History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.270 0 +0
2025-10-13 2025-10-09 4.270 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.210 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.240 0 +0
2025-10-03 2025-09-30 4.250 0 +0
2025-10-02 2025-09-29 4.280 0 +0
2025-09-30 2025-09-26 4.280 0 +0
2025-09-29 2025-09-25 4.210 0 +0
2025-09-26 2025-09-24 4.200 0 +0
2025-09-25 2025-09-23 4.170 0 +0
2025-09-24 2025-09-22 4.190 0 +0
2025-09-23 2025-09-19 4.220 0 +0
2025-09-22 2025-09-18 4.260 0 +0
2025-09-19 2025-09-17 4.270 0 +0
2025-09-18 2025-09-16 4.320 0 +0
2025-09-17 2025-09-15 4.350 0 +0
2025-09-16 2025-09-12 4.440 0 +0
2025-09-15 2025-09-11 4.530 0 +0
2025-09-12 2025-09-10 4.450 0 +0
2025-09-11 2025-09-09 4.430 0 +0
2025-09-10 2025-09-08 4.500 0 +0
2025-09-09 2025-09-05 4.390 0 +0
2025-09-08 2025-09-04 4.190 0 +0
2025-09-05 2025-09-03 4.250 0 +0
2025-09-04 2025-09-02 4.270 0 +0
2025-09-03 2025-09-01 4.350 0 +0
2025-09-02 2025-08-29 4.340 0 +0
2025-09-01 2025-08-28 4.310 0 +0
2025-08-29 2025-08-27 4.230 0 +0
2025-08-28 2025-08-26 4.250 0 +0
2025-08-27 2025-08-25 4.250 0 +0
2025-08-26 2025-08-22 4.220 0 +0
2025-08-25 2025-08-21 4.230 0 +0
2025-08-22 2025-08-20 4.220 0 +0
2025-08-21 2025-08-19 4.210 0 +0
2025-08-20 2025-08-18 4.240 0 +0
2025-08-19 2025-08-15 4.270 0 +0
2025-08-18 2025-08-14 4.260 0 +0
2025-08-15 2025-08-13 4.370 0 +0
2025-08-14 2025-08-12 4.400 0 +0
2025-08-13 2025-08-11 4.380 0 +0
2025-08-12 2025-08-08 4.390 0 +0
2025-08-11 2025-08-07 4.340 0 +0
2025-08-08 2025-08-06 4.240 0 +0
2025-08-07 2025-08-05 4.230 0 +0
2025-08-06 2025-08-04 4.170 0 +0
2025-08-05 2025-08-01 4.210 0 +0
2025-08-04 2025-07-31 4.200 0 +0
2025-08-01 2025-07-30 4.310 0 +0
2025-07-31 2025-07-29 4.210 0 +0
2025-07-30 2025-07-28 4.210 0 +0
2025-07-29 2025-07-25 4.250 0 +0
2025-07-28 2025-07-24 4.270 0 +0
2025-07-25 2025-07-23 4.240 0 +0
2025-07-24 2025-07-22 4.280 0 +0
2025-07-23 2025-07-21 4.120 0 +0
2025-07-22 2025-07-18 4.090 0 +0
2025-07-21 2025-07-17 4.060 0 +0
2025-07-18 2025-07-16 4.070 0 +0
2025-07-17 2025-07-15 4.170 0 +0
2025-07-16 2025-07-14 4.160 0 +0
2025-07-15 2025-07-11 4.090 0 +0
2025-07-14 2025-07-10 4.080 0 +0
2025-07-11 2025-07-09 4.070 0 +0
2025-07-10 2025-07-08 4.080 0 +0
2025-07-09 2025-07-07 4.110 0 +0
2025-07-08 2025-07-04 4.080 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.180 0 +0
2025-07-03 2025-06-30 4.653 0 +0
2025-07-02 2025-06-27 4.579 0 +0
2025-06-30 2025-06-26 4.674 0 +0
2025-06-27 2025-06-25 4.653 0 +0
2025-06-26 2025-06-24 4.674 0 +0
2025-06-25 2025-06-23 4.653 0 +0
2025-06-24 2025-06-20 4.610 0 +0
2025-06-23 2025-06-19 4.610 0 +0
2025-06-20 2025-06-18 4.737 0 +0
2025-06-19 2025-06-17 4.779 0 +0
2025-06-18 2025-06-16 4.821 0 +0
2025-06-17 2025-06-13 4.800 0 +0
2025-06-16 2025-06-12 4.642 0 +0
2025-06-13 2025-06-11 4.579 0 +0
2025-06-12 2025-06-10 4.516 0 +0
2025-06-11 2025-06-09 4.516 0 +0
2025-06-10 2025-06-06 4.547 0 +0
2025-06-09 2025-06-05 4.494 0 +0
2025-06-06 2025-06-04 4.484 0 +0
2025-06-05 2025-06-03 4.463 0 +0
2025-06-04 2025-06-02 4.294 0 +0
2025-06-03 2025-05-30 4.473 0 +0
2025-06-02 2025-05-29 4.463 0 +0
2025-05-30 2025-05-28 4.473 0 +0
2025-05-29 2025-05-27 4.463 0 +0
2025-05-28 2025-05-26 4.389 0 +0
2025-05-27 2025-05-23 4.452 0 +0
2025-05-26 2025-05-22 4.484 0 +0
2025-05-23 2025-05-21 4.516 0 +0
2025-05-22 2025-05-20 4.579 0 +0
2025-05-21 2025-05-19 4.526 0 +0
2025-05-20 2025-05-16 4.558 0 +0
2025-05-19 2025-05-15 4.505 0 +0
2025-05-16 2025-05-14 4.505 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.589 0 +0
2025-05-13 2025-05-09 4.600 0 +0
2025-05-12 2025-05-08 4.516 0 +0
2025-05-09 2025-05-07 4.516 0 +0
2025-05-08 2025-05-06 4.505 0 +0
2025-05-07 2025-05-02 4.537 0 +0
2025-05-06 2025-04-30 4.378 0 +0
2025-05-02 2025-04-29 4.357 0 +0
2025-04-30 2025-04-28 4.283 0 +0
2025-04-29 2025-04-25 4.262 0 +0
2025-04-28 2025-04-24 4.231 0 +0
2025-04-25 2025-04-23 4.220 0 +0
2025-04-24 2025-04-22 4.210 0 +0
2025-04-23 2025-04-17 4.146 0 +0
2025-04-22 2025-04-16 4.178 0 +0
2025-04-17 2025-04-15 4.210 0 +0
2025-04-16 2025-04-14 4.157 0 +0
2025-04-15 2025-04-11 4.083 0 +0
2025-04-14 2025-04-10 4.072 0 +0
2025-04-11 2025-04-09 4.009 0 +0
2025-04-10 2025-04-08 3.788 0 +0
2025-04-09 2025-04-07 3.735 0 +0
2025-04-08 2025-04-03 4.009 0 +0
2025-04-07 2025-04-02 3.946 0 +0
2025-04-03 2025-04-01 3.977 0 +0
2025-04-02 2025-03-31 4.009 0 +0
2025-04-01 2025-03-28 3.956 0 +0
2025-03-31 2025-03-27 3.861 0 +0
2025-03-28 2025-03-26 3.851 0 +0
2025-03-27 2025-03-25 4.072 0 +0
2025-03-26 2025-03-24 4.062 0 +0
2025-03-25 2025-03-21 4.020 0 +0
2025-03-24 2025-03-20 4.062 0 +0
2025-03-21 2025-03-19 4.093 0 +0
2025-03-20 2025-03-18 4.115 0 +0
2025-03-19 2025-03-17 4.009 0 +0
2025-03-18 2025-03-14 3.977 0 +0
2025-03-17 2025-03-13 3.893 0 +0
2025-03-14 2025-03-12 3.861 0 +0
2025-03-13 2025-03-11 3.830 0 +0
2025-03-12 2025-03-10 3.830 0 +0
2025-03-11 2025-03-07 3.840 0 +0
2025-03-10 2025-03-06 3.840 0 +0
2025-03-07 2025-03-05 3.872 0 +0
2025-03-06 2025-03-04 3.914 0 +0
2025-03-05 2025-03-03 3.967 0 +0
2025-03-04 2025-02-28 3.914 0 +0
2025-03-03 2025-02-27 3.977 0 +0
2025-02-28 2025-02-26 3.988 0 +0
2025-02-27 2025-02-25 3.904 0 +0
2025-02-26 2025-02-24 3.967 0 +0
2025-02-25 2025-02-21 3.988 0 +0
2025-02-24 2025-02-20 3.999 0 +0
2025-02-21 2025-02-19 4.020 0 +0
2025-02-20 2025-02-18 3.956 0 +0
2025-02-19 2025-02-17 3.988 0 +0
2025-02-18 2025-02-14 3.967 0 +0
2025-02-17 2025-02-13 3.914 0 +0
2025-02-14 2025-02-12 3.999 0 +0
2025-02-13 2025-02-11 3.893 0 +0
2025-02-12 2025-02-10 3.977 0 +0
2025-02-11 2025-02-07 4.062 0 +0
2025-02-10 2025-02-06 4.051 0 +0
2025-02-07 2025-02-05 3.861 0 +0
2025-02-06 2025-02-04 3.693 0 +0
2025-02-05 2025-02-03 3.756 0 +0
2025-02-04 2025-01-28 3.914 0 +0
2025-02-03 2025-01-24 3.967 0 +0
2025-01-27 2025-01-23 3.946 0 +0
2025-01-24 2025-01-22 3.861 0 +0
2025-01-23 2025-01-21 3.851 0 +0
2025-01-22 2025-01-20 3.882 0 +0
2025-01-21 2025-01-17 3.914 0 +0
2025-01-20 2025-01-16 3.893 0 +0
2025-01-17 2025-01-15 3.882 0 +0
2025-01-16 2025-01-14 3.925 0 +0
2025-01-15 2025-01-13 3.745 0 +0
2025-01-14 2025-01-10 3.935 0 +0
2025-01-13 2025-01-09 3.925 0 +0
2025-01-10 2025-01-08 3.882 0 +0
2025-01-09 2025-01-07 3.798 0 +0
2025-01-08 2025-01-06 3.851 0 +0
2025-01-07 2025-01-03 3.798 0 +0
2025-01-06 2025-01-02 3.840 0 +0
2025-01-03 2024-12-31 3.882 0 +0
2025-01-02 2024-12-27 3.819 0 +0
2024-12-30 2024-12-24 3.724 0 +0
2024-12-27 2024-12-20 3.714 0 +0
2024-12-23 2024-12-19 3.809 0 +0
2024-12-20 2024-12-18 3.861 0 +0
2024-12-19 2024-12-17 3.756 0 +0
2024-12-18 2024-12-16 3.766 0 +0
2024-12-17 2024-12-13 3.703 0 +0
2024-12-16 2024-12-12 3.756 0 +0
2024-12-13 2024-12-11 3.745 0 +0
2024-12-12 2024-12-10 3.756 0 +0
2024-12-11 2024-12-09 3.851 0 +0
2024-12-10 2024-12-06 3.756 0 +0
2024-12-09 2024-12-05 3.766 0 +0
2024-12-06 2024-12-04 3.735 0 +0
2024-12-05 2024-12-03 3.714 0 +0
2024-12-04 2024-12-02 3.661 0 +0
2024-12-03 2024-11-29 3.577 0 +0
2024-12-02 2024-11-28 3.587 0 +0
2024-11-29 2024-11-27 3.598 0 +0
2024-11-28 2024-11-26 3.492 0 +0
2024-11-27 2024-11-25 3.513 0 +0
2024-11-26 2024-11-22 3.503 0 +0
2024-11-25 2024-11-21 3.566 0 +0
2024-11-22 2024-11-20 3.629 0 +0
2024-11-21 2024-11-19 3.598 0 +0
2024-11-20 2024-11-18 3.608 0 +0
2024-11-19 2024-11-15 3.545 0 +0
2024-11-18 2024-11-14 3.492 0 +0
2024-11-15 2024-11-13 3.545 0 +0
2024-11-14 2024-11-12 3.513 0 +0
2024-11-13 2024-11-11 3.598 0 +0
2024-11-12 2024-11-08 3.640 0 +0
2024-11-11 2024-11-07 3.682 0 +0
2024-11-08 2024-11-06 3.619 0 +0
2024-11-07 2024-11-05 3.671 0 +0
2024-11-06 2024-11-04 3.640 0 +0
2024-11-05 2024-11-01 3.671 0 +0
2024-11-04 2024-10-31 3.735 0 +0
2024-11-01 2024-10-30 3.661 0 +0
2024-10-31 2024-10-29 3.735 0 +0
2024-10-30 2024-10-28 3.851 0 +0
2024-10-29 2024-10-25 3.851 0 +0
2024-10-28 2024-10-24 3.809 0 +0
2024-10-25 2024-10-23 3.872 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 3.766 0 +0
2024-10-22 2024-10-18 3.788 0 +0
2024-10-21 2024-10-17 3.661 0 +0
2024-10-18 2024-10-16 3.682 0 +0
2024-10-17 2024-10-15 3.703 0 +0
2024-10-16 2024-10-14 3.830 0 +0
2024-10-15 2024-10-10 3.840 0 +0
2024-10-14 2024-10-09 3.724 0 +0
2024-10-10 2024-10-08 3.956 0 +0
2024-10-09 2024-10-07 4.600 0 +0
2024-10-08 2024-10-04 4.273 0 +0
2024-10-07 2024-10-03 3.956 0 +0
2024-10-04 2024-10-02 3.988 0 +0
2024-10-03 2024-09-30 3.851 0 +0
2024-10-02 2024-09-27 3.724 0 +0
2024-09-30 2024-09-26 3.598 0 +0
2024-09-27 2024-09-25 3.460 0 +0
2024-09-26 2024-09-24 3.450 0 +0
2024-09-25 2024-09-23 3.281 0 +0
2024-09-24 2024-09-20 3.260 0 +0
2024-09-23 2024-09-19 3.271 0 +0
2024-09-20 2024-09-17 3.207 0 +0
2024-09-19 2024-09-16 3.186 0 +0
2024-09-17 2024-09-13 3.239 0 +0
2024-09-16 2024-09-12 3.155 0 +0
2024-09-13 2024-09-11 3.176 0 +0
2024-09-12 2024-09-10 3.207 0 +0
2024-09-11 2024-09-09 3.176 0 +0
2024-09-10 2024-09-05 3.323 0 +0
2024-09-09 2024-09-04 3.323 0 +0
2024-09-05 2024-09-03 3.376 0 +0
2024-09-04 2024-09-02 3.418 0 +0
2024-09-03 2024-08-30 3.482 0 +0
2024-09-02 2024-08-29 3.408 0 +0
2024-08-30 2024-08-28 3.355 0 +0
2024-08-29 2024-08-27 3.344 0 +0
2024-08-28 2024-08-26 3.376 0 +0
2024-08-27 2024-08-23 3.376 0 +0
2024-08-26 2024-08-22 3.376 0 +0
2024-08-23 2024-08-21 3.366 0 +0
2024-08-22 2024-08-20 3.323 0 +0
2024-08-21 2024-08-19 3.376 0 +0
2024-08-20 2024-08-16 3.334 0 +0
2024-08-19 2024-08-15 3.334 0 +0
2024-08-16 2024-08-14 3.355 0 +0
2024-08-15 2024-08-13 3.418 0 +0
2024-08-14 2024-08-12 3.397 0 +0
2024-08-13 2024-08-09 3.387 0 +0
2024-08-12 2024-08-08 3.366 0 +0
2024-08-09 2024-08-07 3.387 0 +0
2024-08-08 2024-08-06 3.334 0 +0
2024-08-07 2024-08-05 3.302 0 +0
2024-08-06 2024-08-02 3.387 0 +0
2024-08-05 2024-08-01 3.450 0 +0
2024-08-02 2024-07-31 3.534 0 +0
2024-08-01 2024-07-30 3.482 0 +0
2024-07-31 2024-07-29 3.608 0 +0
2024-07-30 2024-07-26 3.650 0 +0
2024-07-29 2024-07-25 3.629 0 +0
2024-07-26 2024-07-24 3.671 0 +0
2024-07-25 2024-07-23 3.619 0 +0
2024-07-24 2024-07-22 3.671 0 +0
2024-07-23 2024-07-19 3.640 0 +0
2024-07-22 2024-07-18 3.745 0 +0
2024-07-19 2024-07-17 3.619 0 +0
2024-07-18 2024-07-16 3.714 0 +0
2024-07-17 2024-07-15 3.756 0 +0
2024-07-16 2024-07-12 3.703 0 +0
2024-07-15 2024-07-11 3.756 0 +0
2024-07-12 2024-07-10 3.661 0 +0
2024-07-11 2024-07-09 3.788 0 +0
2024-07-10 2024-07-08 3.882 0 +0
2024-07-09 2024-07-05 3.925 0 +0
2024-07-08 2024-07-04 3.904 0 +0
2024-07-05 2024-07-03 3.956 0 +0
2024-07-04 2024-07-02 3.851 0 +0
2024-07-03 2024-06-28 3.735 0 +0
2024-07-02 2024-06-27 3.693 0 +0
2024-06-28 2024-06-26 3.766 0 +0
2024-06-27 2024-06-25 3.851 0 +0
2024-06-26 2024-06-24 3.872 0 +0
2024-06-25 2024-06-21 3.914 0 +0
2024-06-24 2024-06-20 4.051 0 +0
2024-06-21 2024-06-19 4.146 0 +0
2024-06-20 2024-06-18 4.041 0 +0
2024-06-19 2024-06-17 3.967 0 +0
2024-06-18 2024-06-14 3.988 0 +0
2024-06-17 2024-06-13 4.009 0 +0
2024-06-14 2024-06-12 3.999 0 +0
2024-06-13 2024-06-11 4.358 0 +0
2024-06-12 2024-06-07 4.526 0 +0
2024-06-11 2024-06-06 4.403 0 +0
2024-06-07 2024-06-05 4.335 0 +0
2024-06-06 2024-06-04 4.380 0 +0
2024-06-05 2024-06-03 4.212 0 +0
2024-06-04 2024-05-31 4.133 0 +0
2024-06-03 2024-05-30 4.178 0 +0
2024-05-31 2024-05-29 4.178 0 +0
2024-05-30 2024-05-28 4.212 0 +0
2024-05-29 2024-05-27 4.178 0 +0
2024-05-28 2024-05-24 4.054 0 +0
2024-05-27 2024-05-23 3.987 0 +0
2024-05-24 2024-05-22 4.099 0 +0
2024-05-23 2024-05-21 4.111 0 +0
2024-05-22 2024-05-20 4.212 0 +0
2024-05-21 2024-05-17 4.200 0 +0
2024-05-20 2024-05-16 4.099 0 +0
2024-05-17 2024-05-14 4.156 0 +0
2024-05-16 2024-05-13 4.144 0 +0
2024-05-14 2024-05-10 4.066 0 +0
2024-05-13 2024-05-09 3.830 0 +0
2024-05-10 2024-05-08 3.718 0 +0
2024-05-09 2024-05-07 3.740 0 +0
2024-05-08 2024-05-06 3.807 0 +0
2024-05-07 2024-05-03 3.729 0 +0
2024-05-06 2024-05-02 3.639 0 +0
2024-05-03 2024-04-30 3.605 0 +0
2024-05-02 2024-04-29 3.605 0 +0
2024-04-30 2024-04-26 3.616 0 +0
2024-04-29 2024-04-25 3.616 0 +0
2024-04-26 2024-04-24 3.639 0 +0
2024-04-25 2024-04-23 3.560 0 +0
2024-04-24 2024-04-22 3.549 0 +0
2024-04-23 2024-04-19 3.605 0 +0
2024-04-22 2024-04-18 3.616 0 +0
2024-04-19 2024-04-17 3.628 0 +0
2024-04-18 2024-04-16 3.560 0 +0
2024-04-17 2024-04-15 3.650 0 +0
2024-04-16 2024-04-12 3.695 0 +0
2024-04-15 2024-04-11 3.740 0 +0
2024-04-12 2024-04-10 3.684 0 +0
2024-04-11 2024-04-09 3.616 0 +0
2024-04-10 2024-04-08 3.650 0 +0
2024-04-09 2024-04-05 3.841 0 +0
2024-04-08 2024-04-03 3.718 0 +0
2024-04-05 2024-04-02 3.504 0 +0
2024-04-03 2024-03-28 3.324 0 +0
2024-04-02 2024-03-27 3.280 0 +0
2024-03-28 2024-03-26 3.246 0 +0
2024-03-27 2024-03-25 3.268 0 +0
2024-03-26 2024-03-22 3.212 0 +0
2024-03-25 2024-03-21 3.291 0 +0
2024-03-22 2024-03-20 3.313 0 +0
2024-03-21 2024-03-19 3.358 0 +0
2024-03-20 2024-03-18 3.358 0 +0
2024-03-19 2024-03-15 3.313 0 +0
2024-03-18 2024-03-14 3.358 0 +0
2024-03-15 2024-03-13 3.392 0 +0
2024-03-14 2024-03-12 3.358 0 +0
2024-03-13 2024-03-11 3.426 0 +0
2024-03-12 2024-03-08 3.403 0 +0
2024-03-11 2024-03-07 3.324 0 +0
2024-03-08 2024-03-06 3.313 0 +0
2024-03-07 2024-03-05 3.280 0 +0
2024-03-06 2024-03-04 3.324 0 +0
2024-03-05 2024-03-01 3.369 0 +0
2024-03-04 2024-02-29 3.347 0 +0
2024-03-01 2024-02-28 3.302 0 +0
2024-02-29 2024-02-27 3.358 0 +0
2024-02-28 2024-02-26 3.414 0 +0
2024-02-27 2024-02-23 3.437 0 +0
2024-02-26 2024-02-22 3.437 0 +0
2024-02-23 2024-02-21 3.347 0 +0
2024-02-22 2024-02-20 3.313 0 +0
2024-02-21 2024-02-19 3.257 0 +0
2024-02-20 2024-02-16 3.291 0 +0
2024-02-19 2024-02-15 3.145 0 +0
2024-02-16 2024-02-14 3.077 0 +0
2024-02-15 2024-02-09 3.111 0 +0
2024-02-14 2024-02-07 3.178 0 +0
2024-02-08 2024-02-06 3.066 0 +0
2024-02-07 2024-02-05 2.965 0 +0
2024-02-06 2024-02-02 3.032 0 +0
2024-02-05 2024-02-01 3.055 0 +0
2024-02-02 2024-01-31 3.032 0 +0
2024-02-01 2024-01-30 3.032 0 +0
2024-01-31 2024-01-29 3.134 0 +0
2024-01-30 2024-01-26 3.134 0 +0
2024-01-29 2024-01-25 3.190 0 +0
2024-01-26 2024-01-24 3.044 0 +0
2024-01-25 2024-01-23 2.920 0 +0
2024-01-24 2024-01-22 2.898 0 +0
2024-01-23 2024-01-19 2.943 0 +0
2024-01-22 2024-01-18 3.055 0 +0
2024-01-19 2024-01-17 3.032 0 +0
2024-01-18 2024-01-16 3.111 0 +0
2024-01-17 2024-01-15 3.235 0 +0
2024-01-16 2024-01-12 3.223 0 +0
2024-01-15 2024-01-11 3.257 0 +0
2024-01-12 2024-01-10 3.291 0 +0
2024-01-11 2024-01-09 3.313 0 +0
2024-01-10 2024-01-08 3.223 0 +0
2024-01-09 2024-01-05 3.246 0 +0
2024-01-08 2024-01-04 3.280 0 +0
2024-01-05 2024-01-03 3.167 0 +0
2024-01-04 2024-01-02 3.223 0 +0
2024-01-03 2023-12-29 3.190 0 +0
2024-01-02 2023-12-28 3.100 0 +0
2023-12-29 2023-12-27 3.044 0 +0
2023-12-28 2023-12-22 3.021 0 +0
2023-12-27 2023-12-21 3.032 0 +0
2023-12-22 2023-12-20 3.010 0 +0
2023-12-21 2023-12-19 2.954 0 +0
2023-12-20 2023-12-18 2.976 0 +0
2023-12-19 2023-12-15 2.976 0 +0
2023-12-18 2023-12-14 2.931 0 +0
2023-12-15 2023-12-13 2.875 0 +0
2023-12-14 2023-12-12 2.898 0 +0
2023-12-13 2023-12-11 2.909 0 +0
2023-12-12 2023-12-08 2.886 0 +0
2023-12-11 2023-12-07 2.819 0 +0
2023-12-08 2023-12-06 2.819 0 +0
2023-12-07 2023-12-05 2.830 0 +0
2023-12-06 2023-12-04 2.853 0 +0
2023-12-05 2023-12-01 2.864 0 +0
2023-12-04 2023-11-30 2.920 0 +0
2023-12-01 2023-11-29 2.898 0 +0
2023-11-30 2023-11-28 2.954 0 +0
2023-11-29 2023-11-27 2.954 0 +0
2023-11-28 2023-11-24 2.965 0 +0
2023-11-27 2023-11-23 2.999 0 +0
2023-11-24 2023-11-22 2.965 0 +0
2023-11-23 2023-11-21 3.010 0 +0
2023-11-22 2023-11-20 2.988 0 +0
2023-11-21 2023-11-17 2.954 0 +0
2023-11-20 2023-11-16 2.965 0 +0
2023-11-17 2023-11-15 3.010 0 +0
2023-11-16 2023-11-14 2.965 0 +0
2023-11-15 2023-11-13 2.954 0 +0
2023-11-14 2023-11-10 2.943 0 +0
2023-11-13 2023-11-09 2.976 0 +0
2023-11-10 2023-11-08 3.010 0 +0
2023-11-09 2023-11-07 3.010 0 +0
2023-11-08 2023-11-06 3.044 0 +0
2023-11-07 2023-11-03 3.066 0 +0
2023-11-06 2023-11-02 3.055 0 +0
2023-11-03 2023-11-01 3.044 0 +0
2023-11-02 2023-10-31 3.055 0 +0
2023-11-01 2023-10-30 3.044 0 +0
2023-10-31 2023-10-27 3.032 0 +0
2023-10-30 2023-10-26 2.999 0 +0
2023-10-27 2023-10-25 2.999 0 +0
2023-10-26 2023-10-24 2.999 0 +0
2023-10-25 2023-10-20 2.976 0 +0
2023-10-24 2023-10-19 2.976 0 +0
2023-10-20 2023-10-18 2.988 0 +0
2023-10-19 2023-10-17 3.055 0 +0
2023-10-18 2023-10-16 3.032 0 +0
2023-10-17 2023-10-13 3.021 0 +0
2023-10-16 2023-10-12 3.055 0 +0
2023-10-13 2023-10-11 3.066 0 +0
2023-10-12 2023-10-10 3.032 0 +0
2023-10-11 2023-10-09 3.021 0 +0
2023-10-10 2023-10-06 2.920 0 +0
2023-10-09 2023-10-05 2.853 0 +0
2023-10-06 2023-10-04 2.898 0 +0
2023-10-05 2023-10-03 2.909 0 +0
2023-10-04 2023-09-29 3.044 0 +0
2023-10-03 2023-09-28 3.032 0 +0
2023-09-29 2023-09-27 3.032 0 +0
2023-09-28 2023-09-26 3.021 0 +0
2023-09-27 2023-09-25 3.066 0 +0
2023-09-26 2023-09-22 3.089 0 +0
2023-09-25 2023-09-21 3.044 0 +0
2023-09-22 2023-09-20 3.077 0 +0
2023-09-21 2023-09-19 3.077 0 +0
2023-09-20 2023-09-18 3.100 0 +0
2023-09-19 2023-09-15 3.100 0 +0
2023-09-18 2023-09-14 3.089 0 +0
2023-09-15 2023-09-13 3.066 0 +0
2023-09-14 2023-09-12 3.077 0 +0
2023-09-13 2023-09-11 3.077 0 +0
2023-09-12 2023-09-07 3.077 0 +0
2023-09-11 2023-09-06 3.122 0 +0
2023-09-07 2023-09-05 3.122 0 +0
2023-09-06 2023-09-04 3.145 0 +0
2023-09-05 2023-08-31 3.100 0 +0
2023-09-04 2023-08-30 3.122 0 +0
2023-08-31 2023-08-29 3.257 0 +0
2023-08-30 2023-08-28 3.122 0 +0
2023-08-29 2023-08-25 3.190 0 +0
2023-08-28 2023-08-24 3.145 0 +0
2023-08-25 2023-08-23 3.111 0 +0
2023-08-24 2023-08-22 3.134 0 +0
2023-08-23 2023-08-21 3.111 0 +0
2023-08-22 2023-08-18 3.178 0 +0
2023-08-21 2023-08-17 3.156 0 +0
2023-08-18 2023-08-16 3.167 0 +0
2023-08-17 2023-08-15 3.156 0 +0
2023-08-16 2023-08-14 3.145 0 +0
2023-08-15 2023-08-11 3.178 0 +0
2023-08-14 2023-08-10 3.291 0 +0
2023-08-11 2023-08-09 3.235 0 +0
2023-08-10 2023-08-08 3.178 0 +0
2023-08-09 2023-08-07 3.167 0 +0
2023-08-08 2023-08-04 3.178 0 +0
2023-08-07 2023-08-03 3.190 0 +0
2023-08-04 2023-08-02 3.190 0 +0
2023-08-03 2023-08-01 3.223 0 +0
2023-08-02 2023-07-31 3.212 0 +0
2023-08-01 2023-07-28 3.201 0 +0
2023-07-31 2023-07-27 3.201 0 +0
2023-07-28 2023-07-26 3.178 0 +0
2023-07-27 2023-07-25 3.178 0 +0
2023-07-26 2023-07-24 3.145 0 +0
2023-07-25 2023-07-21 3.167 0 +0
2023-07-24 2023-07-20 3.178 0 +0
2023-07-21 2023-07-19 3.167 0 +0
2023-07-20 2023-07-18 3.156 0 +0
2023-07-19 2023-07-14 3.235 0 +0
2023-07-18 2023-07-13 3.235 0 +0
2023-07-14 2023-07-12 3.201 0 +0
2023-07-13 2023-07-11 3.201 0 +0
2023-07-12 2023-07-10 3.167 0 +0
2023-07-11 2023-07-07 3.145 0 +0
2023-07-10 2023-07-06 3.156 0 +0
2023-07-07 2023-07-05 3.178 0 +0
2023-07-06 2023-07-04 3.235 0 +0
2023-07-05 2023-07-03 3.235 0 +0
2023-07-04 2023-06-30 3.156 0 +0
2023-07-03 2023-06-29 3.167 0 +0
2023-06-30 2023-06-28 3.167 0 +0
2023-06-29 2023-06-27 3.134 0 +0
2023-06-28 2023-06-26 3.134 0 +0
2023-06-27 2023-06-23 3.021 0 +0
2023-06-26 2023-06-21 3.201 0 +0
2023-06-23 2023-06-20 3.246 0 +0
2023-06-21 2023-06-19 3.302 0 +0
2023-06-20 2023-06-16 3.313 0 +0
2023-06-19 2023-06-15 3.280 0 +0
2023-06-16 2023-06-14 3.246 0 +0
2023-06-15 2023-06-13 3.257 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.324 0 +0
2023-06-12 2023-06-08 3.347 0 +0
2023-06-09 2023-06-07 3.347 0 +0
2023-06-08 2023-06-06 3.358 0 +0
2023-06-07 2023-06-05 3.403 0 +0
2023-06-06 2023-06-02 3.437 0 +0
2023-06-05 2023-06-01 3.336 0 +0
2023-06-02 2023-05-31 3.324 0 +0
2023-06-01 2023-05-30 3.369 0 +0
2023-05-31 2023-05-29 3.381 0 +0
2023-05-30 2023-05-25 3.426 0 +0
2023-05-29 2023-05-24 3.470 0 +0
2023-05-25 2023-05-23 3.527 0 +0
2023-05-24 2023-05-22 3.605 0 +0
2023-05-23 2023-05-19 3.459 0 +0
2023-05-22 2023-05-18 3.527 0 +0
2023-05-19 2023-05-17 3.946 0 +0
2023-05-18 2023-05-16 3.982 0 +0
2023-05-17 2023-05-15 3.982 0 +0
2023-05-16 2023-05-12 3.958 0 +0
2023-05-15 2023-05-11 4.006 0 +0
2023-05-12 2023-05-10 3.970 0 +0
2023-05-11 2023-05-09 4.006 0 +0
2023-05-10 2023-05-08 4.018 0 +0
2023-05-09 2023-05-05 3.958 0 +0
2023-05-08 2023-05-04 3.922 0 +0
2023-05-05 2023-05-03 3.730 0 +0
2023-05-04 2023-05-02 3.790 0 +0
2023-05-03 2023-04-28 4.127 0 +0
2023-05-02 2023-04-27 4.079 0 +0
2023-04-28 2023-04-26 4.055 0 +0
2023-04-27 2023-04-25 4.006 0 +0
2023-04-26 2023-04-24 4.067 0 +0
2023-04-25 2023-04-21 4.079 0 +0
2023-04-24 2023-04-20 4.127 0 +0
2023-04-21 2023-04-19 4.127 0 +0
2023-04-20 2023-04-18 4.187 0 +0
2023-04-19 2023-04-17 4.211 0 +0
2023-04-18 2023-04-14 4.163 0 +0
2023-04-17 2023-04-13 4.115 0 +0
2023-04-14 2023-04-12 4.067 0 +0
2023-04-13 2023-04-11 4.091 0 +0
2023-04-12 2023-04-06 4.055 0 +0
2023-04-11 2023-04-04 4.115 0 +0
2023-04-06 2023-04-03 4.091 0 +0
2023-04-04 2023-03-31 4.127 0 +0
2023-04-03 2023-03-30 4.091 0 +0
2023-03-31 2023-03-29 4.055 0 +0
2023-03-30 2023-03-28 4.079 0 +0
2023-03-29 2023-03-27 4.091 0 +0
2023-03-28 2023-03-24 4.103 0 +0
2023-03-27 2023-03-23 4.163 0 +0
2023-03-24 2023-03-22 4.127 0 +0
2023-03-23 2023-03-21 4.103 0 +0
2023-03-22 2023-03-20 4.091 0 +0
2023-03-21 2023-03-17 4.163 0 +0
2023-03-20 2023-03-16 4.079 0 +0
2023-03-17 2023-03-15 4.187 0 +0
2023-03-16 2023-03-14 4.115 0 +0
2023-03-15 2023-03-13 4.199 0 +0
2023-03-14 2023-03-10 4.199 0 +0
2023-03-13 2023-03-09 4.331 0 +0
2023-03-10 2023-03-08 4.403 0 +0
2023-03-09 2023-03-07 4.476 0 +0
2023-03-08 2023-03-06 4.452 0 +0
2023-03-07 2023-03-03 4.416 0 +0
2023-03-06 2023-03-02 4.319 0 +0
2023-03-03 2023-03-01 4.307 0 +0
2023-03-02 2023-02-28 4.139 0 +0
2023-03-01 2023-02-27 4.151 0 +0
2023-02-28 2023-02-24 4.175 0 +0
2023-02-27 2023-02-23 4.331 0 +0
2023-02-24 2023-02-22 4.428 0 +0
2023-02-23 2023-02-21 4.476 0 +0
2023-02-22 2023-02-20 4.548 0 +0
2023-02-21 2023-02-17 4.379 0 +0
2023-02-20 2023-02-16 4.391 0 +0
2023-02-17 2023-02-15 4.343 0 +0
2023-02-16 2023-02-14 4.476 0 +0
2023-02-15 2023-02-13 4.343 0 +0
2023-02-14 2023-02-10 4.367 0 +0
2023-02-13 2023-02-09 4.331 0 +0
2023-02-10 2023-02-08 4.331 0 +0
2023-02-09 2023-02-07 4.355 0 +0
2023-02-08 2023-02-06 4.319 0 +0
2023-02-07 2023-02-03 4.536 0 +0
2023-02-06 2023-02-02 4.668 0 +0
2023-02-03 2023-02-01 4.416 0 +0
2023-02-02 2023-01-31 4.416 0 +0
2023-02-01 2023-01-30 4.416 0 +0
2023-01-31 2023-01-27 4.584 0 +0
2023-01-30 2023-01-26 4.524 0 +0
2023-01-27 2023-01-20 4.428 0 +0
2023-01-26 2023-01-19 4.355 0 +0
2023-01-20 2023-01-18 4.452 0 +0
2023-01-19 2023-01-17 4.295 0 +0
2023-01-18 2023-01-16 4.319 0 +0
2023-01-17 2023-01-13 4.283 0 +0
2023-01-16 2023-01-12 4.367 0 +0
2023-01-13 2023-01-11 4.271 0 +0
2023-01-12 2023-01-10 4.343 0 +0
2023-01-11 2023-01-09 4.343 0 +0
2023-01-10 2023-01-06 4.416 0 +0
2023-01-09 2023-01-05 4.151 0 +0
2023-01-06 2023-01-04 3.994 0 +0
2023-01-05 2023-01-03 3.958 0 +0
2023-01-04 2022-12-30 3.910 0 +0
2023-01-03 2022-12-29 3.790 0 +0
2022-12-30 2022-12-28 3.826 0 +0
2022-12-29 2022-12-23 3.621 0 +0
2022-12-28 2022-12-22 3.658 0 +0
2022-12-23 2022-12-21 3.658 0 +0
2022-12-22 2022-12-20 3.633 0 +0
2022-12-21 2022-12-19 3.658 0 +0
2022-12-20 2022-12-16 3.778 0 +0
2022-12-19 2022-12-15 3.778 0 +0
2022-12-16 2022-12-14 3.814 0 +0
2022-12-15 2022-12-13 3.790 0 +0
2022-12-14 2022-12-12 3.802 0 +0
2022-12-13 2022-12-09 3.850 0 +0
2022-12-12 2022-12-08 3.802 0 +0
2022-12-09 2022-12-07 3.778 0 +0
2022-12-08 2022-12-06 3.946 0 +0
2022-12-07 2022-12-05 3.958 0 +0
2022-12-06 2022-12-02 3.802 0 +0
2022-12-05 2022-12-01 3.934 0 +0
2022-12-02 2022-11-30 3.886 0 +0
2022-12-01 2022-11-29 4.043 0 +0
2022-11-30 2022-11-28 3.958 0 +0
2022-11-29 2022-11-25 4.043 0 +0
2022-11-28 2022-11-24 4.055 0 +0
2022-11-25 2022-11-23 3.958 0 +0
2022-11-24 2022-11-22 3.910 0 +0
2022-11-23 2022-11-21 4.006 0 +0
2022-11-22 2022-11-18 4.067 0 +0
2022-11-21 2022-11-17 4.127 0 +0
2022-11-18 2022-11-16 4.211 0 +0
2022-11-17 2022-11-15 4.151 0 +0
2022-11-16 2022-11-14 4.127 0 +0
2022-11-15 2022-11-11 3.934 0 +0
2022-11-14 2022-11-10 3.982 0 +0
2022-11-11 2022-11-09 3.922 0 +0
2022-11-10 2022-11-08 3.862 0 +0
2022-11-09 2022-11-07 3.814 0 +0
2022-11-08 2022-11-04 3.718 0 +0
2022-11-07 2022-11-03 3.549 0 +0
2022-11-04 2022-11-02 3.597 0 +0
2022-11-03 2022-11-01 3.609 0 +0
2022-11-02 2022-10-31 3.585 0 +0
2022-11-01 2022-10-28 3.694 0 +0
2022-10-31 2022-10-27 3.778 0 +0
2022-10-28 2022-10-26 3.742 0 +0
2022-10-27 2022-10-25 3.585 0 +0
2022-10-26 2022-10-24 3.441 0 +0
2022-10-25 2022-10-21 3.609 0 +0
2022-10-24 2022-10-20 3.489 0 +0
2022-10-21 2022-10-19 3.537 0 +0
2022-10-20 2022-10-18 3.670 0 +0
2022-10-19 2022-10-17 3.489 0 +0
2022-10-18 2022-10-14 3.477 0 +0
2022-10-17 2022-10-13 3.429 0 +0
2022-10-14 2022-10-12 3.309 0 +0
2022-10-13 2022-10-11 3.357 0 +0
2022-10-12 2022-10-10 3.261 0 +0
2022-10-11 2022-10-07 3.236 0 +0
2022-10-10 2022-10-06 3.417 0 +0
2022-10-07 2022-10-05 3.417 0 +0
2022-10-06 2022-10-03 3.261 0 +0
2022-10-05 2022-09-30 3.465 0 +0
2022-10-03 2022-09-29 3.393 0 +0
2022-09-30 2022-09-28 3.465 0 +0
2022-09-29 2022-09-27 3.585 0 +0
2022-09-28 2022-09-26 3.537 0 +0
2022-09-27 2022-09-23 3.742 0 +0
2022-09-26 2022-09-22 3.958 0 +0
2022-09-23 2022-09-21 4.067 0 +0
2022-09-22 2022-09-20 4.079 0 +0
2022-09-21 2022-09-19 3.934 0 +0
2022-09-20 2022-09-16 4.018 0 +0
2022-09-19 2022-09-15 4.091 0 +0
2022-09-16 2022-09-14 4.271 0 +0
2022-09-15 2022-09-13 4.428 0 +0
2022-09-14 2022-09-09 4.452 0 +0
2022-09-13 2022-09-08 4.428 0 +0
2022-09-09 2022-09-07 4.283 0 +0
2022-09-08 2022-09-06 4.295 0 +0
2022-09-07 2022-09-05 4.271 0 +0
2022-09-06 2022-09-02 4.223 0 +0
2022-09-05 2022-09-01 4.211 0 +0
2022-09-02 2022-08-31 4.247 0 +0
2022-09-01 2022-08-30 4.367 0 +0
2022-08-31 2022-08-29 4.403 0 +0
2022-08-30 2022-08-26 4.367 0 +0
2022-08-29 2022-08-25 4.283 0 +0
2022-08-26 2022-08-24 4.271 0 +0
2022-08-25 2022-08-23 4.524 0 +0
2022-08-24 2022-08-22 4.464 0 +0
2022-08-23 2022-08-19 4.476 0 +0
2022-08-22 2022-08-18 4.331 0 +0
2022-08-19 2022-08-17 4.355 0 +0
2022-08-18 2022-08-16 4.247 0 +0
2022-08-17 2022-08-15 4.199 0 +0
2022-08-16 2022-08-12 4.259 0 +0
2022-08-15 2022-08-11 4.139 0 +0
2022-08-12 2022-08-10 4.067 0 +0
2022-08-11 2022-08-09 4.235 0 +0
2022-08-10 2022-08-08 4.187 0 +0
2022-08-09 2022-08-05 4.235 0 +0
2022-08-08 2022-08-04 4.199 0 +0
2022-08-05 2022-08-03 4.115 0 +0
2022-08-04 2022-08-02 4.235 0 +0
2022-08-03 2022-08-01 4.440 0 +0
2022-08-02 2022-07-29 4.632 0 +0
2022-08-01 2022-07-28 4.632 0 +0
2022-07-29 2022-07-27 4.572 0 +0
2022-07-28 2022-07-26 4.632 0 +0
2022-07-27 2022-07-25 4.596 0 +0
2022-07-26 2022-07-22 4.692 0 +0
2022-07-25 2022-07-21 4.716 0 +0
2022-07-22 2022-07-20 4.861 0 +0
2022-07-21 2022-07-19 4.849 0 +0
2022-07-20 2022-07-18 4.969 0 +0
2022-07-19 2022-07-15 4.728 0 +0
2022-07-18 2022-07-14 4.873 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.837 0 +0
2022-07-13 2022-07-11 4.909 0 +0
2022-07-12 2022-07-08 4.909 0 +0
2022-07-11 2022-07-07 5.017 0 +0
2022-07-08 2022-07-06 4.861 0 +0
2022-07-07 2022-07-05 5.089 0 +0
2022-07-06 2022-07-04 4.740 0 +0
2022-07-05 2022-06-30 4.813 0 +0
2022-07-04 2022-06-29 4.897 0 +0
2022-06-30 2022-06-28 5.089 0 +0
2022-06-29 2022-06-27 4.933 0 +0
2022-06-28 2022-06-24 4.825 0 +0
2022-06-27 2022-06-23 4.764 0 +0
2022-06-24 2022-06-22 4.728 0 +0
2022-06-23 2022-06-21 4.957 0 +0
2022-06-22 2022-06-20 5.005 0 +0
2022-06-21 2022-06-17 4.885 0 +0
2022-06-20 2022-06-16 4.993 0 +0
2022-06-17 2022-06-15 5.529 0 +0
2022-06-16 2022-06-14 5.604 0 +0
2022-06-15 2022-06-13 5.541 0 +0
2022-06-14 2022-06-10 5.806 0 +0
2022-06-13 2022-06-09 5.856 0 +0
2022-06-10 2022-06-08 5.793 0 +0
2022-06-09 2022-06-07 5.705 0 +0
2022-06-08 2022-06-06 5.705 0 +0
2022-06-07 2022-06-02 5.730 0 +0
2022-06-06 2022-06-01 5.655 0 +0
2022-06-02 2022-05-31 5.768 0 +0
2022-06-01 2022-05-30 5.378 0 +0
2022-05-31 2022-05-27 5.277 0 +0
2022-05-30 2022-05-26 5.302 0 +0
2022-05-27 2022-05-25 5.302 0 +0
2022-05-26 2022-05-24 5.252 0 +0
2022-05-25 2022-05-23 5.264 0 +0
2022-05-24 2022-05-20 5.189 0 +0
2022-05-23 2022-05-19 5.201 0 +0
2022-05-20 2022-05-18 5.189 0 +0
2022-05-19 2022-05-17 5.088 0 +0
2022-05-18 2022-05-16 4.937 0 +0
2022-05-17 2022-05-13 4.924 0 +0
2022-05-16 2022-05-12 4.760 0 +0
2022-05-13 2022-05-11 4.975 0 +0
2022-05-12 2022-05-10 4.937 0 +0
2022-05-11 2022-05-06 5.126 0 +0
2022-05-10 2022-05-05 5.365 0 +0
2022-05-06 2022-05-04 5.378 0 +0
2022-05-05 2022-05-03 5.428 0 +0
2022-05-04 2022-04-29 5.642 0 +0
2022-05-03 2022-04-28 5.529 0 +0
2022-04-29 2022-04-27 5.289 0 +0
2022-04-28 2022-04-26 5.126 0 +0
2022-04-27 2022-04-25 5.327 0 +0
2022-04-26 2022-04-22 5.755 0 +0
2022-04-25 2022-04-21 5.642 0 +0
2022-04-22 2022-04-20 5.705 0 +0
2022-04-21 2022-04-19 5.919 0 +0
2022-04-20 2022-04-14 5.957 0 +0
2022-04-19 2022-04-13 5.944 0 +0
2022-04-14 2022-04-12 5.995 0 +0
2022-04-13 2022-04-11 5.957 0 +0
2022-04-12 2022-04-08 6.032 0 +0
2022-04-11 2022-04-07 5.529 0 +0
2022-04-08 2022-04-06 5.894 0 +0
2022-04-07 2022-04-04 5.781 0 +0
2022-04-06 2022-04-01 5.755 0 +0
2022-04-04 2022-03-31 5.579 0 +0
2022-04-01 2022-03-30 5.755 0 +0
2022-03-31 2022-03-29 5.617 0 +0
2022-03-30 2022-03-28 5.554 0 +0
2022-03-29 2022-03-25 5.428 0 +0
2022-03-28 2022-03-24 5.818 0 +0
2022-03-25 2022-03-23 5.692 0 +0
2022-03-24 2022-03-22 5.692 0 +0
2022-03-23 2022-03-21 5.428 0 +0
2022-03-22 2022-03-18 5.503 0 +0
2022-03-21 2022-03-17 5.327 0 +0
2022-03-18 2022-03-16 4.937 0 +0
2022-03-17 2022-03-15 4.672 0 +0
2022-03-16 2022-03-14 5.075 0 +0
2022-03-15 2022-03-11 5.781 0 +0
2022-03-14 2022-03-10 5.995 0 +0
2022-03-11 2022-03-09 5.793 0 +0
2022-03-10 2022-03-08 5.793 0 +0
2022-03-09 2022-03-07 5.932 0 +0
2022-03-08 2022-03-04 6.209 0 +0
2022-03-07 2022-03-03 6.473 0 +0
2022-03-04 2022-03-02 6.511 0 +0
2022-03-03 2022-03-01 6.435 0 +0
2022-03-02 2022-02-28 6.524 0 +0
2022-03-01 2022-02-25 6.347 0 +0
2022-02-28 2022-02-24 6.121 0 +0
2022-02-25 2022-02-23 6.121 0 +0
2022-02-24 2022-02-22 6.158 0 +0
2022-02-23 2022-02-21 6.146 0 +0
2022-02-22 2022-02-18 6.184 0 +0
2022-02-21 2022-02-17 6.272 0 +0
2022-02-18 2022-02-16 5.894 0 +0
2022-02-17 2022-02-15 6.045 0 +0
2022-02-16 2022-02-14 5.906 0 +0
2022-02-15 2022-02-11 6.511 0 +0
2022-02-14 2022-02-10 6.750 0 +0
2022-02-11 2022-02-09 6.574 0 +0
2022-02-10 2022-02-08 6.385 0 +0
2022-02-09 2022-02-07 6.360 0 +0
2022-02-08 2022-02-04 6.234 0 +0
2022-02-07 2022-01-31 5.957 0 +0
2022-02-04 2022-01-27 6.032 0 +0
2022-01-28 2022-01-26 6.133 0 +0
2022-01-27 2022-01-25 6.196 0 +0
2022-01-26 2022-01-24 6.587 0 +0
2022-01-25 2022-01-21 6.612 0 +0
2022-01-24 2022-01-20 6.851 0 +0
2022-01-21 2022-01-19 6.864 0 +0
2022-01-20 2022-01-18 6.889 0 +0
2022-01-19 2022-01-17 6.826 0 +0
2022-01-18 2022-01-14 7.040 0 +0
2022-01-17 2022-01-13 7.115 0 +0
2022-01-14 2022-01-12 7.153 0 +0
2022-01-13 2022-01-11 7.053 0 +0
2022-01-12 2022-01-10 7.153 0 +0
2022-01-11 2022-01-07 7.216 0 +0
2022-01-10 2022-01-06 7.493 0 +0
2022-01-07 2022-01-05 7.632 0 +0
2022-01-06 2022-01-04 8.035 0 +0
2022-01-05 2022-01-03 8.438 0 +0
2022-01-04 2021-12-31 7.657 0 +0
2022-01-03 2021-12-29 7.518 0 +0
2021-12-30 2021-12-28 7.682 0 +0
2021-12-29 2021-12-24 7.808 0 +0
2021-12-28 2021-12-22 7.267 0 +0
2021-12-23 2021-12-21 7.178 0 +0
2021-12-22 2021-12-20 7.065 0 +0
2021-12-21 2021-12-17 7.657 0 +0
2021-12-20 2021-12-16 7.695 0 +0
2021-12-17 2021-12-15 7.367 0 +0
2021-12-16 2021-12-14 7.342 0 +0
2021-12-15 2021-12-13 7.644 0 +0
2021-12-14 2021-12-10 7.456 0 +0
2021-12-13 2021-12-09 7.896 0 +0
2021-12-10 2021-12-08 7.317 0 +0
2021-12-09 2021-12-07 7.090 0 +0
2021-12-08 2021-12-06 7.027 0 +0
2021-12-07 2021-12-03 7.355 0 +0
2021-12-06 2021-12-02 7.027 0 +0
2021-12-03 2021-12-01 7.128 0 +0
2021-12-02 2021-11-30 6.889 0 +0
2021-12-01 2021-11-29 7.317 0 +0
2021-11-30 2021-11-26 7.229 0 +0
2021-11-29 2021-11-25 7.241 0 +0
2021-11-26 2021-11-24 7.279 0 +0
2021-11-25 2021-11-23 6.775 0 +0
2021-11-24 2021-11-22 7.241 0 +0
2021-11-23 2021-11-19 7.317 0 +0
2021-11-22 2021-11-18 7.330 0 +0
2021-11-19 2021-11-17 7.355 0 +0
2021-11-18 2021-11-16 7.304 0 +0
2021-11-17 2021-11-15 7.178 0 +0
2021-11-16 2021-11-12 7.254 0 +0
2021-11-15 2021-11-11 7.027 0 +0
2021-11-12 2021-11-10 7.027 0 +0
2021-11-11 2021-11-09 7.531 0 +0
2021-11-10 2021-11-08 7.430 0 +0
2021-11-09 2021-11-05 7.934 0 +0
2021-11-08 2021-11-04 8.476 0 +0
2021-11-05 2021-11-03 8.148 0 +0
2021-11-04 2021-11-02 7.808 0 +0
2021-11-03 2021-11-01 8.123 0 +0
2021-11-02 2021-10-29 7.808 0 +0
2021-11-01 2021-10-28 8.539 0 +0
2021-10-29 2021-10-27 8.727 0 +0
2021-10-28 2021-10-26 8.727 0 +0
2021-10-27 2021-10-25 9.005 0 +0
2021-10-26 2021-10-22 8.677 0 +0
2021-10-25 2021-10-21 8.942 0 +0
2021-10-22 2021-10-20 9.042 0 +0
2021-10-21 2021-10-19 8.992 0 +0
2021-10-20 2021-10-18 8.526 0 +0
2021-10-19 2021-10-15 8.551 0 +0
2021-10-18 2021-10-12 8.148 0 +0
2021-10-15 2021-10-11 8.085 0 +0
2021-10-12 2021-10-08 8.992 0 +0
2021-10-11 2021-10-07 10.100 0 +0
2021-10-08 2021-10-06 9.987 0 +0
2021-10-07 2021-10-05 9.256 0 +0
2021-10-06 2021-10-04 9.118 0 +0
2021-10-05 2021-09-30 9.823 0 +0
2021-10-04 2021-09-29 8.816 0 +0
2021-09-30 2021-09-28 9.294 0 +0
2021-09-29 2021-09-27 9.130 0 +0
2021-09-28 2021-09-24 9.949 0 +0
2021-09-27 2021-09-23 9.508 0 +0
2021-09-24 2021-09-21 8.136 0 +0
2021-09-23 2021-09-20 8.047 0 +0
2021-09-21 2021-09-17 8.060 0 +0
2021-09-20 2021-09-16 7.632 0 +0
2021-09-17 2021-09-15 7.733 0 +0
2021-09-16 2021-09-14 7.493 0 +0
2021-09-15 2021-09-13 7.934 0 +0
2021-09-14 2021-09-10 7.884 0 +0
2021-09-13 2021-09-09 8.350 0 +0
2021-09-10 2021-09-08 8.161 0 +0
2021-09-09 2021-09-07 7.796 0 +0
2021-09-08 2021-09-06 7.405 0 +0
2021-09-07 2021-09-03 6.851 0 +0
2021-09-06 2021-09-02 6.473 0 +0
2021-09-03 2021-09-01 6.045 0 +0
2021-09-02 2021-08-31 6.209 0 +0
2021-09-01 2021-08-30 6.247 0 +0
2021-08-31 2021-08-27 5.730 0 +0
2021-08-30 2021-08-26 5.856 0 +0
2021-08-27 2021-08-25 6.032 0 +0
2021-08-26 2021-08-24 5.831 0 +0
2021-08-25 2021-08-23 5.982 0 +0
2021-08-24 2021-08-20 5.503 0 +0
2021-08-23 2021-08-19 5.352 0 +0
2021-08-20 2021-08-18 5.453 0 +0
2021-08-19 2021-08-17 5.503 0 +0
2021-08-18 2021-08-16 5.743 0 +0
2021-08-17 2021-08-13 5.667 0 +0
2021-08-16 2021-08-12 5.831 0 +0
2021-08-13 2021-08-11 5.730 0 +0
2021-08-12 2021-08-10 5.403 0 +0
2021-08-11 2021-08-09 5.466 0 +0
2021-08-10 2021-08-06 5.239 0 +0
2021-08-09 2021-08-05 5.365 0 +0
2021-08-06 2021-08-04 5.428 0 +0
2021-08-05 2021-08-03 5.252 0 +0
2021-08-04 2021-08-02 5.378 0 +0
2021-08-03 2021-07-30 5.063 0 +0
2021-08-02 2021-07-29 4.836 0 +0
2021-07-30 2021-07-28 4.811 0 +0
2021-07-29 2021-07-27 4.534 0 +0
2021-07-28 2021-07-26 4.609 0 +0
2021-07-27 2021-07-23 4.823 0 +0
2021-07-26 2021-07-22 5.000 0 +0
2021-07-23 2021-07-21 5.025 0 +0
2021-07-22 2021-07-20 4.924 0 +0
2021-07-21 2021-07-19 5.075 0 +0
2021-07-20 2021-07-16 5.038 0 +0
2021-07-19 2021-07-15 5.214 0 +0
2021-07-16 2021-07-14 5.226 0 +0
2021-07-15 2021-07-13 5.352 0 +0
2021-07-14 2021-07-12 5.100 0 +0
2021-07-13 2021-07-09 4.483 0 +0
2021-07-12 2021-07-08 4.496 0 +0
2021-07-09 2021-07-07 4.660 0 +0
2021-07-08 2021-07-06 4.660 0 +0
2021-07-07 2021-07-05 4.685 0 +0
2021-07-06 2021-07-02 4.748 0 +0
2021-07-05 2021-06-30 4.798 0 +0
2021-07-02 2021-06-29 5.050 0 +0
2021-06-30 2021-06-28 4.823 0 +0
2021-06-29 2021-06-25 4.899 0 +0
2021-06-28 2021-06-24 4.672 0 +0
2021-06-25 2021-06-23 4.672 0 +0
2021-06-24 2021-06-22 4.773 0 +0
2021-06-23 2021-06-21 4.307 0 +0
2021-06-22 2021-06-18 4.307 0 +0
2021-06-21 2021-06-17 4.433 0 +0
2021-06-18 2021-06-16 4.269 0 +0
2021-06-17 2021-06-15 4.483 0 +0
2021-06-16 2021-06-11 4.433 0 +0
2021-06-15 2021-06-10 4.169 0 +0
2021-06-11 2021-06-09 3.942 0 +0
2021-06-10 2021-06-08 3.942 0 +0
2021-06-09 2021-06-07 3.954 0 +0
2021-06-08 2021-06-04 3.980 0 +0
2021-06-07 2021-06-03 4.068 0 +0
2021-06-04 2021-06-02 4.131 0 +0
2021-06-03 2021-06-01 4.080 0 +0
2021-06-02 2021-05-31 4.131 0 +0
2021-06-01 2021-05-28 4.093 0 +0
2021-05-31 2021-05-27 4.030 0 +0
2021-05-28 2021-05-26 4.055 0 +0
2021-05-27 2021-05-25 4.005 0 +0
2021-05-26 2021-05-24 4.043 0 +0
2021-05-25 2021-05-21 4.449 0 +0
2021-05-24 2021-05-20 4.104 0 +0
2021-05-21 2021-05-18 4.131 0 +0
2021-05-20 2021-05-17 3.972 0 +0
2021-05-18 2021-05-14 3.892 0 +0
2021-05-17 2021-05-13 3.879 0 +0
2021-05-14 2021-05-12 3.972 0 +0
2021-05-13 2021-05-11 4.131 0 +0
2021-05-12 2021-05-10 4.170 0 +0
2021-05-11 2021-05-07 3.853 0 +0
2021-05-10 2021-05-06 3.906 0 +0
2021-05-07 2021-05-05 3.773 0 +0
2021-05-06 2021-05-04 3.773 0 +0
2021-05-05 2021-05-03 3.813 0 +0
2021-05-04 2021-04-30 3.959 0 +0
2021-05-03 2021-04-29 3.985 0 -41,542
2021-04-23 2021-04-21 3.866 41,542 -755 0.00% 160,600
2021-04-22 2021-04-20 3.959 42,297 -1,511 0.00% 167,439
2021-04-21 2021-04-19 3.919 43,808 +7,553 0.00% 171,681
2021-04-20 2021-04-16 3.866 36,255 +9,064 0.00% 140,161
2021-04-07 2021-03-31 3.932 27,191 -30,212 0.00% 106,920
2021-03-31 2021-03-29 4.091 57,403 +1,510 0.00% 234,839
2021-03-29 2021-03-25 3.853 55,893 -755 0.00% 215,341
2021-03-24 2021-03-22 3.932 56,648 -16,617 0.00% 222,750
2021-03-22 2021-03-18 3.548 73,265 -22,659 0.01% 259,961
2021-03-01 2021-02-25 3.283 95,924 +22,659 0.01% 314,960
2021-02-25 2021-02-23 3.456 73,265 -43,052 0.01% 253,171
2021-02-23 2021-02-19 3.495 116,317 -21,904 0.01% 406,559
2021-02-18 2021-02-16 3.535 138,221 -31,723 0.01% 488,609
2021-02-17 2021-02-11 3.336 169,944 -1,511 0.01% 567,000
2021-02-10 2021-02-08 3.178 171,455 +14,351 0.01% 544,801
2021-02-05 2021-02-03 3.151 157,104 -2,266 0.01% 495,040
2021-02-04 2021-02-02 3.098 159,370 +15,106 0.01% 493,741
2021-02-03 2021-02-01 3.058 144,264 -46,829 0.01% 441,211
2021-01-29 2021-01-27 3.111 191,093 +22,660 0.01% 594,551
2021-01-28 2021-01-26 3.072 168,433 -9,064 0.01% 517,359
2021-01-27 2021-01-25 3.178 177,497 +19,638 0.01% 563,999
2021-01-26 2021-01-22 3.297 157,859 +15,861 0.01% 520,409
2021-01-25 2021-01-21 3.429 141,998 +4,532 0.01% 486,921
2021-01-22 2021-01-20 3.376 137,466 +3,777 0.01% 464,100
2021-01-18 2021-01-14 3.244 133,689 +7,553 0.01% 433,649
2021-01-14 2021-01-12 3.323 126,136 +15,106 0.01% 419,169
2021-01-13 2021-01-11 3.270 111,030 -7,553 0.01% 363,090
2021-01-12 2021-01-08 3.495 118,583 -15,862 0.01% 414,479
2021-01-11 2021-01-07 3.667 134,445 +8,309 0.01% 493,061
2021-01-08 2021-01-06 3.641 126,136 +19,638 0.01% 459,249
2021-01-07 2021-01-05 3.456 106,498 +7,553 0.01% 368,009
2021-01-06 2021-01-04 3.561 98,945 +7,553 0.01% 352,389
2020-12-23 2020-12-21 2.979 91,392 -45,319 0.01% 272,250
2020-12-08 2020-12-04 2.767 136,711 +15,107 0.01% 378,291
2020-11-27 2020-11-25 2.701 121,604 -5,288 0.01% 328,439
2020-11-26 2020-11-24 2.741 126,892 +20,394 0.01% 347,761
2020-11-10 2020-11-06 2.542 106,498 -15,106 0.01% 270,719
2020-11-05 2020-11-03 2.410 121,604 +15,106 0.01% 293,019
2020-10-15 2020-10-12 3.237 106,498 +6,754 0.01% 344,754
2020-08-28 2020-08-26 2.969 99,744 +28,296 0.01% 296,100
2020-07-30 2020-07-28 2.954 71,448 -7,074 0.01% 211,090
2020-07-28 2020-07-24 2.954 78,522 +7,074 0.01% 231,990
2020-07-20 2020-07-16 3.053 71,448 -3,537 0.01% 218,160
2020-07-17 2020-07-15 3.463 74,985 -7,074 0.01% 259,700
2020-07-16 2020-07-14 3.774 82,059 -5,659 0.01% 309,720
2020-07-15 2020-07-13 3.887 87,718 +1,415 0.01% 340,999
2020-07-13 2020-07-09 3.661 86,303 -40,322 0.01% 315,979
2020-07-10 2020-07-08 3.167 126,625 -10,612 0.01% 400,959
2020-07-09 2020-07-07 3.152 137,237 -10,611 0.01% 432,621
2020-07-08 2020-07-06 3.110 147,848 -31,125 0.01% 459,801
2020-06-16 2020-06-12 2.714 178,973 +7,074 0.01% 485,759
2020-06-12 2020-06-10 2.841 171,899 -21,223 0.01% 488,429
2020-05-25 2020-05-21 2.530 193,122 +21,223 0.01% 488,671
2020-05-12 2020-05-08 2.502 171,899 -21,223 0.01% 430,109
2020-04-24 2020-04-22 2.474 193,122 +7,075 0.01% 477,751
2020-04-17 2020-04-15 2.262 186,047 +21,222 0.01% 420,799
2020-04-01 2020-03-30 1.852 164,825 -7,782 0.01% 305,229
2020-03-30 2020-03-26 1.923 172,607 +7,782 0.01% 331,840
2020-03-11 2020-03-09 2.516 164,825 +7,074 0.01% 414,739
2020-03-05 2020-03-03 2.643 157,751 +7,074 0.01% 417,009
2020-02-26 2020-02-24 2.813 150,677 +7,074 0.01% 423,869
2020-02-12 2020-02-10 2.870 143,603 +7,074 0.01% 412,089
2020-01-31 2020-01-29 2.969 136,529 -91,255 0.01% 405,300
2020-01-30 2020-01-24 3.167 227,784 -29,004 0.02% 721,279
2020-01-23 2020-01-21 3.237 256,788 -7,074 0.02% 831,270
2020-01-08 2020-01-06 3.195 263,862 -25,467 0.02% 842,980
2020-01-03 2019-12-31 3.181 289,329 +25,467 0.02% 920,251
2019-12-27 2019-12-20 3.181 263,862 -42,444 0.02% 839,250
2019-12-17 2019-12-13 3.082 306,306 +2,122 0.02% 943,939
2019-12-11 2019-12-09 3.082 304,184 +4,952 0.02% 937,400
2019-12-04 2019-12-02 3.068 299,232 -7,074 0.02% 917,909
2019-11-21 2019-11-19 3.025 306,306 +7,074 0.02% 926,619
2019-11-12 2019-11-08 3.110 299,232 -26,174 0.02% 930,599
2019-11-11 2019-11-07 3.068 325,406 +13,440 0.03% 998,199
2019-11-05 2019-11-01 3.138 311,966 +19,808 0.02% 979,021
2019-10-18 2019-10-16 3.195 292,158 -14,148 0.02% 933,379
2019-09-26 2019-09-24 3.053 306,306 -14,148 0.02% 935,279
2019-09-24 2019-09-20 3.167 320,454 -7,074 0.02% 1,014,719
2019-09-23 2019-09-19 3.082 327,528 -21,223 0.03% 1,009,339
2019-09-10 2019-09-06 2.969 348,751 -4,951 0.03% 1,035,301
2019-09-04 2019-09-02 2.926 353,702 +4,951 0.03% 1,034,999
2019-09-02 2019-08-29 2.813 348,751 -7,074 0.03% 981,071
2019-08-19 2019-08-15 2.643 355,825 -4,244 0.03% 940,611
2019-08-06 2019-08-02 2.742 360,069 +7,074 0.03% 987,460
2019-08-02 2019-07-31 2.827 352,995 +4,244 0.03% 998,000
2019-07-18 2019-07-16 3.053 348,751 -4,244 0.03% 1,064,881
2019-07-16 2019-07-12 3.096 352,995 +3,537 0.03% 1,092,810
2019-07-12 2019-07-10 3.025 349,458 +707 0.03% 1,057,160
2019-07-04 2019-07-02 3.025 348,751 -7,074 0.03% 1,055,021
2019-07-02 2019-06-27 2.940 355,825 -4,951 0.03% 1,046,241
2019-06-27 2019-06-25 2.856 360,776 +4,951 0.03% 1,030,199
2019-06-21 2019-06-19 2.841 355,825 +14,148 0.03% 1,011,031
2019-06-20 2019-06-18 2.856 341,677 -21,222 0.03% 975,661
2019-06-19 2019-06-17 2.771 362,899 +21,222 0.03% 1,005,481
2019-06-14 2019-06-12 3.325 341,677 +7,074 0.03% 1,136,060
2019-06-13 2019-06-11 3.370 334,603 +21,636 0.03% 1,127,711
2019-06-04 2019-05-31 3.159 312,967 -3,970 0.03% 988,571
2019-06-03 2019-05-30 3.128 316,937 +3,970 0.03% 991,531
2019-05-14 2019-05-09 3.280 312,967 -46,316 0.03% 1,026,411
2019-05-10 2019-05-08 3.355 359,283 -33,083 0.03% 1,205,460
2019-05-09 2019-05-07 3.431 392,366 -19,850 0.03% 1,346,109
2019-05-07 2019-05-03 3.537 412,216 -34,407 0.03% 1,457,819
2019-05-03 2019-04-30 3.416 446,623 -25,143 0.04% 1,525,501
2019-04-29 2019-04-25 3.416 471,766 +10,587 0.04% 1,611,380
2019-04-25 2019-04-23 3.506 461,179 +15,880 0.04% 1,617,039
2019-04-23 2019-04-17 3.537 445,299 +33,083 0.04% 1,574,819
2019-04-15 2019-04-11 3.688 412,216 +19,850 0.03% 1,520,119
2019-04-11 2019-04-09 3.703 392,366 -6,617 0.03% 1,452,849
2019-04-09 2019-04-04 3.718 398,983 -13,233 0.03% 1,483,380
2019-04-04 2019-04-02 3.748 412,216 +39,700 0.03% 1,545,039
2019-03-29 2019-03-27 3.582 372,516 +6,616 0.03% 1,334,309
2019-03-28 2019-03-26 3.627 365,900 +13,234 0.03% 1,327,201
2019-03-27 2019-03-25 3.612 352,666 +52,933 0.03% 1,273,868
2019-03-26 2019-03-22 3.793 299,733 +6,616 0.02% 1,137,028
2019-03-25 2019-03-21 3.809 293,117 -28,451 0.02% 1,116,361
2019-03-21 2019-03-19 3.657 321,568 -25,144 0.03% 1,176,119
2019-03-19 2019-03-15 3.627 346,712 +46,317 0.03% 1,257,602
2019-03-15 2019-03-13 3.552 300,395 +13,233 0.02% 1,066,900
2019-03-11 2019-03-07 3.597 287,162 -13,233 0.02% 1,032,921
2019-03-06 2019-03-04 3.370 300,395 +51,610 0.02% 1,012,420
2019-03-04 2019-02-28 3.295 248,785 +6,616 0.02% 819,679
2019-03-01 2019-02-27 3.325 242,169 -37,715 0.02% 805,201
2019-02-20 2019-02-18 3.204 279,884 +50,949 0.02% 896,761
2019-01-31 2019-01-29 3.159 228,935 -4,632 0.02% 723,139
2019-01-25 2019-01-23 3.083 233,567 +4,632 0.02% 720,120
2019-01-22 2019-01-18 3.068 228,935 +4,631 0.02% 702,379
2019-01-15 2019-01-11 3.023 224,304 -3,308 0.02% 678,001
2019-01-14 2019-01-10 2.992 227,612 +7,278 0.02% 681,120
2019-01-10 2019-01-08 3.023 220,334 +6,617 0.02% 666,000
2018-12-07 2018-12-05 3.325 213,717 -5,955 0.02% 710,599
2018-12-06 2018-12-04 3.431 219,672 +1,323 0.02% 753,639
2018-11-30 2018-11-28 3.189 218,349 +4,632 0.02% 696,300
2018-11-02 2018-10-31 3.023 213,717 -6,617 0.02% 645,999
2018-10-29 2018-10-25 2.826 220,334 +6,617 0.02% 622,710
2018-10-05 2018-10-03 3.083 213,717 -18,527 0.02% 658,919
2018-10-04 2018-10-02 3.128 232,244 +9,263 0.02% 726,571
2018-10-02 2018-09-27 3.144 222,981 +9,264 0.02% 700,962
2018-09-28 2018-09-26 3.144 213,717 -9,264 0.02% 671,839
2018-09-26 2018-09-21 3.219 222,981 +9,264 0.02% 717,812
2018-09-06 2018-09-04 3.552 213,717 -9,925 0.02% 759,049
2018-09-05 2018-09-03 3.416 223,642 +9,925 0.02% 763,879
2018-08-31 2018-08-29 3.597 213,717 +6,616 0.02% 768,739
2018-08-21 2018-08-17 3.144 207,101 -5,955 0.02% 651,041
2018-08-17 2018-08-15 3.280 213,056 +19,850 0.02% 698,741
2018-08-14 2018-08-10 3.537 193,206 +19,850 0.02% 683,281
2018-08-13 2018-08-09 3.627 173,356 -19,850 0.01% 628,801
2018-08-07 2018-08-03 3.537 193,206 +19,850 0.02% 683,281
2018-07-18 2018-07-16 3.506 173,356 -6,616 0.01% 607,841
2018-07-17 2018-07-13 3.401 179,972 +661 0.01% 611,999
2018-07-16 2018-07-12 3.416 179,311 +6,617 0.01% 612,461
2018-07-06 2018-07-04 3.234 172,694 -13,233 0.01% 558,540
2018-07-04 2018-06-29 3.416 185,927 -9,925 0.02% 635,059
2018-06-21 2018-06-19 3.446 195,852 -26,467 0.02% 674,879
2018-06-12 2018-06-08 4.201 222,319 +924 0.02% 934,031
2018-06-07 2018-06-05 4.265 221,395 +25,230 0.02% 944,189
2018-06-01 2018-05-30 4.138 196,165 -6,308 0.02% 811,710
2018-05-31 2018-05-29 4.170 202,473 +3,154 0.02% 844,231
2018-05-30 2018-05-28 4.201 199,319 +6,308 0.02% 837,401
2018-05-29 2018-05-25 4.265 193,011 +9,461 0.02% 823,139
2018-05-28 2018-05-24 4.566 183,550 -6,308 0.02% 838,080
2018-05-24 2018-05-21 4.661 189,858 -6,307 0.02% 884,942
2018-05-23 2018-05-18 4.360 196,165 +6,307 0.02% 855,250
2018-05-17 2018-05-15 4.154 189,858 +9,462 0.02% 788,622
2018-05-09 2018-05-07 4.201 180,396 +12,615 0.02% 757,899
2018-04-30 2018-04-26 4.074 167,781 -34,692 0.01% 683,620
2018-04-23 2018-04-19 3.757 202,473 -21,445 0.02% 760,771
2018-04-19 2018-04-17 3.837 223,918 -37,846 0.02% 859,099
2018-04-18 2018-04-16 3.900 261,764 -8,830 0.02% 1,020,901
2018-04-17 2018-04-13 4.011 270,594 +22,076 0.02% 1,085,369
2018-04-12 2018-04-10 3.694 248,518 +6,308 0.02% 918,021
2018-04-11 2018-04-09 3.710 242,210 +6,307 0.02% 898,559
2018-04-10 2018-04-06 3.726 235,903 +4,416 0.02% 878,901
2018-04-09 2018-04-04 3.520 231,487 -4,416 0.02% 814,738
2018-04-04 2018-03-29 3.488 235,903 -17,661 0.02% 822,801
2018-03-26 2018-03-22 3.440 253,564 -3,154 0.02% 872,340
2018-03-23 2018-03-21 3.393 256,718 -18,922 0.02% 870,981
2018-03-22 2018-03-20 3.361 275,640 -18,923 0.02% 926,439
2018-03-16 2018-03-14 3.092 294,563 -10,092 0.03% 910,650
2018-03-14 2018-03-12 3.092 304,655 +10,092 0.03% 941,850
2018-02-26 2018-02-22 3.012 294,563 -63,076 0.03% 887,300
2018-02-21 2018-02-15 2.981 357,639 +63,076 0.03% 1,065,961
2018-02-08 2018-02-06 2.870 294,563 +6,308 0.03% 845,270
2018-02-07 2018-02-05 3.012 288,255 +6,307 0.02% 868,299
2018-02-01 2018-01-30 3.123 281,948 -9,461 0.02% 880,590
2018-01-31 2018-01-29 3.139 291,409 +5,046 0.03% 914,759
2018-01-29 2018-01-25 3.187 286,363 +4,415 0.02% 912,539
2018-01-23 2018-01-19 3.234 281,948 +18,923 0.02% 911,880
2018-01-18 2018-01-16 3.345 263,025 -9,462 0.02% 879,869
2018-01-17 2018-01-15 3.282 272,487 +6,308 0.02% 894,241
2018-01-16 2018-01-12 3.298 266,179 -1,892 0.02% 877,760
2018-01-15 2018-01-11 3.282 268,071 +9,461 0.02% 879,749
2018-01-12 2018-01-10 3.234 258,610 -8,831 0.02% 836,400
2018-01-11 2018-01-09 3.377 267,441 +4,416 0.02% 903,122
2018-01-10 2018-01-08 3.409 263,025 +4,415 0.02% 896,549
2017-12-19 2017-12-15 3.107 258,610 +20,815 0.02% 803,600
2017-12-13 2017-12-11 2.949 237,795 -6,308 0.02% 701,220
2017-12-12 2017-12-08 2.933 244,103 +6,308 0.02% 715,951
2017-11-20 2017-11-16 3.218 237,795 -12,615 0.02% 765,310
2017-11-17 2017-11-15 3.060 250,410 +631 0.02% 766,210
2017-11-14 2017-11-10 3.187 249,779 +44,153 0.02% 795,959
2017-11-08 2017-11-06 3.377 205,626 +9,461 0.02% 694,379
2017-11-06 2017-11-02 3.313 196,165 -1,892 0.02% 649,990
2017-11-03 2017-11-01 3.345 198,057 -58,030 0.02% 662,539
2017-10-25 2017-10-23 3.837 256,087 -1,261 0.02% 982,520
2017-10-13 2017-10-11 3.282 257,348 -6,308 0.02% 844,559
2017-10-11 2017-10-09 3.203 263,656 +6,308 0.02% 844,360
2017-10-06 2017-10-03 3.123 257,348 +8,830 0.02% 803,759
2017-10-03 2017-09-28 3.012 248,518 +11,985 0.02% 748,600
2017-09-26 2017-09-22 3.123 236,533 +1,261 0.02% 738,748
2017-09-25 2017-09-21 3.203 235,272 +9,461 0.02% 753,460
2017-09-18 2017-09-14 3.092 225,811 -18,922 0.02% 698,101
2017-09-15 2017-09-13 3.060 244,733 +44,153 0.02% 748,839
2017-09-14 2017-09-12 3.012 200,580 -18,923 0.02% 604,199
2017-09-13 2017-09-11 2.885 219,503 -6,308 0.02% 633,360
2017-09-04 2017-08-31 2.695 225,811 +6,308 0.02% 608,601
2017-08-30 2017-08-28 2.648 219,503 +58,029 0.02% 581,160
2017-08-22 2017-08-18 2.822 161,474 -63,075 0.01% 455,681
2017-08-21 2017-08-17 2.790 224,549 +18,923 0.02% 626,560
2017-08-17 2017-08-15 2.901 205,626 +63,075 0.02% 596,579
2017-07-24 2017-07-20 2.727 142,551 -145,074 0.01% 388,720
2017-07-17 2017-07-13 2.600 287,625 -6,307 0.02% 747,841
2017-07-14 2017-07-12 2.600 293,932 +145,074 0.03% 764,239
2017-06-14 2017-06-12 2.530 148,858 +7,072 0.01% 376,612
2017-04-20 2017-04-18 2.780 141,786 -14,419 0.01% 394,119
2017-04-11 2017-04-07 2.796 156,205 +14,419 0.01% 436,800
2017-04-07 2017-04-05 2.830 141,786 +6,008 0.01% 401,199
2017-02-15 2017-02-13 2.280 135,778 -6,008 0.01% 309,619
2017-01-09 2017-01-05 1.848 141,786 -6,008 0.01% 261,960
2016-12-30 2016-12-28 1.698 147,794 -3,605 0.01% 250,920
2016-08-22 2016-08-18 1.914 151,399 -13,217 0.01% 289,800
2016-08-19 2016-08-17 1.864 164,616 -148,996 0.01% 306,880
2016-08-08 2016-08-04 1.465 313,612 +148,996 0.03% 459,360
2016-07-04 2016-06-29 1.348 164,616 -30,040 0.01% 221,940
2016-06-16 2016-06-14 1.361 194,656 +4,267 0.02% 265,009
2016-06-14 2016-06-10 1.395 190,389 -43,484 0.02% 265,679
2016-06-08 2016-06-06 1.378 233,873 +21,742 0.02% 322,379
2016-06-07 2016-06-03 1.395 212,131 -9,990 0.02% 296,019
2016-06-03 2016-06-01 1.395 222,121 +31,732 0.02% 309,960
2016-05-09 2016-05-05 1.515 190,389 -23,505 0.02% 288,359
2016-05-04 2016-04-29 1.515 213,894 -78,742 0.02% 323,960
2016-05-03 2016-04-28 1.549 292,636 -29,381 0.03% 453,181
2016-04-29 2016-04-27 1.583 322,017 +49,948 0.03% 509,640
2016-04-28 2016-04-26 1.481 272,069 -19,391 0.03% 402,810
2016-04-26 2016-04-22 1.447 291,460 +38,783 0.03% 421,599
2016-04-22 2016-04-20 1.464 252,677 +17,628 0.02% 369,800
2016-04-15 2016-04-13 1.447 235,049 +21,155 0.02% 340,000
2016-04-07 2016-04-05 1.464 213,894 -2,351 0.02% 313,040
2016-04-06 2016-04-01 1.481 216,245 -511,231 0.02% 320,160
2016-04-05 2016-03-31 1.464 727,476 +10,578 0.07% 1,064,681
2016-04-01 2016-03-30 1.600 716,898 +18,803 0.07% 1,146,799
2016-03-30 2016-03-24 1.583 698,095 -37,607 0.06% 1,104,841
2016-03-23 2016-03-21 1.617 735,702 -8,815 0.07% 1,189,399
2016-03-22 2016-03-18 1.600 744,517 +46,422 0.07% 1,190,981
2016-03-18 2016-03-16 1.549 698,095 +12,928 0.06% 1,081,081
2016-03-09 2016-03-07 1.702 685,167 -17,629 0.06% 1,166,000
2016-02-29 2016-02-25 1.532 702,796 -19,979 0.07% 1,076,401
2016-02-26 2016-02-24 1.532 722,775 -20,566 0.07% 1,107,000
2016-02-24 2016-02-22 1.634 743,341 +17,628 0.07% 1,214,399
2016-02-22 2016-02-18 1.532 725,713 +40,546 0.07% 1,111,500
2016-02-11 2016-02-04 1.549 685,167 -4,701 0.06% 1,061,060
2016-02-01 2016-01-28 1.378 689,868 +4,701 0.06% 950,940
2016-01-27 2016-01-25 1.532 685,167 +5,876 0.06% 1,049,400
2016-01-06 2016-01-04 2.042 679,291 -15,278 0.06% 1,387,201
2015-12-30 2015-12-28 2.025 694,569 +15,278 0.06% 1,406,580
2015-12-15 2015-12-11 1.855 679,291 +117,525 0.06% 1,260,041
2015-10-12 2015-10-08 2.638 561,766 -129,865 0.05% 1,481,799
2015-10-07 2015-10-05 2.400 691,631 -7,051 0.06% 1,659,571
2015-10-05 2015-09-30 2.331 698,682 -17,041 0.06% 1,628,930
2015-09-22 2015-09-18 2.400 715,723 -4,114 0.07% 1,717,379
2015-09-21 2015-09-17 2.297 719,837 -1,762 0.07% 1,653,751
2015-08-20 2015-08-18 2.212 721,599 +7,051 0.07% 1,596,399
2015-08-13 2015-08-11 2.382 714,548 -29,381 0.07% 1,702,400
2015-08-12 2015-08-10 2.382 743,929 +5,876 0.07% 1,772,400
2015-08-10 2015-08-06 2.280 738,053 +23,505 0.07% 1,683,040
2015-08-04 2015-07-31 2.331 714,548 +5,876 0.07% 1,665,920
2015-07-10 2015-07-08 2.110 708,672 -29,381 0.07% 1,495,441
2015-07-09 2015-07-07 2.382 738,053 +29,381 0.07% 1,758,400
2015-07-08 2015-07-06 2.570 708,672 +58,762 0.07% 1,821,061
2015-07-07 2015-07-03 2.638 649,910 +58,763 0.06% 1,714,301
2015-07-03 2015-06-30 2.825 591,147 +29,381 0.05% 1,669,959
2015-06-17 2015-06-15 3.046 561,766 -70,515 0.05% 1,711,239
2015-06-16 2015-06-12 3.080 632,281 -29,381 0.06% 1,947,560
2015-06-09 2015-06-05 3.268 661,662 +13,899 0.06% 2,162,301
2015-06-02 2015-05-29 3.268 647,763 -16,683 0.06% 2,116,879
2015-05-28 2015-05-26 3.494 664,446 +16,683 0.06% 2,321,549
2015-05-08 2015-05-06 3.372 647,763 -17,259 0.06% 2,184,439
2015-04-27 2015-04-23 3.581 665,022 +8,629 0.06% 2,381,361
2015-04-24 2015-04-22 3.633 656,393 +8,630 0.06% 2,384,692
2015-04-21 2015-04-17 3.703 647,763 -5,753 0.06% 2,398,379
2015-04-17 2015-04-15 3.581 653,516 +5,753 0.06% 2,340,160
2015-04-13 2015-04-09 3.842 647,763 -74,787 0.06% 2,488,459
2015-04-10 2015-04-08 3.737 722,550 +5,753 0.07% 2,700,402
2015-04-09 2015-04-02 3.598 716,797 -86,291 0.07% 2,579,221
2015-04-08 2015-04-01 3.442 803,088 -23,012 0.08% 2,764,078
2015-03-26 2015-03-24 2.816 826,100 +5,753 0.08% 2,326,321
2015-03-20 2015-03-18 3.007 820,347 +5,753 0.08% 2,466,981
2015-03-06 2015-03-04 3.007 814,594 -17,258 0.08% 2,449,680
2015-03-04 2015-03-02 2.868 831,852 -28,764 0.08% 2,385,899
2015-03-03 2015-02-27 2.625 860,616 +17,258 0.08% 2,258,959
2015-02-26 2015-02-24 2.642 843,358 +11,506 0.08% 2,228,320
2015-02-25 2015-02-23 2.625 831,852 +17,258 0.08% 2,183,459
2015-02-02 2015-01-29 3.042 814,594 +57,528 0.08% 2,478,000
2015-01-19 2015-01-15 3.112 757,066 -5,178 0.07% 2,355,639
2015-01-12 2015-01-08 3.285 762,244 -8,629 0.07% 2,504,251
2014-12-05 2014-12-03 2.833 770,873 +172,584 0.07% 2,184,200
2014-12-03 2014-12-01 3.042 598,289 +28,764 0.06% 1,819,999
2014-12-02 2014-11-28 3.198 569,525 +64,431 0.05% 1,821,598
2014-11-26 2014-11-24 3.442 505,094 -6,904 0.05% 1,738,439
2014-11-24 2014-11-20 3.146 511,998 +57,528 0.05% 1,610,901
2014-11-21 2014-11-19 3.251 454,470 +115,056 0.04% 1,477,301
2014-11-17 2014-11-13 3.546 339,414 +17,258 0.03% 1,203,599
2014-11-12 2014-11-10 3.459 322,156 +10,930 0.03% 1,114,401
2014-11-04 2014-10-31 3.581 311,226 +8,630 0.03% 1,114,462
2014-10-28 2014-10-24 3.477 302,596 -57,528 0.03% 1,051,999
2014-10-27 2014-10-23 3.511 360,124 +57,528 0.03% 1,264,519
2014-09-30 2014-09-26 3.494 302,596 +86,291 0.03% 1,057,259
2014-09-29 2014-09-25 3.633 216,305 +54,077 0.02% 785,841
2014-09-23 2014-09-19 3.911 162,228 +1,150 0.02% 634,498
2014-09-19 2014-09-17 3.894 161,078 +17,258 0.02% 627,200
2014-09-17 2014-09-15 3.824 143,820 +4,603 0.01% 550,002
2014-09-11 2014-09-08 3.946 139,217 +5,752 0.01% 549,339
2014-09-08 2014-09-04 3.963 133,465 +1,726 0.01% 528,962
2014-09-05 2014-09-03 3.998 131,739 +1,151 0.01% 526,701
2014-09-04 2014-09-02 4.050 130,588 +7,478 0.01% 528,909
2014-08-29 2014-08-27 4.172 123,110 -8,053 0.01% 513,602
2014-08-26 2014-08-22 4.102 131,163 +11,505 0.01% 538,078
2014-08-25 2014-08-21 4.085 119,658 -17,258 0.01% 488,800
2014-08-15 2014-08-13 4.102 136,916 -21,286 0.01% 561,679
2014-08-14 2014-08-12 4.015 158,202 -4,602 0.01% 635,252
2014-08-13 2014-08-11 3.998 162,804 +7,479 0.02% 650,901
2014-08-07 2014-08-05 3.929 155,325 -13,232 0.01% 610,199
2014-08-06 2014-08-04 3.929 168,557 -23,011 0.02% 662,182
2014-08-05 2014-08-01 3.929 191,568 -6,328 0.02% 752,581
2014-08-04 2014-07-31 4.207 197,896 -4,027 0.02% 832,481
2014-08-01 2014-07-30 4.224 201,923 -80,539 0.02% 852,931
2014-07-29 2014-07-25 4.120 282,462 +11,506 0.03% 1,163,672
2014-07-28 2014-07-24 4.137 270,956 +21,861 0.03% 1,120,980
2014-07-25 2014-07-23 4.207 249,095 +56,377 0.02% 1,047,858
2014-07-23 2014-07-21 4.155 192,718 +11,505 0.02% 800,649
2014-07-22 2014-07-18 4.102 181,213 +11,506 0.02% 743,401
2014-07-21 2014-07-17 4.172 169,707 +6,903 0.02% 708,000
2014-07-17 2014-07-15 4.259 162,804 +17,259 0.02% 693,351
2014-07-16 2014-07-14 4.241 145,545 -6,328 0.01% 617,318
2014-07-11 2014-07-09 4.224 151,873 +5,752 0.01% 641,518
2014-07-10 2014-07-08 4.294 146,121 +2,877 0.01% 627,381
2014-07-09 2014-07-07 4.450 143,244 +18,409 0.01% 637,439
2014-07-08 2014-07-04 4.380 124,835 -14,382 0.01% 546,838
2014-07-04 2014-07-02 4.450 139,217 +18,984 0.01% 619,518
2014-07-03 2014-06-30 4.380 120,233 -3,452 0.01% 526,679
2014-06-25 2014-06-23 4.294 123,685 +5,753 0.01% 531,051
2014-06-20 2014-06-18 4.502 117,932 -6,328 0.01% 530,950
2014-06-19 2014-06-17 4.572 124,260 -16,108 0.01% 568,080
2014-06-17 2014-06-13 4.711 140,368 +7,479 0.01% 661,240
2014-06-16 2014-06-12 4.711 132,889 +11,505 0.01% 626,009
2014-06-13 2014-06-11 4.659 121,384 -5,752 0.01% 565,481
2014-06-12 2014-06-10 4.572 127,136 +17,258 0.01% 581,228
2014-06-10 2014-06-06 4.866 109,878 +10,765 0.01% 534,617
2014-06-09 2014-06-05 4.617 99,113 +1,126 0.01% 457,599
2014-06-04 2014-05-30 4.688 97,987 -10,136 0.01% 459,361
2014-06-03 2014-05-29 4.528 108,123 +3,942 0.01% 489,598
2014-05-30 2014-05-28 4.670 104,181 +11,262 0.01% 486,548
2014-05-29 2014-05-27 4.830 92,919 +6,195 0.01% 448,802
2014-05-28 2014-05-26 5.061 86,724 -11,263 0.01% 438,900
2014-05-27 2014-05-23 5.221 97,987 -10,700 0.01% 511,561
2014-05-26 2014-05-22 5.167 108,687 +8,448 0.01% 561,632
2014-05-12 2014-05-08 4.333 100,239 -5,632 0.01% 434,318
2014-05-08 2014-05-05 4.599 105,871 -5,631 0.01% 486,921
2014-05-02 2014-04-29 4.723 111,502 +5,631 0.01% 526,679
2014-04-29 2014-04-25 5.043 105,871 -45,051 0.01% 533,921
2014-04-28 2014-04-24 5.150 150,922 +50,683 0.01% 777,199
2014-04-25 2014-04-23 5.292 100,239 -22,526 0.01% 530,438
2014-04-24 2014-04-22 5.238 122,765 +22,526 0.01% 643,099
2014-04-16 2014-04-14 4.741 100,239 -9,011 0.01% 475,258
2014-04-15 2014-04-11 4.812 109,250 -9,010 0.01% 525,741
2014-04-11 2014-04-09 4.759 118,260 +3,379 0.01% 562,800
2014-04-10 2014-04-08 4.528 114,881 -1,126 0.01% 520,199
2014-04-09 2014-04-07 4.599 116,007 +9,010 0.01% 533,538
2014-04-08 2014-04-04 4.812 106,997 -22,526 0.01% 514,899
2014-04-07 2014-04-03 4.741 129,523 +6,758 0.01% 614,101
2014-04-04 2014-04-02 4.830 122,765 +16,894 0.01% 592,959
2014-04-03 2014-04-01 4.883 105,871 -14,642 0.01% 517,001
2014-04-02 2014-03-31 4.564 120,513 -9,010 0.01% 549,982
2014-04-01 2014-03-28 4.706 129,523 +14,642 0.01% 609,501
2014-03-31 2014-03-27 4.581 114,881 +5,631 0.01% 526,319
2014-03-28 2014-03-26 4.883 109,250 +2,253 0.01% 533,501
2014-03-27 2014-03-25 4.883 106,997 -2,253 0.01% 522,499
2014-03-26 2014-03-24 5.079 109,250 +5,632 0.01% 554,842
2014-03-25 2014-03-21 5.132 103,618 +12,389 0.01% 531,759
2014-03-24 2014-03-20 5.309 91,229 -11,263 0.01% 484,379
2014-03-21 2014-03-19 5.594 102,492 +11,263 0.01% 573,300
2014-03-20 2014-03-18 5.434 91,229 -16,894 0.01% 495,719
2014-03-19 2014-03-17 6.002 108,123 -5,632 0.01% 648,958
2014-03-18 2014-03-14 5.860 113,755 +11,263 0.01% 666,601
2014-03-17 2014-03-13 6.002 102,492 -3,942 0.01% 615,160
2014-03-14 2014-03-12 6.215 106,434 +1,689 0.01% 661,500
2014-03-13 2014-03-11 6.481 104,745 +22,526 0.01% 678,903
2014-03-12 2014-03-10 6.162 82,219 -26,468 0.01% 506,621
2014-03-11 2014-03-07 6.038 108,687 -1,689 0.01% 656,203
2014-03-10 2014-03-06 6.233 110,376 +14,079 0.01% 687,960
2014-03-07 2014-03-05 6.126 96,297 +6,194 0.01% 589,947
2014-03-06 2014-03-04 6.197 90,103 +2,253 0.01% 558,401
2014-03-05 2014-03-03 6.197 87,850 -55,751 0.01% 544,438
2014-03-04 2014-02-28 5.842 143,601 +2,815 0.01% 838,948
2014-03-03 2014-02-27 5.665 140,786 +5,632 0.01% 797,502
2014-02-25 2014-02-21 5.452 135,154 +18,583 0.01% 736,799
2014-02-24 2014-02-20 5.274 116,571 -6,757 0.01% 614,792
2014-02-21 2014-02-19 5.416 123,328 +1,689 0.01% 667,949
2014-02-20 2014-02-18 5.540 121,639 +23,652 0.01% 673,921
2014-02-19 2014-02-17 5.594 97,987 +9,574 0.01% 548,101
2014-02-14 2014-02-12 5.718 88,413 +7,884 0.01% 505,538
2014-02-10 2014-02-06 5.682 80,529 +5,631 0.01% 457,598
2014-02-06 2014-02-04 5.700 74,898 +2,253 0.01% 426,930
2014-01-28 2014-01-24 5.931 72,645 -4,506 0.01% 430,858
2014-01-23 2014-01-21 6.339 77,151 +11,263 0.01% 489,093
2014-01-22 2014-01-20 6.481 65,888 -1,126 0.01% 427,052
2014-01-21 2014-01-17 6.375 67,014 -563 0.01% 427,210
2014-01-17 2014-01-15 6.304 67,577 -28,157 0.01% 425,999
2014-01-16 2014-01-14 6.375 95,734 +16,894 0.01% 610,298
2014-01-15 2014-01-13 6.499 78,840 -32,099 0.01% 512,400
2014-01-13 2014-01-09 5.895 110,939 +11,263 0.01% 654,039
2014-01-10 2014-01-08 5.878 99,676 +11,263 0.01% 585,868
2014-01-08 2014-01-06 5.842 88,413 -14,079 0.01% 516,528
2014-01-07 2014-01-03 5.789 102,492 +563 0.01% 593,320
2014-01-06 2014-01-02 5.594 101,929 +1,126 0.01% 570,151
2013-12-30 2013-12-24 5.025 100,803 -1,689 0.01% 506,572
2013-12-27 2013-12-20 4.848 102,492 +1,689 0.01% 496,860
2013-12-23 2013-12-19 5.114 100,803 -22,525 0.01% 515,522
2013-12-19 2013-12-17 5.114 123,328 -5,632 0.02% 630,719
2013-12-13 2013-12-11 4.954 128,960 -25,341 0.02% 638,912
2013-12-12 2013-12-10 5.079 154,301 -5,632 0.02% 783,639
2013-12-11 2013-12-09 5.079 159,933 -5,631 0.02% 812,242
2013-12-10 2013-12-06 5.096 165,564 +11,263 0.02% 843,780
2013-12-04 2013-12-02 5.381 154,301 -7,884 0.02% 830,219
2013-12-02 2013-11-28 5.381 162,185 +563 0.02% 872,639
2013-11-29 2013-11-27 5.381 161,622 -10,137 0.02% 869,610
2013-11-28 2013-11-26 5.150 171,759 -6,757 0.02% 884,502
2013-11-27 2013-11-25 5.114 178,516 +2,252 0.02% 912,959
2013-11-22 2013-11-20 5.079 176,264 -1,126 0.02% 895,182
2013-11-21 2013-11-19 5.008 177,390 -14,079 0.02% 888,300
2013-11-20 2013-11-18 5.167 191,469 +5,632 0.02% 989,402
2013-11-18 2013-11-14 4.972 185,837 +5,631 0.02% 923,999
2013-11-14 2013-11-12 5.025 180,206 +7,321 0.02% 905,602
2013-11-11 2013-11-07 5.008 172,885 +6,758 0.02% 865,741
2013-11-08 2013-11-06 4.972 166,127 -5,068 0.02% 825,999
2013-11-07 2013-11-05 4.990 171,195 -564 0.02% 854,238
2013-11-01 2013-10-30 4.581 171,759 -11,262 0.02% 786,902
2013-10-29 2013-10-25 4.706 183,021 +9,010 0.02% 861,248
2013-10-28 2013-10-24 4.741 174,011 -19,147 0.02% 825,029
2013-10-23 2013-10-21 4.830 193,158 -11,826 0.03% 932,960
2013-10-21 2013-10-17 4.528 204,984 -2,253 0.03% 928,200
2013-10-18 2013-10-16 4.386 207,237 -7,320 0.03% 908,962
2013-10-15 2013-10-10 4.528 214,557 -20,837 0.03% 971,548
2013-10-08 2013-10-04 4.102 235,394 -11,263 0.03% 965,581
2013-10-04 2013-10-02 4.102 246,657 +7,321 0.03% 1,011,782
2013-10-02 2013-09-27 4.280 239,336 -11,263 0.03% 1,024,251
2013-09-30 2013-09-26 4.226 250,599 -2,815 0.03% 1,059,102
2013-09-27 2013-09-25 4.137 253,414 -5,632 0.03% 1,048,499
2013-09-23 2013-09-18 4.013 259,046 +2,816 0.03% 1,039,601
2013-09-17 2013-09-13 3.960 256,230 -5,631 0.03% 1,014,650
2013-09-16 2013-09-12 3.889 261,861 +24,215 0.03% 1,018,349
2013-09-13 2013-09-11 4.084 237,646 +11,263 0.03% 970,599
2013-09-06 2013-09-04 4.120 226,383 -2,253 0.03% 932,638
2013-09-05 2013-09-03 4.209 228,636 -5,631 0.03% 962,220
2013-09-03 2013-08-30 4.102 234,267 +5,631 0.03% 960,958
2013-09-02 2013-08-29 3.978 228,636 +2,253 0.03% 909,440
2013-08-30 2013-08-28 3.836 226,383 -2,816 0.03% 868,319
2013-08-27 2013-08-23 3.942 229,199 +7,884 0.03% 903,540
2013-08-23 2013-08-21 3.889 221,315 +5,068 0.03% 860,670
2013-08-22 2013-08-20 4.013 216,247 +3,379 0.03% 867,841
2013-08-21 2013-08-19 3.907 212,868 +2,253 0.03% 831,600
2013-08-20 2013-08-16 4.333 210,615 +25,341 0.03% 912,558
2013-08-19 2013-08-15 4.315 185,274 +5,631 0.02% 799,470
2013-08-15 2013-08-12 4.635 179,643 +5,632 0.02% 832,592
2013-08-12 2013-08-08 4.422 174,011 +19,710 0.02% 769,410
2013-07-23 2013-07-19 5.096 154,301 -9,574 0.02% 786,379
2013-07-19 2013-07-17 5.167 163,875 -8,447 0.02% 846,812
2013-07-18 2013-07-16 5.096 172,322 -5,631 0.02% 878,222
2013-07-08 2013-07-04 4.688 177,953 +5,631 0.02% 834,239
2013-07-05 2013-07-03 4.830 172,322 -10,136 0.02% 832,322
2013-07-03 2013-06-28 5.043 182,458 -33,789 0.02% 920,159
2013-07-02 2013-06-27 4.830 216,247 -12,389 0.03% 1,044,481
2013-06-27 2013-06-25 4.528 228,636 +39,420 0.03% 1,035,300
2013-06-25 2013-06-21 4.990 189,216 -53,499 0.02% 944,160
2013-06-24 2013-06-20 4.652 242,715 +39,420 0.03% 1,129,222
2013-06-20 2013-06-18 4.812 203,295 +10,700 0.03% 978,312
2013-06-18 2013-06-14 4.954 192,595 -30,973 0.03% 954,181
2013-06-17 2013-06-13 4.830 223,568 -14,078 0.03% 1,079,842
2013-06-10 2013-06-06 5.087 237,646 +2,045 0.03% 1,208,882
2013-06-07 2013-06-05 4.944 235,601 +21,773 0.03% 1,164,720
2013-06-05 2013-06-03 4.962 213,828 -13,957 0.03% 1,060,912
2013-06-04 2013-05-31 5.087 227,785 -5,583 0.03% 1,158,720
2013-06-03 2013-05-30 5.123 233,368 -19,540 0.03% 1,195,481
2013-05-31 2013-05-29 4.782 252,908 +8,374 0.03% 1,209,509
2013-05-29 2013-05-27 4.908 244,534 -92,119 0.03% 1,200,121
2013-05-28 2013-05-24 4.550 336,653 +9,491 0.04% 1,531,621
2013-05-27 2013-05-23 4.335 327,162 -6,699 0.04% 1,418,121
2013-05-24 2013-05-22 4.406 333,861 +6,699 0.04% 1,471,079
2013-05-22 2013-05-20 4.657 327,162 -16,190 0.04% 1,523,602
2013-05-21 2013-05-16 4.675 343,352 +44,663 0.05% 1,605,149
2013-05-20 2013-05-15 4.532 298,689 -7,816 0.04% 1,353,552
2013-05-16 2013-05-14 4.263 306,505 +18,982 0.04% 1,306,621
2013-05-10 2013-05-08 3.958 287,523 +11,166 0.04% 1,138,151
2013-04-25 2013-04-23 3.887 276,357 -13,957 0.04% 1,074,151
2013-04-19 2013-04-17 3.744 290,314 -2,792 0.04% 1,086,800
2013-04-18 2013-04-16 3.690 293,106 +11,166 0.04% 1,081,502
2013-04-15 2013-04-11 3.779 281,940 +5,583 0.04% 1,065,551
2013-04-12 2013-04-10 3.618 276,357 -5,583 0.04% 999,901
2013-04-10 2013-04-08 3.475 281,940 -19,540 0.04% 979,701
2013-04-09 2013-04-05 3.296 301,480 +13,957 0.04% 993,600
2013-04-05 2013-04-02 3.564 287,523 -5,583 0.04% 1,024,851
2013-04-02 2013-03-27 3.941 293,106 +25,124 0.04% 1,155,002
2013-03-27 2013-03-25 4.120 267,982 +17,307 0.04% 1,103,999
2013-03-26 2013-03-22 4.012 250,675 -5,583 0.03% 1,005,760
2013-03-20 2013-03-18 3.618 256,258 +5,583 0.03% 927,180
2013-03-19 2013-03-15 3.690 250,675 +5,583 0.03% 924,940
2013-03-18 2013-03-14 3.690 245,092 -27,915 0.03% 904,340
2013-03-15 2013-03-13 3.529 273,007 +11,166 0.04% 963,330
2013-03-12 2013-03-08 3.797 261,841 -2,791 0.03% 994,280
2013-03-08 2013-03-06 3.797 264,632 +11,165 0.03% 1,004,878
2013-03-07 2013-03-05 3.851 253,467 -3,349 0.03% 976,102
2013-03-06 2013-03-04 3.726 256,816 -13,958 0.03% 956,799
2013-03-05 2013-03-01 3.511 270,774 -11,166 0.04% 950,601
2013-03-04 2013-02-28 3.349 281,940 +41,873 0.04% 944,351
2013-03-01 2013-02-27 3.260 240,067 +11,165 0.03% 782,599
2013-02-21 2013-02-19 3.403 228,902 -11,165 0.03% 779,002
2013-02-18 2013-02-14 3.511 240,067 +27,914 0.03% 842,798
2013-02-15 2013-02-08 3.493 212,153 -11,724 0.03% 741,001
2013-02-08 2013-02-06 3.224 223,877 +11,166 0.03% 721,801
2013-02-06 2013-02-04 3.135 212,711 +11,166 0.03% 666,750
2013-02-05 2013-02-01 3.081 201,545 +11,166 0.03% 620,920
2013-01-31 2013-01-29 3.027 190,379 -11,166 0.03% 576,290
2013-01-24 2013-01-22 3.296 201,545 +5,583 0.03% 664,240
2013-01-11 2013-01-09 3.206 195,962 -5,583 0.03% 628,290
2013-01-04 2013-01-02 2.938 201,545 -6,700 0.03% 592,040
2012-12-13 2012-12-11 2.723 208,245 -2,233 0.03% 566,961
2012-12-12 2012-12-10 2.758 210,478 -14,515 0.03% 580,581
2012-12-10 2012-12-06 2.705 224,993 -27,915 0.03% 608,529
2012-12-04 2012-11-30 2.723 252,908 +11,166 0.03% 688,559
2012-11-21 2012-11-19 2.794 241,742 +27,914 0.03% 675,479
2012-11-13 2012-11-09 2.848 213,828 +3,350 0.03% 608,971
2012-11-12 2012-11-08 2.920 210,478 -228,901 0.03% 614,511
2012-11-08 2012-11-06 2.866 439,379 -27,915 0.06% 1,259,199
2012-11-07 2012-11-05 2.902 467,294 -50,247 0.06% 1,355,940
2012-11-02 2012-10-31 2.830 517,541 +11,166 0.07% 1,464,661
2012-10-19 2012-10-17 2.776 506,375 -3,908 0.07% 1,405,851
2012-10-17 2012-10-15 2.579 510,283 -3,908 0.07% 1,316,160
2012-10-11 2012-10-09 2.508 514,191 +5,583 0.07% 1,289,400
2012-09-18 2012-09-14 2.597 508,608 -16,749 0.07% 1,320,950
2012-09-13 2012-09-11 2.526 525,357 +16,749 0.07% 1,326,810
2012-09-12 2012-09-10 2.579 508,608 -16,749 0.07% 1,311,840
2012-09-11 2012-09-07 2.543 525,357 +16,749 0.07% 1,336,220
2012-08-23 2012-08-21 2.472 508,608 -16,749 0.07% 1,257,180
2012-08-22 2012-08-20 2.418 525,357 +16,749 0.07% 1,270,350
2012-06-26 2012-06-22 2.597 508,608 -5,583 0.07% 1,320,950
2012-06-07 2012-06-05 2.570 514,191 -5,583 0.07% 1,321,553
2012-06-06 2012-06-04 2.513 519,774 +32,427 0.07% 1,306,434
2012-05-18 2012-05-16 2.721 487,347 -10,054 0.07% 1,326,240
2012-05-11 2012-05-09 2.873 497,401 -3,175 0.07% 1,428,800
2012-05-09 2012-05-07 2.891 500,576 +3,175 0.07% 1,447,380
2012-05-08 2012-05-04 3.043 497,401 -10,583 0.07% 1,513,400
2012-05-04 2012-05-02 2.873 507,984 +10,583 0.07% 1,459,200
2012-05-03 2012-04-30 2.854 497,401 -2,117 0.07% 1,419,400
2012-04-10 2012-04-03 2.910 499,518 +7,408 0.07% 1,453,761
2012-04-02 2012-03-29 3.043 492,110 +10,054 0.07% 1,497,301
2012-03-29 2012-03-27 3.080 482,056 -5,291 0.07% 1,484,931
2012-03-19 2012-03-15 3.269 487,347 -19,050 0.07% 1,593,329
2012-03-16 2012-03-14 3.213 506,397 -16,403 0.07% 1,626,901
2012-03-15 2012-03-13 3.288 522,800 +35,453 0.07% 1,719,119
2012-03-09 2012-03-07 3.213 487,347 -10,583 0.07% 1,565,699
2012-03-07 2012-03-05 3.383 497,930 -19,050 0.07% 1,684,389
2012-03-05 2012-03-01 3.458 516,980 -31,749 0.07% 1,787,912
2012-03-02 2012-02-29 3.326 548,729 +56,090 0.08% 1,825,121
2012-02-28 2012-02-24 3.421 492,639 -5,291 0.07% 1,685,111
2012-02-24 2012-02-22 3.515 497,930 -17,991 0.07% 1,750,259
2012-02-21 2012-02-17 3.477 515,921 +5,291 0.07% 1,793,999
2012-02-20 2012-02-16 3.439 510,630 -2,646 0.07% 1,756,301
2012-02-16 2012-02-14 3.269 513,276 +10,583 0.07% 1,678,102
2012-02-15 2012-02-13 3.288 502,693 -1,587 0.07% 1,653,002
2012-02-14 2012-02-10 3.250 504,280 +13,229 0.07% 1,639,160
2012-02-09 2012-02-07 2.967 491,051 -11,642 0.07% 1,456,959
2012-02-07 2012-02-03 2.854 502,693 -52,915 0.07% 1,434,501
2012-02-03 2012-02-01 2.721 555,608 +21,166 0.08% 1,512,001
2012-02-02 2012-01-31 2.721 534,442 -5,291 0.07% 1,454,401
2012-02-01 2012-01-30 2.740 539,733 -42,332 0.07% 1,479,000
2012-01-31 2012-01-27 2.797 582,065 +31,749 0.08% 1,628,000
2012-01-30 2012-01-26 2.854 550,316 -95,247 0.08% 1,570,400
2012-01-26 2012-01-19 2.740 645,563 +3,175 0.09% 1,769,000
2012-01-20 2012-01-18 2.684 642,388 +60,852 0.09% 1,723,880
2012-01-19 2012-01-17 2.740 581,536 -21,166 0.08% 1,593,550
2012-01-18 2012-01-16 2.627 602,702 +77,256 0.08% 1,583,210
2012-01-17 2012-01-13 2.721 525,446 +20,637 0.07% 1,429,920
2012-01-16 2012-01-12 2.646 504,809 +11,641 0.07% 1,335,600
2012-01-03 2011-12-29 2.362 493,168 +1,588 0.07% 1,165,000
2011-12-07 2011-12-05 3.005 491,580 -9,525 0.07% 1,477,109
2011-12-05 2011-12-01 3.024 501,105 +9,525 0.07% 1,515,200
2011-12-01 2011-11-29 2.910 491,580 -530 0.07% 1,430,659
2011-11-18 2011-11-16 2.910 492,110 -7,937 0.07% 1,432,201
2011-11-15 2011-11-11 2.986 500,047 +7,937 0.07% 1,493,101
2011-11-14 2011-11-10 3.024 492,110 -31,749 0.07% 1,488,001
2011-11-11 2011-11-09 3.213 523,859 -3,174 0.07% 1,683,002
2011-11-07 2011-11-03 3.137 527,033 +15,874 0.07% 1,653,359
2011-11-04 2011-11-02 3.250 511,159 +19,049 0.07% 1,661,520
2011-10-28 2011-10-26 3.156 492,110 -10,583 0.07% 1,553,102
2011-10-26 2011-10-24 3.137 502,693 -7,937 0.07% 1,577,002
2011-10-24 2011-10-20 2.854 510,630 -1,058 0.07% 1,457,151
2011-10-20 2011-10-18 2.854 511,688 -10,583 0.07% 1,460,170
2011-10-19 2011-10-17 3.005 522,271 +2,646 0.07% 1,569,330
2011-10-17 2011-10-13 3.005 519,625 -2,646 0.07% 1,561,379
2011-10-14 2011-10-12 2.910 522,271 +10,583 0.07% 1,519,980
2011-09-16 2011-09-14 3.610 511,688 -14,287 0.07% 1,846,970
2011-09-07 2011-09-05 3.610 525,975 -3,704 0.07% 1,898,540
2011-09-06 2011-09-02 3.799 529,679 -31,220 0.07% 2,012,009
2011-09-05 2011-09-01 3.855 560,899 -11,112 0.08% 2,162,400
2011-08-12 2011-08-10 3.421 572,011 +46,036 0.08% 1,956,609
2011-08-11 2011-08-09 3.421 525,975 +3,704 0.07% 1,799,140
2011-08-10 2011-08-08 3.553 522,271 +166,682 0.07% 1,855,560
2011-08-09 2011-08-05 3.799 355,589 -2,646 0.05% 1,350,721
2011-08-01 2011-07-28 4.139 358,235 +10,583 0.05% 1,482,632
2011-07-28 2011-07-26 4.252 347,652 -2,116 0.05% 1,478,252
2011-07-25 2011-07-21 4.233 349,768 +5,291 0.05% 1,480,639
2011-07-22 2011-07-20 4.271 344,477 +84,664 0.05% 1,471,261
2011-07-20 2011-07-18 4.365 259,813 -135,991 0.04% 1,134,211
2011-07-14 2011-07-12 3.780 395,804 +2,646 0.05% 1,495,999
2011-07-06 2011-07-04 4.120 393,158 -4,763 0.05% 1,619,738
2011-06-15 2011-06-13 4.158 397,921 -45,507 0.06% 1,654,401
2011-06-02 2011-05-31 4.687 443,428 -7,408 0.06% 2,078,241
2011-05-31 2011-05-27 4.271 450,836 +7,408 0.06% 1,925,521
2011-05-27 2011-05-25 4.158 443,428 +5,292 0.06% 1,843,601
2011-05-25 2011-05-23 4.706 438,136 -5,292 0.06% 2,061,719
2011-05-18 2011-05-16 4.762 443,428 -92,601 0.06% 2,111,761
2011-05-06 2011-05-04 4.649 536,029 -10,583 0.07% 2,491,980
2011-05-05 2011-05-03 4.573 546,612 +10,583 0.08% 2,499,860
2011-05-04 2011-04-29 4.528 536,029 -529 0.07% 2,427,160
2011-05-03 2011-04-28 4.509 536,558 +1,346 0.07% 2,419,390
2011-04-27 2011-04-21 4.717 535,212 -15,307 0.07% 2,524,861
2011-04-20 2011-04-18 4.604 550,519 -51,198 0.08% 2,534,492
2011-04-19 2011-04-15 4.547 601,717 -9,501 0.08% 2,735,998
2011-04-15 2011-04-13 4.566 611,218 -55,949 0.09% 2,790,779
2011-04-13 2011-04-11 4.642 667,167 -1,584 0.09% 3,096,798
2011-04-07 2011-04-04 4.717 668,751 -25,335 0.09% 3,154,831
2011-04-06 2011-04-01 4.736 694,086 -1,056 0.10% 3,287,499
2011-04-01 2011-03-30 4.755 695,142 -278,690 0.10% 3,305,670
2011-03-31 2011-03-29 4.395 973,832 +25,335 0.14% 4,280,400
2011-03-30 2011-03-28 4.358 948,497 +4,223 0.13% 4,133,102
2011-03-29 2011-03-25 4.225 944,274 -5,278 0.13% 3,989,470
2011-03-24 2011-03-22 4.168 949,552 +21,113 0.13% 3,957,799
2011-03-22 2011-03-18 4.376 928,439 -5,806 0.13% 4,063,289
2011-03-21 2011-03-17 4.168 934,245 +254,938 0.13% 3,893,998
2011-03-18 2011-03-16 3.941 679,307 -1,584 0.09% 2,676,959
2011-03-15 2011-03-11 3.675 680,891 -10,556 0.09% 2,502,601
2011-03-14 2011-03-10 3.713 691,447 +5,278 0.10% 2,567,599
2011-03-11 2011-03-09 3.732 686,169 -2,639 0.10% 2,561,000
2011-03-10 2011-03-08 3.789 688,808 +10,556 0.10% 2,610,000
2011-03-04 2011-03-02 3.846 678,252 +3,167 0.09% 2,608,552
2011-03-01 2011-02-25 3.808 675,085 -52,782 0.09% 2,570,791
2011-02-23 2011-02-21 4.073 727,867 -5,278 0.10% 2,964,850
2011-02-22 2011-02-18 4.054 733,145 -3,167 0.10% 2,972,460
2011-02-21 2011-02-17 3.827 736,312 +2,111 0.10% 2,817,900
2011-02-01 2011-01-28 3.675 734,201 -10,556 0.10% 2,698,541
2011-01-28 2011-01-26 3.581 744,757 -7,390 0.10% 2,666,789
2011-01-27 2011-01-25 3.543 752,147 -52,782 0.10% 2,664,751
2011-01-26 2011-01-24 3.694 804,929 -58,060 0.11% 2,973,750
2011-01-25 2011-01-21 3.789 862,989 +31,669 0.12% 3,269,999
2011-01-21 2011-01-19 3.941 831,320 +28,502 0.12% 3,276,000
2011-01-20 2011-01-18 3.903 802,818 -13,195 0.11% 3,133,261
2011-01-19 2011-01-17 3.846 816,013 +76,534 0.11% 3,138,379
2011-01-17 2011-01-13 3.941 739,479 +31,669 0.10% 2,914,080
2011-01-11 2011-01-07 4.130 707,810 -21,113 0.10% 2,923,381
2011-01-10 2011-01-06 4.168 728,923 +5,279 0.10% 3,038,202
2011-01-04 2010-12-31 4.149 723,644 +5,278 0.10% 3,002,489
2011-01-03 2010-12-29 3.960 718,366 +7,389 0.10% 2,844,490
2010-12-30 2010-12-28 3.922 710,977 +52,783 0.10% 2,788,292
2010-12-29 2010-12-24 4.073 658,194 +1,583 0.09% 2,681,049
2010-12-28 2010-12-22 4.054 656,611 +3,695 0.09% 2,662,160
2010-12-23 2010-12-21 4.130 652,916 +10,556 0.09% 2,696,659
2010-12-22 2010-12-20 4.111 642,360 +22,169 0.09% 2,640,891
2010-12-21 2010-12-17 4.149 620,191 -7,390 0.09% 2,573,249
2010-12-20 2010-12-16 4.206 627,581 +128,789 0.09% 2,639,581
2010-12-17 2010-12-15 4.376 498,792 -31,669 0.07% 2,182,950
2010-12-16 2010-12-14 4.471 530,461 +10,556 0.07% 2,371,798
2010-12-15 2010-12-13 4.604 519,905 +4,223 0.07% 2,393,550
2010-12-14 2010-12-10 4.414 515,682 +15,834 0.07% 2,276,408
2010-12-13 2010-12-09 4.490 499,848 -10,556 0.07% 2,244,391
2010-12-10 2010-12-08 4.376 510,404 -58,061 0.07% 2,233,769
2010-12-09 2010-12-07 4.358 568,465 +114,010 0.08% 2,477,102
2010-12-08 2010-12-06 4.471 454,455 +2,639 0.06% 2,031,960
2010-12-07 2010-12-03 4.471 451,816 -29,558 0.06% 2,020,161
2010-12-06 2010-12-02 4.376 481,374 +31,669 0.07% 2,106,720
2010-12-03 2010-12-01 4.339 449,705 +52,783 0.06% 1,951,082
2010-12-02 2010-11-30 4.509 396,922 +4,750 0.06% 1,789,758
2010-11-30 2010-11-26 4.414 392,172 +43,809 0.05% 1,731,190
2010-11-29 2010-11-25 4.642 348,363 +6,862 0.05% 1,617,001
2010-11-26 2010-11-24 4.774 341,501 -528 0.05% 1,630,440
2010-11-25 2010-11-23 4.793 342,029 -13,723 0.05% 1,639,441
2010-11-24 2010-11-22 4.793 355,752 -6,334 0.05% 1,705,219
2010-11-19 2010-11-17 4.964 362,086 -2,639 0.05% 1,797,320
2010-11-18 2010-11-16 5.077 364,725 -5,278 0.05% 1,851,879
2010-11-17 2010-11-15 5.021 370,003 -3,695 0.05% 1,857,648
2010-11-16 2010-11-12 5.096 373,698 +7,917 0.05% 1,904,519
2010-11-15 2010-11-11 5.115 365,781 -43,281 0.05% 1,871,101
2010-11-12 2010-11-10 5.172 409,062 +528 0.06% 2,115,749
2010-11-11 2010-11-09 5.096 408,534 +21,112 0.06% 2,082,058
2010-11-10 2010-11-08 5.002 387,422 -8,973 0.05% 1,937,762
2010-11-09 2010-11-05 4.774 396,395 -2,111 0.06% 1,892,522
2010-11-08 2010-11-04 4.907 398,506 -22,168 0.06% 1,955,451
2010-11-05 2010-11-03 5.002 420,674 -16,363 0.06% 2,104,078
2010-11-04 2010-11-02 4.888 437,037 -10,556 0.06% 2,136,241
2010-11-03 2010-11-01 4.964 447,593 +2,639 0.06% 2,221,759
2010-11-02 2010-10-29 4.945 444,954 -438,093 0.06% 2,200,229
2010-11-01 2010-10-28 5.059 883,047 -202,683 0.14% 4,466,912
2010-10-29 2010-10-27 5.248 1,085,730 +177,876 0.17% 5,697,888
2010-10-28 2010-10-26 5.324 907,854 +27,446 0.15% 4,833,199
2010-10-27 2010-10-25 5.115 880,408 +32,725 0.14% 4,503,602
2010-10-26 2010-10-22 5.040 847,683 -5,806 0.14% 4,271,962
2010-10-25 2010-10-21 5.096 853,489 -63,338 0.14% 4,349,732
2010-10-22 2010-10-20 5.096 916,827 -96,592 0.15% 4,672,529
2010-10-21 2010-10-19 4.926 1,013,419 +79,701 0.16% 4,992,001
2010-10-20 2010-10-18 4.774 933,718 -551,574 0.15% 4,457,882
2010-10-19 2010-10-15 5.002 1,485,292 -12,140 0.24% 7,428,961
2010-10-18 2010-10-14 5.040 1,497,432 -664,000 0.24% 7,546,421
2010-10-15 2010-10-13 5.002 2,161,432 0.35% 10,810,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top