0.00% | 13,250 |
| 2023-11-10 | 2023-11-08 | 3.010 | 4,452 | +0 | 0.00% | 13,400 |
| 2023-11-09 | 2023-11-07 | 3.010 | 4,452 | +0 | 0.00% | 13,400 |
| 2023-11-08 | 2023-11-06 | 3.044 | 4,452 | +0 | 0.00% | 13,550 |
| 2023-11-07 | 2023-11-03 | 3.066 | 4,452 | +0 | 0.00% | 13,650 |
| 2023-11-06 | 2023-11-02 | 3.055 | 4,452 | +0 | 0.00% | 13,600 |
| 2023-11-03 | 2023-11-01 | 3.044 | 4,452 | +0 | 0.00% | 13,550 |
| 2023-11-02 | 2023-10-31 | 3.055 | 4,452 | +0 | 0.00% | 13,600 |
| 2023-11-01 | 2023-10-30 | 3.044 | 4,452 | +0 | 0.00% | 13,550 |
| 2023-10-31 | 2023-10-27 | 3.032 | 4,452 | +0 | 0.00% | 13,500 |
| 2023-10-30 | 2023-10-26 | 2.999 | 4,452 | +0 | 0.00% | 13,350 |
| 2023-10-27 | 2023-10-25 | 2.999 | 4,452 | +0 | 0.00% | 13,350 |
| 2023-10-26 | 2023-10-24 | 2.999 | 4,452 | +0 | 0.00% | 13,350 |
| 2023-10-25 | 2023-10-20 | 2.976 | 4,452 | +0 | 0.00% | 13,250 |
| 2023-10-24 | 2023-10-19 | 2.976 | 4,452 | +0 | 0.00% | 13,250 |
| 2023-10-20 | 2023-10-18 | 2.988 | 4,452 | +0 | 0.00% | 13,300 |
| 2023-10-19 | 2023-10-17 | 3.055 | 4,452 | +0 | 0.00% | 13,600 |
| 2023-10-18 | 2023-10-16 | 3.032 | 4,452 | +0 | 0.00% | 13,500 |
| 2023-10-17 | 2023-10-13 | 3.021 | 4,452 | +0 | 0.00% | 13,450 |
| 2023-10-16 | 2023-10-12 | 3.055 | 4,452 | +0 | 0.00% | 13,600 |
| 2023-10-13 | 2023-10-11 | 3.066 | 4,452 | +0 | 0.00% | 13,650 |
| 2023-10-12 | 2023-10-10 | 3.032 | 4,452 | +0 | 0.00% | 13,500 |
| 2023-10-11 | 2023-10-09 | 3.021 | 4,452 | +0 | 0.00% | 13,450 |
| 2023-10-10 | 2023-10-06 | 2.920 | 4,452 | +0 | 0.00% | 13,000 |
| 2023-10-09 | 2023-10-05 | 2.853 | 4,452 | +0 | 0.00% | 12,700 |
| 2023-10-06 | 2023-10-04 | 2.898 | 4,452 | +0 | 0.00% | 12,900 |
| 2023-10-05 | 2023-10-03 | 2.909 | 4,452 | +0 | 0.00% | 12,950 |
| 2023-10-04 | 2023-09-29 | 3.044 | 4,452 | +0 | 0.00% | 13,550 |
| 2023-10-03 | 2023-09-28 | 3.032 | 4,452 | +0 | 0.00% | 13,500 |
| 2023-09-29 | 2023-09-27 | 3.032 | 4,452 | +0 | 0.00% | 13,500 |
| 2023-09-28 | 2023-09-26 | 3.021 | 4,452 | +0 | 0.00% | 13,450 |
| 2023-09-27 | 2023-09-25 | 3.066 | 4,452 | +0 | 0.00% | 13,650 |
| 2023-09-26 | 2023-09-22 | 3.089 | 4,452 | +0 | 0.00% | 13,750 |
| 2023-09-25 | 2023-09-21 | 3.044 | 4,452 | +0 | 0.00% | 13,550 |
| 2023-09-22 | 2023-09-20 | 3.077 | 4,452 | +0 | 0.00% | 13,700 |
| 2023-09-21 | 2023-09-19 | 3.077 | 4,452 | +0 | 0.00% | 13,700 |
| 2023-09-20 | 2023-09-18 | 3.100 | 4,452 | +0 | 0.00% | 13,800 |
| 2023-09-19 | 2023-09-15 | 3.100 | 4,452 | +0 | 0.00% | 13,800 |
| 2023-09-18 | 2023-09-14 | 3.089 | 4,452 | +0 | 0.00% | 13,750 |
| 2023-09-15 | 2023-09-13 | 3.066 | 4,452 | +0 | 0.00% | 13,650 |
| 2023-09-14 | 2023-09-12 | 3.077 | 4,452 | +0 | 0.00% | 13,700 |
| 2023-09-13 | 2023-09-11 | 3.077 | 4,452 | +0 | 0.00% | 13,700 |
| 2023-09-12 | 2023-09-07 | 3.077 | 4,452 | +0 | 0.00% | 13,700 |
| 2023-09-11 | 2023-09-06 | 3.122 | 4,452 | +0 | 0.00% | 13,900 |
| 2023-09-07 | 2023-09-05 | 3.122 | 4,452 | +0 | 0.00% | 13,900 |
| 2023-09-06 | 2023-09-04 | 3.145 | 4,452 | +0 | 0.00% | 14,000 |
| 2023-09-05 | 2023-08-31 | 3.100 | 4,452 | +0 | 0.00% | 13,800 |
| 2023-09-04 | 2023-08-30 | 3.122 | 4,452 | +0 | 0.00% | 13,900 |
| 2023-08-31 | 2023-08-29 | 3.257 | 4,452 | +0 | 0.00% | 14,500 |
| 2023-08-30 | 2023-08-28 | 3.122 | 4,452 | +0 | 0.00% | 13,900 |
| 2023-08-29 | 2023-08-25 | 3.190 | 4,452 | +0 | 0.00% | 14,200 |
| 2023-08-28 | 2023-08-24 | 3.145 | 4,452 | +0 | 0.00% | 14,000 |
| 2023-08-25 | 2023-08-23 | 3.111 | 4,452 | +0 | 0.00% | 13,850 |
| 2023-08-24 | 2023-08-22 | 3.134 | 4,452 | +0 | 0.00% | 13,950 |
| 2023-08-23 | 2023-08-21 | 3.111 | 4,452 | +0 | 0.00% | 13,850 |
| 2023-08-22 | 2023-08-18 | 3.178 | 4,452 | +0 | 0.00% | 14,150 |
| 2023-08-21 | 2023-08-17 | 3.156 | 4,452 | +0 | 0.00% | 14,050 |
| 2023-08-18 | 2023-08-16 | 3.167 | 4,452 | +0 | 0.00% | 14,100 |
| 2023-08-17 | 2023-08-15 | 3.156 | 4,452 | +0 | 0.00% | 14,050 |
| 2023-08-16 | 2023-08-14 | 3.145 | 4,452 | +0 | 0.00% | 14,000 |
| 2023-08-15 | 2023-08-11 | 3.178 | 4,452 | +0 | 0.00% | 14,150 |
| 2023-08-14 | 2023-08-10 | 3.291 | 4,452 | +0 | 0.00% | 14,650 |
| 2023-08-11 | 2023-08-09 | 3.235 | 4,452 | +0 | 0.00% | 14,400 |
| 2023-08-10 | 2023-08-08 | 3.178 | 4,452 | +0 | 0.00% | 14,150 |
| 2023-08-09 | 2023-08-07 | 3.167 | 4,452 | +0 | 0.00% | 14,100 |
| 2023-08-08 | 2023-08-04 | 3.178 | 4,452 | +0 | 0.00% | 14,150 |
| 2023-08-07 | 2023-08-03 | 3.190 | 4,452 | +0 | 0.00% | 14,200 |
| 2023-08-04 | 2023-08-02 | 3.190 | 4,452 | +0 | 0.00% | 14,200 |
| 2023-08-03 | 2023-08-01 | 3.223 | 4,452 | +0 | 0.00% | 14,350 |
| 2023-08-02 | 2023-07-31 | 3.212 | 4,452 | +0 | 0.00% | 14,300 |
| 2023-08-01 | 2023-07-28 | 3.201 | 4,452 | +0 | 0.00% | 14,250 |
| 2023-07-31 | 2023-07-27 | 3.201 | 4,452 | +0 | 0.00% | 14,250 |
| 2023-07-28 | 2023-07-26 | 3.178 | 4,452 | +0 | 0.00% | 14,150 |
| 2023-07-27 | 2023-07-25 | 3.178 | 4,452 | +0 | 0.00% | 14,150 |
| 2023-07-26 | 2023-07-24 | 3.145 | 4,452 | +0 | 0.00% | 14,000 |
| 2023-07-25 | 2023-07-21 | 3.167 | 4,452 | +0 | 0.00% | 14,100 |
| 2023-07-24 | 2023-07-20 | 3.178 | 4,452 | +0 | 0.00% | 14,150 |
| 2023-07-21 | 2023-07-19 | 3.167 | 4,452 | +0 | 0.00% | 14,100 |
| 2023-07-20 | 2023-07-18 | 3.156 | 4,452 | +0 | 0.00% | 14,050 |
| 2023-07-19 | 2023-07-14 | 3.235 | 4,452 | +0 | 0.00% | 14,400 |
| 2023-07-18 | 2023-07-13 | 3.235 | 4,452 | +0 | 0.00% | 14,400 |
| 2023-07-14 | 2023-07-12 | 3.201 | 4,452 | +0 | 0.00% | 14,250 |
| 2023-07-13 | 2023-07-11 | 3.201 | 4,452 | +0 | 0.00% | 14,250 |
| 2023-07-12 | 2023-07-10 | 3.167 | 4,452 | +0 | 0.00% | 14,100 |
| 2023-07-11 | 2023-07-07 | 3.145 | 4,452 | +0 | 0.00% | 14,000 |
| 2023-07-10 | 2023-07-06 | 3.156 | 4,452 | +0 | 0.00% | 14,050 |
| 2023-07-07 | 2023-07-05 | 3.178 | 4,452 | +0 | 0.00% | 14,150 |
| 2023-07-06 | 2023-07-04 | 3.235 | 4,452 | +0 | 0.00% | 14,400 |
| 2023-07-05 | 2023-07-03 | 3.235 | 4,452 | +0 | 0.00% | 14,400 |
| 2023-07-04 | 2023-06-30 | 3.156 | 4,452 | +0 | 0.00% | 14,050 |
| 2023-07-03 | 2023-06-29 | 3.167 | 4,452 | +0 | 0.00% | 14,100 |
| 2023-06-30 | 2023-06-28 | 3.167 | 4,452 | +0 | 0.00% | 14,100 |
| 2023-06-29 | 2023-06-27 | 3.134 | 4,452 | +0 | 0.00% | 13,950 |
| 2023-06-28 | 2023-06-26 | 3.134 | 4,452 | +0 | 0.00% | 13,950 |
| 2023-06-27 | 2023-06-23 | 3.021 | 4,452 | +0 | 0.00% | 13,450 |
| 2023-06-26 | 2023-06-21 | 3.201 | 4,452 | +0 | 0.00% | 14,250 |
| 2023-06-23 | 2023-06-20 | 3.246 | 4,452 | +0 | 0.00% | 14,450 |
| 2023-06-21 | 2023-06-19 | 3.302 | 4,452 | +0 | 0.00% | 14,700 |
| 2023-06-20 | 2023-06-16 | 3.313 | 4,452 | +0 | 0.00% | 14,750 |
| 2023-06-19 | 2023-06-15 | 3.280 | 4,452 | +0 | 0.00% | 14,600 |
| 2023-06-16 | 2023-06-14 | 3.246 | 4,452 | +0 | 0.00% | 14,450 |
| 2023-06-15 | 2023-06-13 | 3.257 | 4,452 | +0 | 0.00% | 14,500 |
| 2023-06-14 | 2023-06-12 | 3.280 | 4,452 | +0 | 0.00% | 14,600 |
| 2023-06-13 | 2023-06-09 | 3.324 | 4,452 | +0 | 0.00% | 14,800 |
| 2023-06-12 | 2023-06-08 | 3.347 | 4,452 | +0 | 0.00% | 14,900 |
| 2023-06-09 | 2023-06-07 | 3.347 | 4,452 | +0 | 0.00% | 14,900 |
| 2023-06-08 | 2023-06-06 | 3.358 | 4,452 | +0 | 0.00% | 14,950 |
| 2023-06-07 | 2023-06-05 | 3.403 | 4,452 | +0 | 0.00% | 15,150 |
| 2023-06-06 | 2023-06-02 | 3.437 | 4,452 | +0 | 0.00% | 15,300 |
| 2023-06-05 | 2023-06-01 | 3.336 | 4,452 | +0 | 0.00% | 14,850 |
| 2023-06-02 | 2023-05-31 | 3.324 | 4,452 | +0 | 0.00% | 14,800 |
| 2023-06-01 | 2023-05-30 | 3.369 | 4,452 | +0 | 0.00% | 15,000 |
| 2023-05-31 | 2023-05-29 | 3.381 | 4,452 | +0 | 0.00% | 15,050 |
| 2023-05-30 | 2023-05-25 | 3.426 | 4,452 | +0 | 0.00% | 15,250 |
| 2023-05-29 | 2023-05-24 | 3.470 | 4,452 | +0 | 0.00% | 15,450 |
| 2023-05-25 | 2023-05-23 | 3.527 | 4,452 | +0 | 0.00% | 15,700 |
| 2023-05-24 | 2023-05-22 | 3.605 | 4,452 | +0 | 0.00% | 16,050 |
| 2023-05-23 | 2023-05-19 | 3.459 | 4,452 | +0 | 0.00% | 15,400 |
| 2023-05-22 | 2023-05-18 | 3.527 | 4,452 | +0 | 0.00% | 15,700 |
| 2023-05-19 | 2023-05-17 | 3.946 | 4,452 | +0 | 0.00% | 17,569 |
| 2023-05-18 | 2023-05-16 | 3.982 | 4,452 | +296 | 0.00% | 17,730 |
| 2023-05-17 | 2023-05-15 | 3.982 | 4,156 | +0 | 0.00% | 16,551 |
| 2023-05-16 | 2023-05-12 | 3.958 | 4,156 | +0 | 0.00% | 16,451 |
| 2023-05-15 | 2023-05-11 | 4.006 | 4,156 | +0 | 0.00% | 16,651 |
| 2023-05-12 | 2023-05-10 | 3.970 | 4,156 | +0 | 0.00% | 16,501 |
| 2023-05-11 | 2023-05-09 | 4.006 | 4,156 | +0 | 0.00% | 16,651 |
| 2023-05-10 | 2023-05-08 | 4.018 | 4,156 | +0 | 0.00% | 16,701 |
| 2023-05-09 | 2023-05-05 | 3.958 | 4,156 | +0 | 0.00% | 16,451 |
| 2023-05-08 | 2023-05-04 | 3.922 | 4,156 | +0 | 0.00% | 16,301 |
| 2023-05-05 | 2023-05-03 | 3.730 | 4,156 | +0 | 0.00% | 15,501 |
| 2023-05-04 | 2023-05-02 | 3.790 | 4,156 | +0 | 0.00% | 15,751 |
| 2023-05-03 | 2023-04-28 | 4.127 | 4,156 | +0 | 0.00% | 17,151 |
| 2023-05-02 | 2023-04-27 | 4.079 | 4,156 | +0 | 0.00% | 16,951 |
| 2023-04-28 | 2023-04-26 | 4.055 | 4,156 | +0 | 0.00% | 16,851 |
| 2023-04-27 | 2023-04-25 | 4.006 | 4,156 | +0 | 0.00% | 16,651 |
| 2023-04-26 | 2023-04-24 | 4.067 | 4,156 | +0 | 0.00% | 16,901 |
| 2023-04-25 | 2023-04-21 | 4.079 | 4,156 | +0 | 0.00% | 16,951 |
| 2023-04-24 | 2023-04-20 | 4.127 | 4,156 | +0 | 0.00% | 17,151 |
| 2023-04-21 | 2023-04-19 | 4.127 | 4,156 | +0 | 0.00% | 17,151 |
| 2023-04-20 | 2023-04-18 | 4.187 | 4,156 | +0 | 0.00% | 17,401 |
| 2023-04-19 | 2023-04-17 | 4.211 | 4,156 | +0 | 0.00% | 17,501 |
| 2023-04-18 | 2023-04-14 | 4.163 | 4,156 | +0 | 0.00% | 17,301 |
| 2023-04-17 | 2023-04-13 | 4.115 | 4,156 | +0 | 0.00% | 17,101 |
| 2023-04-14 | 2023-04-12 | 4.067 | 4,156 | +0 | 0.00% | 16,901 |
| 2023-04-13 | 2023-04-11 | 4.091 | 4,156 | +0 | 0.00% | 17,001 |
| 2023-04-12 | 2023-04-06 | 4.055 | 4,156 | +0 | 0.00% | 16,851 |
| 2023-04-11 | 2023-04-04 | 4.115 | 4,156 | +0 | 0.00% | 17,101 |
| 2023-04-06 | 2023-04-03 | 4.091 | 4,156 | +0 | 0.00% | 17,001 |
| 2023-04-04 | 2023-03-31 | 4.127 | 4,156 | +0 | 0.00% | 17,151 |
| 2023-04-03 | 2023-03-30 | 4.091 | 4,156 | +0 | 0.00% | 17,001 |
| 2023-03-31 | 2023-03-29 | 4.055 | 4,156 | +0 | 0.00% | 16,851 |
| 2023-03-30 | 2023-03-28 | 4.079 | 4,156 | +0 | 0.00% | 16,951 |
| 2023-03-29 | 2023-03-27 | 4.091 | 4,156 | +0 | 0.00% | 17,001 |
| 2023-03-28 | 2023-03-24 | 4.103 | 4,156 | +0 | 0.00% | 17,051 |
| 2023-03-27 | 2023-03-23 | 4.163 | 4,156 | +0 | 0.00% | 17,301 |
| 2023-03-24 | 2023-03-22 | 4.127 | 4,156 | +0 | 0.00% | 17,151 |
| 2023-03-23 | 2023-03-21 | 4.103 | 4,156 | +0 | 0.00% | 17,051 |
| 2023-03-22 | 2023-03-20 | 4.091 | 4,156 | +0 | 0.00% | 17,001 |
| 2023-03-21 | 2023-03-17 | 4.163 | 4,156 | +0 | 0.00% | 17,301 |
| 2023-03-20 | 2023-03-16 | 4.079 | 4,156 | +0 | 0.00% | 16,951 |
| 2023-03-17 | 2023-03-15 | 4.187 | 4,156 | +0 | 0.00% | 17,401 |
| 2023-03-16 | 2023-03-14 | 4.115 | 4,156 | +0 | 0.00% | 17,101 |
| 2023-03-15 | 2023-03-13 | 4.199 | 4,156 | +0 | 0.00% | 17,451 |
| 2023-03-14 | 2023-03-10 | 4.199 | 4,156 | +0 | 0.00% | 17,451 |
| 2023-03-13 | 2023-03-09 | 4.331 | 4,156 | +0 | 0.00% | 18,001 |
| 2023-03-10 | 2023-03-08 | 4.403 | 4,156 | +0 | 0.00% | 18,301 |
| 2023-03-09 | 2023-03-07 | 4.476 | 4,156 | +0 | 0.00% | 18,601 |
| 2023-03-08 | 2023-03-06 | 4.452 | 4,156 | +0 | 0.00% | 18,501 |
| 2023-03-07 | 2023-03-03 | 4.416 | 4,156 | +0 | 0.00% | 18,351 |
| 2023-03-06 | 2023-03-02 | 4.319 | 4,156 | +0 | 0.00% | 17,951 |
| 2023-03-03 | 2023-03-01 | 4.307 | 4,156 | +0 | 0.00% | 17,901 |
| 2023-03-02 | 2023-02-28 | 4.139 | 4,156 | +0 | 0.00% | 17,201 |
| 2023-03-01 | 2023-02-27 | 4.151 | 4,156 | +0 | 0.00% | 17,251 |
| 2023-02-28 | 2023-02-24 | 4.175 | 4,156 | +0 | 0.00% | 17,351 |
| 2023-02-27 | 2023-02-23 | 4.331 | 4,156 | +0 | 0.00% | 18,001 |
| 2023-02-24 | 2023-02-22 | 4.428 | 4,156 | +0 | 0.00% | 18,401 |
| 2023-02-23 | 2023-02-21 | 4.476 | 4,156 | +0 | 0.00% | 18,601 |
| 2023-02-22 | 2023-02-20 | 4.548 | 4,156 | +0 | 0.00% | 18,901 |
| 2023-02-21 | 2023-02-17 | 4.379 | 4,156 | +0 | 0.00% | 18,201 |
| 2023-02-20 | 2023-02-16 | 4.391 | 4,156 | +0 | 0.00% | 18,251 |
| 2023-02-17 | 2023-02-15 | 4.343 | 4,156 | +0 | 0.00% | 18,051 |
| 2023-02-16 | 2023-02-14 | 4.476 | 4,156 | +0 | 0.00% | 18,601 |
| 2023-02-15 | 2023-02-13 | 4.343 | 4,156 | +0 | 0.00% | 18,051 |
| 2023-02-14 | 2023-02-10 | 4.367 | 4,156 | +0 | 0.00% | 18,151 |
| 2023-02-13 | 2023-02-09 | 4.331 | 4,156 | +0 | 0.00% | 18,001 |
| 2023-02-10 | 2023-02-08 | 4.331 | 4,156 | +0 | 0.00% | 18,001 |
| 2023-02-09 | 2023-02-07 | 4.355 | 4,156 | +0 | 0.00% | 18,101 |
| 2023-02-08 | 2023-02-06 | 4.319 | 4,156 | +0 | 0.00% | 17,951 |
| 2023-02-07 | 2023-02-03 | 4.536 | 4,156 | +0 | 0.00% | 18,851 |
| 2023-02-06 | 2023-02-02 | 4.668 | 4,156 | +0 | 0.00% | 19,401 |
| 2023-02-03 | 2023-02-01 | 4.416 | 4,156 | +0 | 0.00% | 18,351 |
| 2023-02-02 | 2023-01-31 | 4.416 | 4,156 | +0 | 0.00% | 18,351 |
| 2023-02-01 | 2023-01-30 | 4.416 | 4,156 | +0 | 0.00% | 18,351 |
| 2023-01-31 | 2023-01-27 | 4.584 | 4,156 | +0 | 0.00% | 19,051 |
| 2023-01-30 | 2023-01-26 | 4.524 | 4,156 | +0 | 0.00% | 18,801 |
| 2023-01-27 | 2023-01-20 | 4.428 | 4,156 | +0 | 0.00% | 18,401 |
| 2023-01-26 | 2023-01-19 | 4.355 | 4,156 | +0 | 0.00% | 18,101 |
| 2023-01-20 | 2023-01-18 | 4.452 | 4,156 | +0 | 0.00% | 18,501 |
| 2023-01-19 | 2023-01-17 | 4.295 | 4,156 | +0 | 0.00% | 17,851 |
| 2023-01-18 | 2023-01-16 | 4.319 | 4,156 | +0 | 0.00% | 17,951 |
| 2023-01-17 | 2023-01-13 | 4.283 | 4,156 | +0 | 0.00% | 17,801 |
| 2023-01-16 | 2023-01-12 | 4.367 | 4,156 | +0 | 0.00% | 18,151 |
| 2023-01-13 | 2023-01-11 | 4.271 | 4,156 | +0 | 0.00% | 17,751 |
| 2023-01-12 | 2023-01-10 | 4.343 | 4,156 | +0 | 0.00% | 18,051 |
| 2023-01-11 | 2023-01-09 | 4.343 | 4,156 | +0 | 0.00% | 18,051 |
| 2023-01-10 | 2023-01-06 | 4.416 | 4,156 | +0 | 0.00% | 18,351 |
| 2023-01-09 | 2023-01-05 | 4.151 | 4,156 | +0 | 0.00% | 17,251 |
| 2023-01-06 | 2023-01-04 | 3.994 | 4,156 | +0 | 0.00% | 16,601 |
| 2023-01-05 | 2023-01-03 | 3.958 | 4,156 | +0 | 0.00% | 16,451 |
| 2023-01-04 | 2022-12-30 | 3.910 | 4,156 | +0 | 0.00% | 16,251 |
| 2023-01-03 | 2022-12-29 | 3.790 | 4,156 | +0 | 0.00% | 15,751 |
| 2022-12-30 | 2022-12-28 | 3.826 | 4,156 | +0 | 0.00% | 15,901 |
| 2022-12-29 | 2022-12-23 | 3.621 | 4,156 | +0 | 0.00% | 15,051 |
| 2022-12-28 | 2022-12-22 | 3.658 | 4,156 | +0 | 0.00% | 15,201 |
| 2022-12-23 | 2022-12-21 | 3.658 | 4,156 | +0 | 0.00% | 15,201 |
| 2022-12-22 | 2022-12-20 | 3.633 | 4,156 | +0 | 0.00% | 15,101 |
| 2022-12-21 | 2022-12-19 | 3.658 | 4,156 | +0 | 0.00% | 15,201 |
| 2022-12-20 | 2022-12-16 | 3.778 | 4,156 | +0 | 0.00% | 15,701 |
| 2022-12-19 | 2022-12-15 | 3.778 | 4,156 | +0 | 0.00% | 15,701 |
| 2022-12-16 | 2022-12-14 | 3.814 | 4,156 | +0 | 0.00% | 15,851 |
| 2022-12-15 | 2022-12-13 | 3.790 | 4,156 | +0 | 0.00% | 15,751 |
| 2022-12-14 | 2022-12-12 | 3.802 | 4,156 | +0 | 0.00% | 15,801 |
| 2022-12-13 | 2022-12-09 | 3.850 | 4,156 | +0 | 0.00% | 16,001 |
| 2022-12-12 | 2022-12-08 | 3.802 | 4,156 | +0 | 0.00% | 15,801 |
| 2022-12-09 | 2022-12-07 | 3.778 | 4,156 | +0 | 0.00% | 15,701 |
| 2022-12-08 | 2022-12-06 | 3.946 | 4,156 | +0 | 0.00% | 16,401 |
| 2022-12-07 | 2022-12-05 | 3.958 | 4,156 | +0 | 0.00% | 16,451 |
| 2022-12-06 | 2022-12-02 | 3.802 | 4,156 | +0 | 0.00% | 15,801 |
| 2022-12-05 | 2022-12-01 | 3.934 | 4,156 | +0 | 0.00% | 16,351 |
| 2022-12-02 | 2022-11-30 | 3.886 | 4,156 | +0 | 0.00% | 16,151 |
| 2022-12-01 | 2022-11-29 | 4.043 | 4,156 | +0 | 0.00% | 16,801 |
| 2022-11-30 | 2022-11-28 | 3.958 | 4,156 | +0 | 0.00% | 16,451 |
| 2022-11-29 | 2022-11-25 | 4.043 | 4,156 | +0 | 0.00% | 16,801 |
| 2022-11-28 | 2022-11-24 | 4.055 | 4,156 | +0 | 0.00% | 16,851 |
| 2022-11-25 | 2022-11-23 | 3.958 | 4,156 | +0 | 0.00% | 16,451 |
| 2022-11-24 | 2022-11-22 | 3.910 | 4,156 | +0 | 0.00% | 16,251 |
| 2022-11-23 | 2022-11-21 | 4.006 | 4,156 | +0 | 0.00% | 16,651 |
| 2022-11-22 | 2022-11-18 | 4.067 | 4,156 | +0 | 0.00% | 16,901 |
| 2022-11-21 | 2022-11-17 | 4.127 | 4,156 | +0 | 0.00% | 17,151 |
| 2022-11-18 | 2022-11-16 | 4.211 | 4,156 | +0 | 0.00% | 17,501 |
| 2022-11-17 | 2022-11-15 | 4.151 | 4,156 | +0 | 0.00% | 17,251 |
| 2022-11-16 | 2022-11-14 | 4.127 | 4,156 | +0 | 0.00% | 17,151 |
| 2022-11-15 | 2022-11-11 | 3.934 | 4,156 | +0 | 0.00% | 16,351 |
| 2022-11-14 | 2022-11-10 | 3.982 | 4,156 | +0 | 0.00% | 16,551 |
| 2022-11-11 | 2022-11-09 | 3.922 | 4,156 | +0 | 0.00% | 16,301 |
| 2022-11-10 | 2022-11-08 | 3.862 | 4,156 | +0 | 0.00% | 16,051 |
| 2022-11-09 | 2022-11-07 | 3.814 | 4,156 | +0 | 0.00% | 15,851 |
| 2022-11-08 | 2022-11-04 | 3.718 | 4,156 | +0 | 0.00% | 15,451 |
| 2022-11-07 | 2022-11-03 | 3.549 | 4,156 | +0 | 0.00% | 14,751 |
| 2022-11-04 | 2022-11-02 | 3.597 | 4,156 | +0 | 0.00% | 14,951 |
| 2022-11-03 | 2022-11-01 | 3.609 | 4,156 | +0 | 0.00% | 15,001 |
| 2022-11-02 | 2022-10-31 | 3.585 | 4,156 | +0 | 0.00% | 14,901 |
| 2022-11-01 | 2022-10-28 | 3.694 | 4,156 | +0 | 0.00% | 15,351 |
| 2022-10-31 | 2022-10-27 | 3.778 | 4,156 | +0 | 0.00% | 15,701 |
| 2022-10-28 | 2022-10-26 | 3.742 | 4,156 | +0 | 0.00% | 15,551 |
| 2022-10-27 | 2022-10-25 | 3.585 | 4,156 | +0 | 0.00% | 14,901 |
| 2022-10-26 | 2022-10-24 | 3.441 | 4,156 | +0 | 0.00% | 14,301 |
| 2022-10-25 | 2022-10-21 | 3.609 | 4,156 | +0 | 0.00% | 15,001 |
| 2022-10-24 | 2022-10-20 | 3.489 | 4,156 | +0 | 0.00% | 14,501 |
| 2022-10-21 | 2022-10-19 | 3.537 | 4,156 | +0 | 0.00% | 14,701 |
| 2022-10-20 | 2022-10-18 | 3.670 | 4,156 | +0 | 0.00% | 15,251 |
| 2022-10-19 | 2022-10-17 | 3.489 | 4,156 | +0 | 0.00% | 14,501 |
| 2022-10-18 | 2022-10-14 | 3.477 | 4,156 | +0 | 0.00% | 14,451 |
| 2022-10-17 | 2022-10-13 | 3.429 | 4,156 | +0 | 0.00% | 14,251 |
| 2022-10-14 | 2022-10-12 | 3.309 | 4,156 | +0 | 0.00% | 13,751 |
| 2022-10-13 | 2022-10-11 | 3.357 | 4,156 | +0 | 0.00% | 13,951 |
| 2022-10-12 | 2022-10-10 | 3.261 | 4,156 | +0 | 0.00% | 13,551 |
| 2022-10-11 | 2022-10-07 | 3.236 | 4,156 | +0 | 0.00% | 13,451 |
| 2022-10-10 | 2022-10-06 | 3.417 | 4,156 | +0 | 0.00% | 14,201 |
| 2022-10-07 | 2022-10-05 | 3.417 | 4,156 | +0 | 0.00% | 14,201 |
| 2022-10-06 | 2022-10-03 | 3.261 | 4,156 | +0 | 0.00% | 13,551 |
| 2022-10-05 | 2022-09-30 | 3.465 | 4,156 | +0 | 0.00% | 14,401 |
| 2022-10-03 | 2022-09-29 | 3.393 | 4,156 | +0 | 0.00% | 14,101 |
| 2022-09-30 | 2022-09-28 | 3.465 | 4,156 | +0 | 0.00% | 14,401 |
| 2022-09-29 | 2022-09-27 | 3.585 | 4,156 | +0 | 0.00% | 14,901 |
| 2022-09-28 | 2022-09-26 | 3.537 | 4,156 | +0 | 0.00% | 14,701 |
| 2022-09-27 | 2022-09-23 | 3.742 | 4,156 | +0 | 0.00% | 15,551 |
| 2022-09-26 | 2022-09-22 | 3.958 | 4,156 | +0 | 0.00% | 16,451 |
| 2022-09-23 | 2022-09-21 | 4.067 | 4,156 | +0 | 0.00% | 16,901 |
| 2022-09-22 | 2022-09-20 | 4.079 | 4,156 | +0 | 0.00% | 16,951 |
| 2022-09-21 | 2022-09-19 | 3.934 | 4,156 | +0 | 0.00% | 16,351 |
| 2022-09-20 | 2022-09-16 | 4.018 | 4,156 | +0 | 0.00% | 16,701 |
| 2022-09-19 | 2022-09-15 | 4.091 | 4,156 | +0 | 0.00% | 17,001 |
| 2022-09-16 | 2022-09-14 | 4.271 | 4,156 | +0 | 0.00% | 17,751 |
| 2022-09-15 | 2022-09-13 | 4.428 | 4,156 | +0 | 0.00% | 18,401 |
| 2022-09-14 | 2022-09-09 | 4.452 | 4,156 | +0 | 0.00% | 18,501 |
| 2022-09-13 | 2022-09-08 | 4.428 | 4,156 | +0 | 0.00% | 18,401 |
| 2022-09-09 | 2022-09-07 | 4.283 | 4,156 | +0 | 0.00% | 17,801 |
| 2022-09-08 | 2022-09-06 | 4.295 | 4,156 | +0 | 0.00% | 17,851 |
| 2022-09-07 | 2022-09-05 | 4.271 | 4,156 | +0 | 0.00% | 17,751 |
| 2022-09-06 | 2022-09-02 | 4.223 | 4,156 | +0 | 0.00% | 17,551 |
| 2022-09-05 | 2022-09-01 | 4.211 | 4,156 | +0 | 0.00% | 17,501 |
| 2022-09-02 | 2022-08-31 | 4.247 | 4,156 | +0 | 0.00% | 17,651 |
| 2022-09-01 | 2022-08-30 | 4.367 | 4,156 | +0 | 0.00% | 18,151 |
| 2022-08-31 | 2022-08-29 | 4.403 | 4,156 | +0 | 0.00% | 18,301 |
| 2022-08-30 | 2022-08-26 | 4.367 | 4,156 | +0 | 0.00% | 18,151 |
| 2022-08-29 | 2022-08-25 | 4.283 | 4,156 | +0 | 0.00% | 17,801 |
| 2022-08-26 | 2022-08-24 | 4.271 | 4,156 | +0 | 0.00% | 17,751 |
| 2022-08-25 | 2022-08-23 | 4.524 | 4,156 | +0 | 0.00% | 18,801 |
| 2022-08-24 | 2022-08-22 | 4.464 | 4,156 | +0 | 0.00% | 18,551 |
| 2022-08-23 | 2022-08-19 | 4.476 | 4,156 | +0 | 0.00% | 18,601 |
| 2022-08-22 | 2022-08-18 | 4.331 | 4,156 | +0 | 0.00% | 18,001 |
| 2022-08-19 | 2022-08-17 | 4.355 | 4,156 | +0 | 0.00% | 18,101 |
| 2022-08-18 | 2022-08-16 | 4.247 | 4,156 | +0 | 0.00% | 17,651 |
| 2022-08-17 | 2022-08-15 | 4.199 | 4,156 | +0 | 0.00% | 17,451 |
| 2022-08-16 | 2022-08-12 | 4.259 | 4,156 | +0 | 0.00% | 17,701 |
| 2022-08-15 | 2022-08-11 | 4.139 | 4,156 | +0 | 0.00% | 17,201 |
| 2022-08-12 | 2022-08-10 | 4.067 | 4,156 | +0 | 0.00% | 16,901 |
| 2022-08-11 | 2022-08-09 | 4.235 | 4,156 | +0 | 0.00% | 17,601 |
| 2022-08-10 | 2022-08-08 | 4.187 | 4,156 | +0 | 0.00% | 17,401 |
| 2022-08-09 | 2022-08-05 | 4.235 | 4,156 | +0 | 0.00% | 17,601 |
| 2022-08-08 | 2022-08-04 | 4.199 | 4,156 | +0 | 0.00% | 17,451 |
| 2022-08-05 | 2022-08-03 | 4.115 | 4,156 | +0 | 0.00% | 17,101 |
| 2022-08-04 | 2022-08-02 | 4.235 | 4,156 | +0 | 0.00% | 17,601 |
| 2022-08-03 | 2022-08-01 | 4.440 | 4,156 | +0 | 0.00% | 18,451 |
| 2022-08-02 | 2022-07-29 | 4.632 | 4,156 | +0 | 0.00% | 19,251 |
| 2022-08-01 | 2022-07-28 | 4.632 | 4,156 | +0 | 0.00% | 19,251 |
| 2022-07-29 | 2022-07-27 | 4.572 | 4,156 | +0 | 0.00% | 19,001 |
| 2022-07-28 | 2022-07-26 | 4.632 | 4,156 | +0 | 0.00% | 19,251 |
| 2022-07-27 | 2022-07-25 | 4.596 | 4,156 | +0 | 0.00% | 19,101 |
| 2022-07-26 | 2022-07-22 | 4.692 | 4,156 | +0 | 0.00% | 19,501 |
| 2022-07-25 | 2022-07-21 | 4.716 | 4,156 | +0 | 0.00% | 19,601 |
| 2022-07-22 | 2022-07-20 | 4.861 | 4,156 | +0 | 0.00% | 20,201 |
| 2022-07-21 | 2022-07-19 | 4.849 | 4,156 | +0 | 0.00% | 20,151 |
| 2022-07-20 | 2022-07-18 | 4.969 | 4,156 | +0 | 0.00% | 20,651 |
| 2022-07-19 | 2022-07-15 | 4.728 | 4,156 | +0 | 0.00% | 19,651 |
| 2022-07-18 | 2022-07-14 | 4.873 | 4,156 | +0 | 0.00% | 20,251 |
| 2022-07-15 | 2022-07-13 | 4.801 | 4,156 | +0 | 0.00% | 19,951 |
| 2022-07-14 | 2022-07-12 | 4.837 | 4,156 | +0 | 0.00% | 20,101 |
| 2022-07-13 | 2022-07-11 | 4.909 | 4,156 | +0 | 0.00% | 20,401 |
| 2022-07-12 | 2022-07-08 | 4.909 | 4,156 | -8,311 | 0.00% | 20,401 |
| 2022-06-16 | 2022-06-14 | 5.604 | 12,467 | +556 | 0.00% | 69,868 |
| 2022-06-01 | 2022-05-30 | 5.378 | 11,911 | -19,851 | 0.00% | 64,052 |
| 2022-04-12 | 2022-04-08 | 6.032 | 31,762 | -7,940 | 0.00% | 191,602 |
| 2022-04-11 | 2022-04-07 | 5.529 | 39,702 | +7,940 | 0.00% | 219,499 |
| 2021-10-06 | 2021-10-04 | 9.118 | 31,762 | -3,176 | 0.00% | 289,603 |
| 2021-09-27 | 2021-09-23 | 9.508 | 34,938 | -13,499 | 0.00% | 332,201 |
| 2021-09-24 | 2021-09-21 | 8.136 | 48,437 | +9,529 | 0.00% | 394,063 |
| 2021-09-21 | 2021-09-17 | 8.060 | 38,908 | +3,970 | 0.00% | 313,599 |
| 2021-09-17 | 2021-09-15 | 7.733 | 34,938 | -5,558 | 0.00% | 270,161 |
| 2021-06-17 | 2021-06-15 | 4.483 | 40,496 | -3,970 | 0.00% | 181,559 |
| 2021-06-15 | 2021-06-10 | 4.169 | 44,466 | -83,375 | 0.00% | 185,358 |
| 2021-06-02 | 2021-05-31 | 4.131 | 127,841 | -57,171 | 0.01% | 528,080 |
| 2021-05-24 | 2021-05-20 | 4.104 | 185,012 | +9,025 | 0.01% | 759,343 |
| 2021-05-10 | 2021-05-06 | 3.906 | 175,987 | +85,350 | 0.01% | 687,352 |
| 2021-04-28 | 2021-04-26 | 3.800 | 90,637 | +48,340 | 0.01% | 344,401 |
| 2021-04-08 | 2021-04-01 | 3.919 | 42,297 | -77,042 | 0.00% | 165,759 |
| 2021-03-31 | 2021-03-29 | 4.091 | 119,339 | -55,137 | 0.01% | 488,222 |
| 2021-03-30 | 2021-03-26 | 4.223 | 174,476 | -7,553 | 0.01% | 736,890 |
| 2021-03-25 | 2021-03-23 | 3.879 | 182,029 | +20,393 | 0.01% | 706,130 |
| 2021-03-24 | 2021-03-22 | 3.932 | 161,636 | +102,722 | 0.01% | 635,581 |
| 2021-03-18 | 2021-03-16 | 3.522 | 58,914 | +9,064 | 0.00% | 207,480 |
| 2020-10-15 | 2020-10-12 | 3.237 | 49,850 | +3,161 | 0.00% | 161,374 |
| 2020-08-05 | 2020-08-03 | 3.181 | 46,689 | -21,222 | 0.00% | 148,501 |
| 2020-08-03 | 2020-07-30 | 3.209 | 67,911 | -14,148 | 0.01% | 217,920 |
| 2020-07-27 | 2020-07-23 | 3.124 | 82,059 | -4,952 | 0.01% | 256,360 |
| 2020-07-23 | 2020-07-21 | 3.110 | 87,011 | +19,100 | 0.01% | 270,601 |
| 2020-07-17 | 2020-07-15 | 3.463 | 67,911 | +12,026 | 0.01% | 235,200 |
| 2020-06-24 | 2020-06-22 | 2.672 | 55,885 | -13,441 | 0.00% | 149,310 |
| 2020-06-15 | 2020-06-11 | 2.757 | 69,326 | +13,441 | 0.01% | 191,101 |
| 2020-06-12 | 2020-06-10 | 2.841 | 55,885 | -4,952 | 0.00% | 158,790 |
| 2020-06-03 | 2020-06-01 | 2.643 | 60,837 | -29,003 | 0.00% | 160,820 |
| 2020-05-22 | 2020-05-20 | 2.601 | 89,840 | +29,003 | 0.01% | 233,679 |
| 2020-04-15 | 2020-04-09 | 2.403 | 60,837 | -29,003 | 0.00% | 146,200 |
| 2020-01-21 | 2020-01-17 | 3.322 | 89,840 | +4,951 | 0.01% | 298,449 |
| 2020-01-06 | 2020-01-02 | 3.195 | 84,889 | +24,052 | 0.01% | 271,201 |
| 2019-11-06 | 2019-11-04 | 3.124 | 60,837 | -7,074 | 0.00% | 190,061 |
| 2019-10-21 | 2019-10-17 | 3.294 | 67,911 | +7,074 | 0.01% | 223,680 |
| 2019-06-13 | 2019-06-11 | 3.370 | 60,837 | +3,934 | 0.00% | 205,039 |
| 2018-06-12 | 2018-06-08 | 4.201 | 56,903 | +2,658 | 0.00% | 239,067 |
| 2018-04-10 | 2018-04-06 | 3.726 | 54,245 | -6,308 | 0.00% | 202,100 |
| 2017-10-27 | 2017-10-25 | 3.789 | 60,553 | +6,308 | 0.01% | 229,442 |
| 2017-06-14 | 2017-06-12 | 2.530 | 54,245 | +2,577 | 0.00% | 137,240 |
| 2017-04-07 | 2017-04-05 | 2.830 | 51,668 | -601 | 0.00% | 146,200 |
| 2017-02-02 | 2017-01-27 | 1.997 | 52,269 | -2,403 | 0.00% | 104,401 |
| 2016-06-23 | 2016-06-21 | 1.348 | 54,672 | -18,023 | 0.00% | 73,710 |
| 2016-06-16 | 2016-06-14 | 1.361 | 72,695 | +1,593 | 0.01% | 98,968 |
| 2016-05-03 | 2016-04-28 | 1.549 | 71,102 | +17,628 | 0.01% | 110,110 |
| 2015-11-10 | 2015-11-06 | 2.314 | 53,474 | -41,133 | 0.00% | 123,761 |
| 2015-10-22 | 2015-10-19 | 2.655 | 94,607 | +11,752 | 0.01% | 251,160 |
| 2015-10-20 | 2015-10-16 | 2.587 | 82,855 | +21,742 | 0.01% | 214,321 |
| 2015-10-19 | 2015-10-15 | 2.638 | 61,113 | +7,639 | 0.01% | 161,201 |
| 2015-06-09 | 2015-06-05 | 3.268 | 53,474 | +1,124 | 0.00% | 174,752 |
| 2015-04-17 | 2015-04-15 | 3.581 | 52,350 | -4,027 | 0.00% | 187,459 |
| 2015-01-19 | 2015-01-15 | 3.112 | 56,377 | -5,753 | 0.01% | 175,419 |
| 2015-01-09 | 2015-01-07 | 3.112 | 62,130 | -11,506 | 0.01% | 193,320 |
| 2015-01-07 | 2015-01-05 | 3.077 | 73,636 | +11,506 | 0.01% | 226,561 |
| 2014-12-30 | 2014-12-24 | 2.729 | 62,130 | -11,506 | 0.01% | 169,560 |
| 2014-11-17 | 2014-11-13 | 3.546 | 73,636 | +5,753 | 0.01% | 261,121 |
| 2014-09-18 | 2014-09-16 | 3.911 | 67,883 | -6,328 | 0.01% | 265,501 |
| 2014-08-29 | 2014-08-27 | 4.172 | 74,211 | -5,753 | 0.01% | 309,600 |
| 2014-08-19 | 2014-08-15 | 4.120 | 79,964 | -5,752 | 0.01% | 329,431 |
| 2014-08-06 | 2014-08-04 | 3.929 | 85,716 | +11,505 | 0.01% | 336,738 |
| 2014-07-10 | 2014-07-08 | 4.294 | 74,211 | +5,753 | 0.01% | 318,630 |
| 2014-07-03 | 2014-06-30 | 4.380 | 68,458 | -5,753 | 0.01% | 299,879 |
| 2014-06-25 | 2014-06-23 | 4.294 | 74,211 | +5,753 | 0.01% | 318,630 |
| 2014-06-10 | 2014-06-06 | 4.866 | 68,458 | -4,187 | 0.01% | 333,086 |
| 2014-05-30 | 2014-05-28 | 4.670 | 72,645 | +5,631 | 0.01% | 339,268 |
| 2014-04-24 | 2014-04-22 | 5.238 | 67,014 | -5,631 | 0.01% | 351,050 |
| 2014-04-15 | 2014-04-11 | 4.812 | 72,645 | -5,632 | 0.01% | 349,588 |
| 2014-04-10 | 2014-04-08 | 4.528 | 78,277 | +5,632 | 0.01% | 354,451 |
| 2014-04-08 | 2014-04-04 | 4.812 | 72,645 | -3,379 | 0.01% | 349,588 |
| 2014-04-07 | 2014-04-03 | 4.741 | 76,024 | +3,379 | 0.01% | 360,449 |
| 2014-04-03 | 2014-04-01 | 4.883 | 72,645 | -5,632 | 0.01% | 354,748 |
| 2014-04-02 | 2014-03-31 | 4.564 | 78,277 | +5,632 | 0.01% | 357,231 |
| 2014-04-01 | 2014-03-28 | 4.706 | 72,645 | -4,506 | 0.01% | 341,848 |
| 2014-03-31 | 2014-03-27 | 4.581 | 77,151 | +1,127 | 0.01% | 353,462 |
| 2014-03-28 | 2014-03-26 | 4.883 | 76,024 | +3,379 | 0.01% | 371,249 |
| 2014-03-26 | 2014-03-24 | 5.079 | 72,645 | +5,631 | 0.01% | 368,938 |
| 2014-03-21 | 2014-03-19 | 5.594 | 67,014 | +5,631 | 0.01% | 374,850 |
| 2014-03-20 | 2014-03-18 | 5.434 | 61,383 | +5,632 | 0.01% | 333,542 |
| 2014-03-12 | 2014-03-10 | 6.162 | 55,751 | -16,894 | 0.01% | 343,529 |
| 2014-03-11 | 2014-03-07 | 6.038 | 72,645 | +16,894 | 0.01% | 438,597 |
| 2014-02-28 | 2014-02-26 | 5.665 | 55,751 | -5,632 | 0.01% | 315,809 |
| 2014-02-27 | 2014-02-25 | 5.221 | 61,383 | -2,815 | 0.01% | 320,462 |
| 2014-02-19 | 2014-02-17 | 5.594 | 64,198 | +5,631 | 0.01% | 359,098 |
| 2014-01-07 | 2014-01-03 | 5.789 | 58,567 | -6,758 | 0.01% | 339,041 |
| 2014-01-06 | 2014-01-02 | 5.594 | 65,325 | -5,631 | 0.01% | 365,402 |
| 2013-12-30 | 2013-12-24 | 5.025 | 70,956 | -5,631 | 0.01% | 356,580 |
| 2013-12-23 | 2013-12-19 | 5.114 | 76,587 | +5,631 | 0.01% | 391,678 |
| 2013-12-20 | 2013-12-18 | 5.150 | 70,956 | +3,942 | 0.01% | 365,400 |
| 2013-12-19 | 2013-12-17 | 5.114 | 67,014 | -11,263 | 0.01% | 342,720 |
| 2013-12-18 | 2013-12-16 | 5.114 | 78,277 | +5,632 | 0.01% | 400,321 |
| 2013-12-09 | 2013-12-05 | 4.990 | 72,645 | +5,631 | 0.01% | 362,488 |
| 2013-12-06 | 2013-12-04 | 5.274 | 67,014 | -1,126 | 0.01% | 353,430 |
| 2013-12-04 | 2013-12-02 | 5.381 | 68,140 | -2,253 | 0.01% | 366,629 |
| 2013-11-29 | 2013-11-27 | 5.381 | 70,393 | -12,389 | 0.01% | 378,751 |
| 2013-11-20 | 2013-11-18 | 5.167 | 82,782 | -3,379 | 0.01% | 427,770 |
| 2013-11-19 | 2013-11-15 | 5.043 | 86,161 | -5,631 | 0.01% | 434,521 |
| 2013-10-24 | 2013-10-22 | 4.830 | 91,792 | -17,458 | 0.01% | 443,359 |
| 2013-10-23 | 2013-10-21 | 4.830 | 109,250 | -16,894 | 0.01% | 527,681 |
| 2013-10-22 | 2013-10-18 | 4.795 | 126,144 | -3,942 | 0.02% | 604,800 |
| 2013-10-15 | 2013-10-10 | 4.528 | 130,086 | -5,631 | 0.02% | 589,050 |
| 2013-10-10 | 2013-10-08 | 4.226 | 135,717 | +17,457 | 0.02% | 573,578 |
| 2013-10-02 | 2013-09-27 | 4.280 | 118,260 | +11,263 | 0.02% | 506,100 |
| 2013-09-24 | 2013-09-19 | 4.084 | 106,997 | -3,942 | 0.01% | 436,999 |
| 2013-09-12 | 2013-09-10 | 4.155 | 110,939 | +5,631 | 0.01% | 460,979 |
| 2013-09-09 | 2013-09-05 | 4.084 | 105,308 | -8,447 | 0.01% | 430,101 |
| 2013-09-06 | 2013-09-04 | 4.120 | 113,755 | +8,447 | 0.01% | 468,641 |
| 2013-09-05 | 2013-09-03 | 4.209 | 105,308 | -18,020 | 0.01% | 443,191 |
| 2013-09-04 | 2013-09-02 | 4.102 | 123,328 | +18,020 | 0.02% | 505,889 |
| 2013-08-23 | 2013-08-21 | 3.889 | 105,308 | -16,894 | 0.01% | 409,531 |
| 2013-08-21 | 2013-08-19 | 3.907 | 122,202 | -11,263 | 0.02% | 477,400 |
| 2013-08-19 | 2013-08-15 | 4.315 | 133,465 | +5,632 | 0.02% | 575,911 |
| 2013-08-16 | 2013-08-13 | 4.493 | 127,833 | +21,962 | 0.02% | 574,308 |
| 2013-08-13 | 2013-08-09 | 4.528 | 105,871 | -5,631 | 0.01% | 479,401 |
| 2013-08-12 | 2013-08-08 | 4.422 | 111,502 | +5,631 | 0.01% | 493,019 |
| 2013-08-08 | 2013-08-06 | 4.972 | 105,871 | +5,632 | 0.01% | 526,401 |
| 2013-08-06 | 2013-08-02 | 5.043 | 100,239 | -4,506 | 0.01% | 505,518 |
| 2013-08-05 | 2013-08-01 | 5.008 | 104,745 | +4,506 | 0.01% | 524,522 |
| 2013-07-30 | 2013-07-26 | 5.061 | 100,239 | +5,631 | 0.01% | 507,298 |
| 2013-07-29 | 2013-07-25 | 5.274 | 94,608 | -563 | 0.01% | 498,960 |
| 2013-07-03 | 2013-06-28 | 5.043 | 95,171 | -4,505 | 0.01% | 479,959 |
| 2013-06-14 | 2013-06-11 | 5.114 | 99,676 | -28,157 | 0.01% | 509,759 |
| 2013-06-11 | 2013-06-07 | 5.230 | 127,833 | -12,953 | 0.02% | 668,592 |
| 2013-06-10 | 2013-06-06 | 5.087 | 140,786 | -4,371 | 0.02% | 716,165 |
| 2013-06-04 | 2013-05-31 | 5.087 | 145,157 | -5,583 | 0.02% | 738,400 |
| 2013-06-03 | 2013-05-30 | 5.123 | 150,740 | -5,583 | 0.02% | 772,200 |
| 2013-05-27 | 2013-05-23 | 4.335 | 156,323 | -5,583 | 0.02% | 677,600 |
| 2013-05-22 | 2013-05-20 | 4.657 | 161,906 | -3,908 | 0.02% | 754,000 |
| 2013-05-21 | 2013-05-16 | 4.675 | 165,814 | -25,682 | 0.02% | 775,170 |
| 2013-05-20 | 2013-05-15 | 4.532 | 191,496 | +5,583 | 0.03% | 867,792 |
| 2013-04-23 | 2013-04-19 | 4.030 | 185,913 | -3,908 | 0.02% | 749,251 |
| 2013-04-22 | 2013-04-18 | 3.869 | 189,821 | -11,166 | 0.02% | 734,401 |
| 2013-04-19 | 2013-04-17 | 3.744 | 200,987 | +11,166 | 0.03% | 752,401 |
| 2013-03-18 | 2013-03-14 | 3.690 | 189,821 | -2,233 | 0.02% | 700,401 |
| 2013-03-01 | 2013-02-27 | 3.260 | 192,054 | -8,933 | 0.03% | 626,080 |
| 2013-02-28 | 2013-02-26 | 3.188 | 200,987 | +8,933 | 0.03% | 640,801 |
| 2013-01-09 | 2013-01-07 | 2.991 | 192,054 | -11,166 | 0.03% | 574,480 |
| 2013-01-04 | 2013-01-02 | 2.938 | 203,220 | +11,166 | 0.03% | 596,960 |
| 2013-01-03 | 2012-12-31 | 3.027 | 192,054 | -33,498 | 0.03% | 581,360 |
| 2012-12-06 | 2012-12-04 | 2.651 | 225,552 | +33,498 | 0.03% | 597,921 |
| 2012-11-02 | 2012-10-31 | 2.830 | 192,054 | -32,381 | 0.03% | 543,520 |
| 2012-10-26 | 2012-10-24 | 2.776 | 224,435 | -11,166 | 0.03% | 623,100 |
| 2012-10-25 | 2012-10-22 | 2.758 | 235,601 | +11,166 | 0.03% | 649,880 |
| 2012-10-10 | 2012-10-08 | 2.490 | 224,435 | +32,381 | 0.03% | 558,780 |
| 2012-08-27 | 2012-08-23 | 2.615 | 192,054 | -31,265 | 0.03% | 502,240 |
| 2012-08-09 | 2012-08-07 | 2.400 | 223,319 | -5,583 | 0.03% | 536,001 |
| 2012-08-03 | 2012-08-01 | 2.346 | 228,902 | -21,773 | 0.03% | 537,101 |
| 2012-07-20 | 2012-07-18 | 2.275 | 250,675 | +21,773 | 0.03% | 570,230 |
| 2012-07-05 | 2012-07-03 | 2.526 | 228,902 | +5,583 | 0.03% | 578,101 |
| 2012-07-03 | 2012-06-28 | 2.364 | 223,319 | +31,265 | 0.03% | 528,001 |
| 2012-06-06 | 2012-06-04 | 2.513 | 192,054 | +10,026 | 0.03% | 482,721 |
| 2012-05-14 | 2012-05-10 | 2.816 | 182,028 | -7,937 | 0.03% | 512,561 |
| 2012-05-10 | 2012-05-08 | 2.929 | 189,965 | +7,937 | 0.03% | 556,450 |
| 2012-05-08 | 2012-05-04 | 3.043 | 182,028 | -7,937 | 0.03% | 553,841 |
| 2012-05-02 | 2012-04-27 | 2.835 | 189,965 | +7,937 | 0.03% | 538,500 |
| 2012-02-23 | 2012-02-21 | 3.439 | 182,028 | -14,287 | 0.03% | 626,081 |
| 2012-02-21 | 2012-02-17 | 3.477 | 196,315 | +8,996 | 0.03% | 682,641 |
| 2012-02-20 | 2012-02-16 | 3.439 | 187,319 | -52,915 | 0.03% | 644,280 |
| 2012-02-17 | 2012-02-15 | 3.364 | 240,234 | +52,915 | 0.03% | 808,120 |
| 2012-02-14 | 2012-02-10 | 3.250 | 187,319 | +5,291 | 0.03% | 608,880 |
| 2011-10-10 | 2011-10-06 | 2.608 | 182,028 | -3,175 | 0.03% | 474,721 |
| 2011-09-28 | 2011-09-26 | 2.873 | 185,203 | -10,583 | 0.03% | 532,001 |
| 2011-09-05 | 2011-09-01 | 3.855 | 195,786 | -5,291 | 0.03% | 754,802 |
| 2011-08-31 | 2011-08-29 | 3.572 | 201,077 | +5,291 | 0.03% | 718,200 |
| 2011-08-24 | 2011-08-22 | 3.345 | 195,786 | -10,583 | 0.03% | 654,902 |
| 2011-08-19 | 2011-08-17 | 3.610 | 206,369 | -6,349 | 0.03% | 744,902 |
| 2011-08-18 | 2011-08-16 | 3.723 | 212,718 | +6,349 | 0.03% | 791,939 |
| 2011-07-25 | 2011-07-21 | 4.233 | 206,369 | -10,583 | 0.03% | 873,602 |
| 2011-07-20 | 2011-07-18 | 4.365 | 216,952 | +10,583 | 0.03% | 947,102 |
| 2011-07-11 | 2011-07-07 | 4.025 | 206,369 | -7,408 | 0.03% | 830,702 |
| 2011-07-05 | 2011-06-30 | 3.855 | 213,777 | -8,466 | 0.03% | 824,162 |
| 2011-07-04 | 2011-06-29 | 3.988 | 222,243 | -26,458 | 0.03% | 886,200 |
| 2011-06-28 | 2011-06-24 | 4.006 | 248,701 | +42,332 | 0.03% | 996,402 |
| 2011-06-08 | 2011-06-03 | 4.498 | 206,369 | +5,292 | 0.03% | 928,202 |
| 2011-06-02 | 2011-05-31 | 4.687 | 201,077 | -5,292 | 0.03% | 942,400 |
| 2011-05-26 | 2011-05-24 | 4.365 | 206,369 | +5,292 | 0.03% | 900,902 |
| 2011-05-23 | 2011-05-19 | 4.951 | 201,077 | -7,937 | 0.03% | 995,600 |
| 2011-05-20 | 2011-05-18 | 4.781 | 209,014 | -2,117 | 0.03% | 999,349 |
| 2011-05-09 | 2011-05-05 | 4.611 | 211,131 | -10,583 | 0.03% | 973,561 |
| 2011-05-04 | 2011-04-29 | 4.528 | 221,714 | +5,292 | 0.03% | 1,003,930 |
| 2011-05-03 | 2011-04-28 | 4.509 | 216,422 | +543 | 0.03% | 975,867 |
| 2011-04-13 | 2011-04-11 | 4.642 | 215,879 | -27,975 | 0.03% | 1,002,049 |
| 2011-04-08 | 2011-04-06 | 4.547 | 243,854 | +3,167 | 0.03% | 1,108,801 |
| 2011-04-04 | 2011-03-31 | 4.755 | 240,687 | -2,639 | 0.03% | 1,144,560 |
| 2011-04-01 | 2011-03-30 | 4.755 | 243,326 | -18,474 | 0.03% | 1,157,110 |
| 2011-03-29 | 2011-03-25 | 4.225 | 261,800 | -13,195 | 0.04% | 1,106,081 |
| 2011-03-24 | 2011-03-22 | 4.168 | 274,995 | +5,278 | 0.04% | 1,146,198 |
| 2011-03-23 | 2011-03-21 | 4.206 | 269,717 | -1,056 | 0.04% | 1,134,419 |
| 2011-03-22 | 2011-03-18 | 4.376 | 270,773 | +35,364 | 0.04% | 1,185,031 |
| 2011-03-10 | 2011-03-08 | 3.789 | 235,409 | -39,586 | 0.03% | 892,001 |
| 2011-03-09 | 2011-03-07 | 3.789 | 274,995 | -528 | 0.04% | 1,041,999 |
| 2011-03-04 | 2011-03-02 | 3.846 | 275,523 | -1,584 | 0.04% | 1,059,659 |
| 2011-03-01 | 2011-02-25 | 3.808 | 277,107 | -4,222 | 0.04% | 1,055,251 |
| 2011-02-23 | 2011-02-21 | 4.073 | 281,329 | -1,584 | 0.04% | 1,145,949 |
| 2011-02-21 | 2011-02-17 | 3.827 | 282,913 | -15,834 | 0.04% | 1,082,721 |
| 2011-02-18 | 2011-02-16 | 3.694 | 298,747 | -6,334 | 0.04% | 1,103,699 |
| 2011-02-17 | 2011-02-15 | 3.694 | 305,081 | +15,834 | 0.04% | 1,127,099 |
| 2011-02-16 | 2011-02-14 | 3.808 | 289,247 | -10,556 | 0.04% | 1,101,482 |
| 2011-02-15 | 2011-02-11 | 3.713 | 299,803 | -15,835 | 0.04% | 1,113,280 |
| 2011-02-11 | 2011-02-09 | 3.732 | 315,638 | +15,835 | 0.04% | 1,178,061 |
| 2011-02-10 | 2011-02-08 | 3.884 | 299,803 | -10,556 | 0.04% | 1,164,400 |
| 2011-02-09 | 2011-02-07 | 3.865 | 310,359 | -10,557 | 0.04% | 1,199,518 |
| 2011-01-28 | 2011-01-26 | 3.581 | 320,916 | -57,005 | 0.04% | 1,149,120 |
| 2011-01-27 | 2011-01-25 | 3.543 | 377,921 | +1,584 | 0.05% | 1,338,921 |
| 2011-01-26 | 2011-01-24 | 3.694 | 376,337 | +8,973 | 0.05% | 1,390,349 |
| 2011-01-24 | 2011-01-20 | 3.922 | 367,364 | -10,557 | 0.05% | 1,440,719 |
| 2011-01-21 | 2011-01-19 | 3.941 | 377,921 | -21,113 | 0.05% | 1,489,281 |
| 2011-01-20 | 2011-01-18 | 3.903 | 399,034 | -10,556 | 0.06% | 1,557,361 |
| 2011-01-19 | 2011-01-17 | 3.846 | 409,590 | +31,669 | 0.06% | 1,575,280 |
| 2011-01-17 | 2011-01-13 | 3.941 | 377,921 | -6,334 | 0.05% | 1,489,281 |
| 2011-01-13 | 2011-01-11 | 4.035 | 384,255 | -7,389 | 0.05% | 1,550,642 |
| 2011-01-12 | 2011-01-10 | 4.073 | 391,644 | -22,169 | 0.05% | 1,595,300 |
| 2011-01-11 | 2011-01-07 | 4.130 | 413,813 | +32,725 | 0.06% | 1,709,121 |
| 2011-01-10 | 2011-01-06 | 4.168 | 381,088 | +49,616 | 0.05% | 1,588,401 |
| 2011-01-05 | 2011-01-03 | 4.149 | 331,472 | +10,556 | 0.05% | 1,375,318 |
| 2011-01-04 | 2010-12-31 | 4.149 | 320,916 | -10,556 | 0.04% | 1,331,520 |
| 2011-01-03 | 2010-12-29 | 3.960 | 331,472 | -25,336 | 0.05% | 1,312,519 |
| 2010-12-23 | 2010-12-21 | 4.130 | 356,808 | -10,556 | 0.05% | 1,473,681 |
| 2010-12-22 | 2010-12-20 | 4.111 | 367,364 | -25,864 | 0.05% | 1,510,319 |
| 2010-12-21 | 2010-12-17 | 4.149 | 393,228 | +9,501 | 0.05% | 1,631,552 |
| 2010-12-20 | 2010-12-16 | 4.206 | 383,727 | +5,278 | 0.05% | 1,613,941 |
| 2010-12-17 | 2010-12-15 | 4.376 | 378,449 | +16,891 | 0.05% | 1,656,272 |
| 2010-12-16 | 2010-12-14 | 4.471 | 361,558 | +77,590 | 0.05% | 1,616,599 |
| 2010-12-15 | 2010-12-13 | 4.604 | 283,968 | -86,563 | 0.04% | 1,307,338 |
| 2010-12-14 | 2010-12-10 | 4.414 | 370,531 | +21,113 | 0.05% | 1,635,659 |
| 2010-12-13 | 2010-12-09 | 4.490 | 349,418 | -53,310 | 0.05% | 1,568,939 |
| 2010-12-10 | 2010-12-08 | 4.376 | 402,728 | +29,558 | 0.06% | 1,762,528 |
| 2010-12-09 | 2010-12-07 | 4.358 | 373,170 | +55,421 | 0.05% | 1,626,099 |
| 2010-12-07 | 2010-12-03 | 4.471 | 317,749 | -7,917 | 0.04% | 1,420,720 |
| 2010-12-06 | 2010-12-02 | 4.376 | 325,666 | +10,556 | 0.05% | 1,425,269 |
| 2010-12-03 | 2010-12-01 | 4.339 | 315,110 | +7,917 | 0.04% | 1,367,131 |
| 2010-11-30 | 2010-11-26 | 4.414 | 307,193 | +5,279 | 0.04% | 1,356,062 |
| 2010-11-29 | 2010-11-25 | 4.642 | 301,914 | +19,001 | 0.04% | 1,401,398 |
| 2010-11-26 | 2010-11-24 | 4.774 | 282,913 | -2,111 | 0.04% | 1,350,721 |
| 2010-11-23 | 2010-11-19 | 4.945 | 285,024 | +10,556 | 0.04% | 1,409,400 |
| 2010-11-18 | 2010-11-16 | 5.077 | 274,468 | -31,669 | 0.04% | 1,393,602 |
| 2010-11-17 | 2010-11-15 | 5.021 | 306,137 | +31,669 | 0.04% | 1,537,000 |
| 2010-11-16 | 2010-11-12 | 5.096 | 274,468 | -52,782 | 0.04% | 1,398,802 |
| 2010-11-15 | 2010-11-11 | 5.115 | 327,250 | +23,752 | 0.05% | 1,674,001 |
| 2010-11-12 | 2010-11-10 | 5.172 | 303,498 | -7,389 | 0.04% | 1,569,751 |
| 2010-11-11 | 2010-11-09 | 5.096 | 310,887 | +43,809 | 0.04% | 1,584,408 |
| 2010-11-10 | 2010-11-08 | 5.002 | 267,078 | -48,032 | 0.04% | 1,335,840 |
| 2010-11-09 | 2010-11-05 | 4.774 | 315,110 | +12,140 | 0.04% | 1,504,441 |
| 2010-11-08 | 2010-11-04 | 4.907 | 302,970 | +12,668 | 0.04% | 1,486,660 |
| 2010-11-05 | 2010-11-03 | 5.002 | 290,302 | -9,501 | 0.04% | 1,451,999 |
| 2010-11-04 | 2010-11-02 | 4.888 | 299,803 | +34,836 | 0.04% | 1,465,440 |
| 2010-11-03 | 2010-11-01 | 4.964 | 264,967 | +4,223 | 0.04% | 1,315,241 |
| 2010-11-02 | 2010-10-29 | 4.945 | 260,744 | -8,973 | 0.04% | 1,289,339 |
| 2010-11-01 | 2010-10-28 | 5.059 | 269,717 | +2,111 | 0.04% | 1,364,369 |
| 2010-10-29 | 2010-10-27 | 5.248 | 267,606 | -10,029 | 0.04% | 1,404,391 |
| 2010-10-28 | 2010-10-26 | 5.324 | 277,635 | -13,195 | 0.04% | 1,478,063 |
| 2010-10-27 | 2010-10-25 | 5.115 | 290,830 | -11,084 | 0.05% | 1,487,700 |
| 2010-10-26 | 2010-10-22 | 5.040 | 301,914 | -10,557 | 0.05% | 1,521,518 |
| 2010-10-25 | 2010-10-21 | 5.096 | 312,471 | -100,814 | 0.05% | 1,592,481 |
| 2010-10-22 | 2010-10-20 | 5.096 | 413,285 | -62,811 | 0.07% | 2,106,271 |
| 2010-10-21 | 2010-10-19 | 4.926 | 476,096 | -19,529 | 0.08% | 2,345,202 |
| 2010-10-20 | 2010-10-18 | 4.774 | 495,625 | -48,032 | 0.08% | 2,366,280 |
| 2010-10-19 | 2010-10-15 | 5.002 | 543,657 | -34,308 | 0.09% | 2,719,200 |
| 2010-10-18 | 2010-10-14 | 5.040 | 577,965 | +61,227 | 0.09% | 2,912,698 |
| 2010-10-15 | 2010-10-13 | 5.002 | 516,738 | 0.08% | 2,584,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy