History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.270 0 +0
2025-10-13 2025-10-09 4.270 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.210 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.240 0 +0
2025-10-03 2025-09-30 4.250 0 +0
2025-10-02 2025-09-29 4.280 0 +0
2025-09-30 2025-09-26 4.280 0 +0
2025-09-29 2025-09-25 4.210 0 +0
2025-09-26 2025-09-24 4.200 0 +0
2025-09-25 2025-09-23 4.170 0 +0
2025-09-24 2025-09-22 4.190 0 +0
2025-09-23 2025-09-19 4.220 0 +0
2025-09-22 2025-09-18 4.260 0 +0
2025-09-19 2025-09-17 4.270 0 +0
2025-09-18 2025-09-16 4.320 0 +0
2025-09-17 2025-09-15 4.350 0 +0
2025-09-16 2025-09-12 4.440 0 +0
2025-09-15 2025-09-11 4.530 0 +0
2025-09-12 2025-09-10 4.450 0 +0
2025-09-11 2025-09-09 4.430 0 +0
2025-09-10 2025-09-08 4.500 0 +0
2025-09-09 2025-09-05 4.390 0 +0
2025-09-08 2025-09-04 4.190 0 +0
2025-09-05 2025-09-03 4.250 0 +0
2025-09-04 2025-09-02 4.270 0 +0
2025-09-03 2025-09-01 4.350 0 +0
2025-09-02 2025-08-29 4.340 0 +0
2025-09-01 2025-08-28 4.310 0 +0
2025-08-29 2025-08-27 4.230 0 +0
2025-08-28 2025-08-26 4.250 0 +0
2025-08-27 2025-08-25 4.250 0 +0
2025-08-26 2025-08-22 4.220 0 +0
2025-08-25 2025-08-21 4.230 0 +0
2025-08-22 2025-08-20 4.220 0 +0
2025-08-21 2025-08-19 4.210 0 +0
2025-08-20 2025-08-18 4.240 0 +0
2025-08-19 2025-08-15 4.270 0 +0
2025-08-18 2025-08-14 4.260 0 +0
2025-08-15 2025-08-13 4.370 0 +0
2025-08-14 2025-08-12 4.400 0 +0
2025-08-13 2025-08-11 4.380 0 +0
2025-08-12 2025-08-08 4.390 0 +0
2025-08-11 2025-08-07 4.340 0 +0
2025-08-08 2025-08-06 4.240 0 +0
2025-08-07 2025-08-05 4.230 0 +0
2025-08-06 2025-08-04 4.170 0 +0
2025-08-05 2025-08-01 4.210 0 +0
2025-08-04 2025-07-31 4.200 0 +0
2025-08-01 2025-07-30 4.310 0 +0
2025-07-31 2025-07-29 4.210 0 +0
2025-07-30 2025-07-28 4.210 0 +0
2025-07-29 2025-07-25 4.250 0 +0
2025-07-28 2025-07-24 4.270 0 +0
2025-07-25 2025-07-23 4.240 0 +0
2025-07-24 2025-07-22 4.280 0 +0
2025-07-23 2025-07-21 4.120 0 +0
2025-07-22 2025-07-18 4.090 0 +0
2025-07-21 2025-07-17 4.060 0 +0
2025-07-18 2025-07-16 4.070 0 +0
2025-07-17 2025-07-15 4.170 0 +0
2025-07-16 2025-07-14 4.160 0 +0
2025-07-15 2025-07-11 4.090 0 +0
2025-07-14 2025-07-10 4.080 0 +0
2025-07-11 2025-07-09 4.070 0 +0
2025-07-10 2025-07-08 4.080 0 +0
2025-07-09 2025-07-07 4.110 0 +0
2025-07-08 2025-07-04 4.080 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.180 0 +0
2025-07-03 2025-06-30 4.653 0 +0
2025-07-02 2025-06-27 4.579 0 +0
2025-06-30 2025-06-26 4.674 0 +0
2025-06-27 2025-06-25 4.653 0 +0
2025-06-26 2025-06-24 4.674 0 +0
2025-06-25 2025-06-23 4.653 0 +0
2025-06-24 2025-06-20 4.610 0 +0
2025-06-23 2025-06-19 4.610 0 +0
2025-06-20 2025-06-18 4.737 0 +0
2025-06-19 2025-06-17 4.779 0 +0
2025-06-18 2025-06-16 4.821 0 +0
2025-06-17 2025-06-13 4.800 0 +0
2025-06-16 2025-06-12 4.642 0 +0
2025-06-13 2025-06-11 4.579 0 +0
2025-06-12 2025-06-10 4.516 0 +0
2025-06-11 2025-06-09 4.516 0 +0
2025-06-10 2025-06-06 4.547 0 +0
2025-06-09 2025-06-05 4.494 0 +0
2025-06-06 2025-06-04 4.484 0 +0
2025-06-05 2025-06-03 4.463 0 +0
2025-06-04 2025-06-02 4.294 0 +0
2025-06-03 2025-05-30 4.473 0 +0
2025-06-02 2025-05-29 4.463 0 +0
2025-05-30 2025-05-28 4.473 0 +0
2025-05-29 2025-05-27 4.463 0 +0
2025-05-28 2025-05-26 4.389 0 +0
2025-05-27 2025-05-23 4.452 0 +0
2025-05-26 2025-05-22 4.484 0 +0
2025-05-23 2025-05-21 4.516 0 +0
2025-05-22 2025-05-20 4.579 0 +0
2025-05-21 2025-05-19 4.526 0 +0
2025-05-20 2025-05-16 4.558 0 +0
2025-05-19 2025-05-15 4.505 0 +0
2025-05-16 2025-05-14 4.505 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.589 0 +0
2025-05-13 2025-05-09 4.600 0 +0
2025-05-12 2025-05-08 4.516 0 +0
2025-05-09 2025-05-07 4.516 0 +0
2025-05-08 2025-05-06 4.505 0 +0
2025-05-07 2025-05-02 4.537 0 +0
2025-05-06 2025-04-30 4.378 0 +0
2025-05-02 2025-04-29 4.357 0 +0
2025-04-30 2025-04-28 4.283 0 +0
2025-04-29 2025-04-25 4.262 0 +0
2025-04-28 2025-04-24 4.231 0 +0
2025-04-25 2025-04-23 4.220 0 +0
2025-04-24 2025-04-22 4.210 0 +0
2025-04-23 2025-04-17 4.146 0 +0
2025-04-22 2025-04-16 4.178 0 +0
2025-04-17 2025-04-15 4.210 0 +0
2025-04-16 2025-04-14 4.157 0 +0
2025-04-15 2025-04-11 4.083 0 +0
2025-04-14 2025-04-10 4.072 0 +0
2025-04-11 2025-04-09 4.009 0 +0
2025-04-10 2025-04-08 3.788 0 +0
2025-04-09 2025-04-07 3.735 0 +0
2025-04-08 2025-04-03 4.009 0 +0
2025-04-07 2025-04-02 3.946 0 +0
2025-04-03 2025-04-01 3.977 0 +0
2025-04-02 2025-03-31 4.009 0 +0
2025-04-01 2025-03-28 3.956 0 +0
2025-03-31 2025-03-27 3.861 0 +0
2025-03-28 2025-03-26 3.851 0 +0
2025-03-27 2025-03-25 4.072 0 +0
2025-03-26 2025-03-24 4.062 0 +0
2025-03-25 2025-03-21 4.020 0 +0
2025-03-24 2025-03-20 4.062 0 +0
2025-03-21 2025-03-19 4.093 0 +0
2025-03-20 2025-03-18 4.115 0 +0
2025-03-19 2025-03-17 4.009 0 +0
2025-03-18 2025-03-14 3.977 0 +0
2025-03-17 2025-03-13 3.893 0 +0
2025-03-14 2025-03-12 3.861 0 +0
2025-03-13 2025-03-11 3.830 0 +0
2025-03-12 2025-03-10 3.830 0 +0
2025-03-11 2025-03-07 3.840 0 +0
2025-03-10 2025-03-06 3.840 0 +0
2025-03-07 2025-03-05 3.872 0 +0
2025-03-06 2025-03-04 3.914 0 +0
2025-03-05 2025-03-03 3.967 0 +0
2025-03-04 2025-02-28 3.914 0 +0
2025-03-03 2025-02-27 3.977 0 +0
2025-02-28 2025-02-26 3.988 0 +0
2025-02-27 2025-02-25 3.904 0 +0
2025-02-26 2025-02-24 3.967 0 +0
2025-02-25 2025-02-21 3.988 0 +0
2025-02-24 2025-02-20 3.999 0 +0
2025-02-21 2025-02-19 4.020 0 +0
2025-02-20 2025-02-18 3.956 0 +0
2025-02-19 2025-02-17 3.988 0 +0
2025-02-18 2025-02-14 3.967 0 +0
2025-02-17 2025-02-13 3.914 0 +0
2025-02-14 2025-02-12 3.999 0 +0
2025-02-13 2025-02-11 3.893 0 +0
2025-02-12 2025-02-10 3.977 0 +0
2025-02-11 2025-02-07 4.062 0 +0
2025-02-10 2025-02-06 4.051 0 +0
2025-02-07 2025-02-05 3.861 0 +0
2025-02-06 2025-02-04 3.693 0 +0
2025-02-05 2025-02-03 3.756 0 +0
2025-02-04 2025-01-28 3.914 0 +0
2025-02-03 2025-01-24 3.967 0 +0
2025-01-27 2025-01-23 3.946 0 +0
2025-01-24 2025-01-22 3.861 0 +0
2025-01-23 2025-01-21 3.851 0 +0
2025-01-22 2025-01-20 3.882 0 +0
2025-01-21 2025-01-17 3.914 0 +0
2025-01-20 2025-01-16 3.893 0 +0
2025-01-17 2025-01-15 3.882 0 +0
2025-01-16 2025-01-14 3.925 0 +0
2025-01-15 2025-01-13 3.745 0 +0
2025-01-14 2025-01-10 3.935 0 +0
2025-01-13 2025-01-09 3.925 0 +0
2025-01-10 2025-01-08 3.882 0 +0
2025-01-09 2025-01-07 3.798 0 +0
2025-01-08 2025-01-06 3.851 0 +0
2025-01-07 2025-01-03 3.798 0 +0
2025-01-06 2025-01-02 3.840 0 +0
2025-01-03 2024-12-31 3.882 0 +0
2025-01-02 2024-12-27 3.819 0 +0
2024-12-30 2024-12-24 3.724 0 +0
2024-12-27 2024-12-20 3.714 0 +0
2024-12-23 2024-12-19 3.809 0 +0
2024-12-20 2024-12-18 3.861 0 +0
2024-12-19 2024-12-17 3.756 0 +0
2024-12-18 2024-12-16 3.766 0 +0
2024-12-17 2024-12-13 3.703 0 +0
2024-12-16 2024-12-12 3.756 0 +0
2024-12-13 2024-12-11 3.745 0 +0
2024-12-12 2024-12-10 3.756 0 +0
2024-12-11 2024-12-09 3.851 0 +0
2024-12-10 2024-12-06 3.756 0 +0
2024-12-09 2024-12-05 3.766 0 +0
2024-12-06 2024-12-04 3.735 0 +0
2024-12-05 2024-12-03 3.714 0 +0
2024-12-04 2024-12-02 3.661 0 +0
2024-12-03 2024-11-29 3.577 0 +0
2024-12-02 2024-11-28 3.587 0 +0
2024-11-29 2024-11-27 3.598 0 +0
2024-11-28 2024-11-26 3.492 0 +0
2024-11-27 2024-11-25 3.513 0 +0
2024-11-26 2024-11-22 3.503 0 +0
2024-11-25 2024-11-21 3.566 0 +0
2024-11-22 2024-11-20 3.629 0 +0
2024-11-21 2024-11-19 3.598 0 +0
2024-11-20 2024-11-18 3.608 0 +0
2024-11-19 2024-11-15 3.545 0 +0
2024-11-18 2024-11-14 3.492 0 +0
2024-11-15 2024-11-13 3.545 0 +0
2024-11-14 2024-11-12 3.513 0 +0
2024-11-13 2024-11-11 3.598 0 +0
2024-11-12 2024-11-08 3.640 0 +0
2024-11-11 2024-11-07 3.682 0 +0
2024-11-08 2024-11-06 3.619 0 +0
2024-11-07 2024-11-05 3.671 0 +0
2024-11-06 2024-11-04 3.640 0 +0
2024-11-05 2024-11-01 3.671 0 +0
2024-11-04 2024-10-31 3.735 0 +0
2024-11-01 2024-10-30 3.661 0 +0
2024-10-31 2024-10-29 3.735 0 +0
2024-10-30 2024-10-28 3.851 0 +0
2024-10-29 2024-10-25 3.851 0 +0
2024-10-28 2024-10-24 3.809 0 +0
2024-10-25 2024-10-23 3.872 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 3.766 0 +0
2024-10-22 2024-10-18 3.788 0 +0
2024-10-21 2024-10-17 3.661 0 +0
2024-10-18 2024-10-16 3.682 0 +0
2024-10-17 2024-10-15 3.703 0 +0
2024-10-16 2024-10-14 3.830 0 +0
2024-10-15 2024-10-10 3.840 0 +0
2024-10-14 2024-10-09 3.724 0 +0
2024-10-10 2024-10-08 3.956 0 +0
2024-10-09 2024-10-07 4.600 0 +0
2024-10-08 2024-10-04 4.273 0 +0
2024-10-07 2024-10-03 3.956 0 +0
2024-10-04 2024-10-02 3.988 0 +0
2024-10-03 2024-09-30 3.851 0 +0
2024-10-02 2024-09-27 3.724 0 +0
2024-09-30 2024-09-26 3.598 0 +0
2024-09-27 2024-09-25 3.460 0 +0
2024-09-26 2024-09-24 3.450 0 +0
2024-09-25 2024-09-23 3.281 0 +0
2024-09-24 2024-09-20 3.260 0 +0
2024-09-23 2024-09-19 3.271 0 +0
2024-09-20 2024-09-17 3.207 0 +0
2024-09-19 2024-09-16 3.186 0 +0
2024-09-17 2024-09-13 3.239 0 +0
2024-09-16 2024-09-12 3.155 0 +0
2024-09-13 2024-09-11 3.176 0 +0
2024-09-12 2024-09-10 3.207 0 +0
2024-09-11 2024-09-09 3.176 0 +0
2024-09-10 2024-09-05 3.323 0 +0
2024-09-09 2024-09-04 3.323 0 +0
2024-09-05 2024-09-03 3.376 0 +0
2024-09-04 2024-09-02 3.418 0 +0
2024-09-03 2024-08-30 3.482 0 +0
2024-09-02 2024-08-29 3.408 0 +0
2024-08-30 2024-08-28 3.355 0 +0
2024-08-29 2024-08-27 3.344 0 +0
2024-08-28 2024-08-26 3.376 0 +0
2024-08-27 2024-08-23 3.376 0 +0
2024-08-26 2024-08-22 3.376 0 +0
2024-08-23 2024-08-21 3.366 0 +0
2024-08-22 2024-08-20 3.323 0 +0
2024-08-21 2024-08-19 3.376 0 +0
2024-08-20 2024-08-16 3.334 0 +0
2024-08-19 2024-08-15 3.334 0 +0
2024-08-16 2024-08-14 3.355 0 +0
2024-08-15 2024-08-13 3.418 0 +0
2024-08-14 2024-08-12 3.397 0 +0
2024-08-13 2024-08-09 3.387 0 +0
2024-08-12 2024-08-08 3.366 0 +0
2024-08-09 2024-08-07 3.387 0 +0
2024-08-08 2024-08-06 3.334 0 +0
2024-08-07 2024-08-05 3.302 0 +0
2024-08-06 2024-08-02 3.387 0 +0
2024-08-05 2024-08-01 3.450 0 +0
2024-08-02 2024-07-31 3.534 0 +0
2024-08-01 2024-07-30 3.482 0 +0
2024-07-31 2024-07-29 3.608 0 +0
2024-07-30 2024-07-26 3.650 0 +0
2024-07-29 2024-07-25 3.629 0 +0
2024-07-26 2024-07-24 3.671 0 +0
2024-07-25 2024-07-23 3.619 0 +0
2024-07-24 2024-07-22 3.671 0 +0
2024-07-23 2024-07-19 3.640 0 +0
2024-07-22 2024-07-18 3.745 0 +0
2024-07-19 2024-07-17 3.619 0 +0
2024-07-18 2024-07-16 3.714 0 +0
2024-07-17 2024-07-15 3.756 0 +0
2024-07-16 2024-07-12 3.703 0 +0
2024-07-15 2024-07-11 3.756 0 +0
2024-07-12 2024-07-10 3.661 0 +0
2024-07-11 2024-07-09 3.788 0 +0
2024-07-10 2024-07-08 3.882 0 +0
2024-07-09 2024-07-05 3.925 0 +0
2024-07-08 2024-07-04 3.904 0 +0
2024-07-05 2024-07-03 3.956 0 +0
2024-07-04 2024-07-02 3.851 0 +0
2024-07-03 2024-06-28 3.735 0 +0
2024-07-02 2024-06-27 3.693 0 +0
2024-06-28 2024-06-26 3.766 0 +0
2024-06-27 2024-06-25 3.851 0 +0
2024-06-26 2024-06-24 3.872 0 +0
2024-06-25 2024-06-21 3.914 0 +0
2024-06-24 2024-06-20 4.051 0 +0
2024-06-21 2024-06-19 4.146 0 +0
2024-06-20 2024-06-18 4.041 0 +0
2024-06-19 2024-06-17 3.967 0 +0
2024-06-18 2024-06-14 3.988 0 +0
2024-06-17 2024-06-13 4.009 0 +0
2024-06-14 2024-06-12 3.999 0 +0
2024-06-13 2024-06-11 4.358 0 +0
2024-06-12 2024-06-07 4.526 0 +0
2024-06-11 2024-06-06 4.403 0 +0
2024-06-07 2024-06-05 4.335 0 +0
2024-06-06 2024-06-04 4.380 0 +0
2024-06-05 2024-06-03 4.212 0 +0
2024-06-04 2024-05-31 4.133 0 +0
2024-06-03 2024-05-30 4.178 0 +0
2024-05-31 2024-05-29 4.178 0 +0
2024-05-30 2024-05-28 4.212 0 +0
2024-05-29 2024-05-27 4.178 0 +0
2024-05-28 2024-05-24 4.054 0 +0
2024-05-27 2024-05-23 3.987 0 +0
2024-05-24 2024-05-22 4.099 0 +0
2024-05-23 2024-05-21 4.111 0 +0
2024-05-22 2024-05-20 4.212 0 +0
2024-05-21 2024-05-17 4.200 0 +0
2024-05-20 2024-05-16 4.099 0 +0
2024-05-17 2024-05-14 4.156 0 +0
2024-05-16 2024-05-13 4.144 0 +0
2024-05-14 2024-05-10 4.066 0 +0
2024-05-13 2024-05-09 3.830 0 +0
2024-05-10 2024-05-08 3.718 0 +0
2024-05-09 2024-05-07 3.740 0 +0
2024-05-08 2024-05-06 3.807 0 +0
2024-05-07 2024-05-03 3.729 0 +0
2024-05-06 2024-05-02 3.639 0 +0
2024-05-03 2024-04-30 3.605 0 +0
2024-05-02 2024-04-29 3.605 0 +0
2024-04-30 2024-04-26 3.616 0 +0
2024-04-29 2024-04-25 3.616 0 +0
2024-04-26 2024-04-24 3.639 0 +0
2024-04-25 2024-04-23 3.560 0 +0
2024-04-24 2024-04-22 3.549 0 +0
2024-04-23 2024-04-19 3.605 0 +0
2024-04-22 2024-04-18 3.616 0 +0
2024-04-19 2024-04-17 3.628 0 +0
2024-04-18 2024-04-16 3.560 0 +0
2024-04-17 2024-04-15 3.650 0 +0
2024-04-16 2024-04-12 3.695 0 +0
2024-04-15 2024-04-11 3.740 0 +0
2024-04-12 2024-04-10 3.684 0 +0
2024-04-11 2024-04-09 3.616 0 +0
2024-04-10 2024-04-08 3.650 0 +0
2024-04-09 2024-04-05 3.841 0 +0
2024-04-08 2024-04-03 3.718 0 +0
2024-04-05 2024-04-02 3.504 0 +0
2024-04-03 2024-03-28 3.324 0 +0
2024-04-02 2024-03-27 3.280 0 +0
2024-03-28 2024-03-26 3.246 0 +0
2024-03-27 2024-03-25 3.268 0 +0
2024-03-26 2024-03-22 3.212 0 +0
2024-03-25 2024-03-21 3.291 0 +0
2024-03-22 2024-03-20 3.313 0 +0
2024-03-21 2024-03-19 3.358 0 +0
2024-03-20 2024-03-18 3.358 0 +0
2024-03-19 2024-03-15 3.313 0 +0
2024-03-18 2024-03-14 3.358 0 +0
2024-03-15 2024-03-13 3.392 0 +0
2024-03-14 2024-03-12 3.358 0 +0
2024-03-13 2024-03-11 3.426 0 +0
2024-03-12 2024-03-08 3.403 0 +0
2024-03-11 2024-03-07 3.324 0 +0
2024-03-08 2024-03-06 3.313 0 +0
2024-03-07 2024-03-05 3.280 0 +0
2024-03-06 2024-03-04 3.324 0 +0
2024-03-05 2024-03-01 3.369 0 +0
2024-03-04 2024-02-29 3.347 0 +0
2024-03-01 2024-02-28 3.302 0 +0
2024-02-29 2024-02-27 3.358 0 +0
2024-02-28 2024-02-26 3.414 0 +0
2024-02-27 2024-02-23 3.437 0 +0
2024-02-26 2024-02-22 3.437 0 +0
2024-02-23 2024-02-21 3.347 0 +0
2024-02-22 2024-02-20 3.313 0 +0
2024-02-21 2024-02-19 3.257 0 +0
2024-02-20 2024-02-16 3.291 0 +0
2024-02-19 2024-02-15 3.145 0 +0
2024-02-16 2024-02-14 3.077 0 +0
2024-02-15 2024-02-09 3.111 0 +0
2024-02-14 2024-02-07 3.178 0 +0
2024-02-08 2024-02-06 3.066 0 +0
2024-02-07 2024-02-05 2.965 0 +0
2024-02-06 2024-02-02 3.032 0 +0
2024-02-05 2024-02-01 3.055 0 +0
2024-02-02 2024-01-31 3.032 0 +0
2024-02-01 2024-01-30 3.032 0 +0
2024-01-31 2024-01-29 3.134 0 +0
2024-01-30 2024-01-26 3.134 0 +0
2024-01-29 2024-01-25 3.190 0 +0
2024-01-26 2024-01-24 3.044 0 -178
2023-12-12 2023-12-08 2.886 178 -37,396 0.00% 514
2023-10-31 2023-10-27 3.032 37,574 -71,230 0.00% 113,941
2023-10-30 2023-10-26 2.999 108,804 -11,575 0.01% 326,275
2023-10-09 2023-10-05 2.853 120,379 +16,472 0.01% 343,409
2023-09-28 2023-09-26 3.021 103,907 +32,944 0.01% 313,924
2023-09-14 2023-09-12 3.077 70,963 +32,944 0.00% 218,379
2023-09-12 2023-09-07 3.077 38,019 +34,725 0.00% 116,998
2023-09-06 2023-09-04 3.145 3,294 -77,463 0.00% 10,359
2023-08-31 2023-08-29 3.257 80,757 +32,944 0.00% 263,030
2023-08-17 2023-08-15 3.156 47,813 +32,944 0.00% 150,897
2023-08-09 2023-08-07 3.167 14,869 +2,671 0.00% 47,093
2023-08-08 2023-08-04 3.178 12,198 +5,342 0.00% 38,771
2023-08-04 2023-08-02 3.190 6,856 -26,711 0.00% 21,868
2023-08-03 2023-08-01 3.223 33,567 +30,273 0.00% 108,199
2023-07-31 2023-07-27 3.201 3,294 -8,014 0.00% 10,544
2023-07-27 2023-07-25 3.178 11,308 -48,970 0.00% 35,942
2023-07-26 2023-07-24 3.145 60,278 +37,395 0.00% 189,559
2023-07-25 2023-07-21 3.167 22,883 -10,684 0.00% 72,475
2023-07-24 2023-07-20 3.178 33,567 -4,452 0.00% 106,691
2023-07-21 2023-07-19 3.167 38,019 -7,123 0.00% 120,414
2023-07-20 2023-07-18 3.156 45,142 +44,519 0.00% 142,467
2023-07-19 2023-07-14 3.235 623 -2,671 0.00% 2,015
2023-07-13 2023-07-11 3.201 3,294 -32,054 0.00% 10,544
2023-07-11 2023-07-07 3.145 35,348 +8,904 0.00% 111,161
2023-07-10 2023-07-06 3.156 26,444 +17,807 0.00% 83,457
2023-07-07 2023-07-05 3.178 8,637 -24,040 0.00% 27,452
2023-07-06 2023-07-04 3.235 32,677 +29,650 0.00% 105,697
2023-07-05 2023-07-03 3.235 3,027 -8,904 0.00% 9,791
2023-07-04 2023-06-30 3.156 11,931 +8,904 0.00% 37,654
2023-07-03 2023-06-29 3.167 3,027 -6,233 0.00% 9,587
2023-06-30 2023-06-28 3.167 9,260 -17,807 0.00% 29,328
2023-06-29 2023-06-27 3.134 27,067 -8,904 0.00% 84,815
2023-06-28 2023-06-26 3.134 35,971 -92,599 0.00% 112,716
2023-06-27 2023-06-23 3.021 128,570 -90,818 0.01% 388,436
2023-06-26 2023-06-21 3.201 219,388 +35,615 0.01% 702,240
2023-06-23 2023-06-20 3.246 183,773 +73,011 0.01% 596,496
2023-06-21 2023-06-19 3.302 110,762 -21,369 0.01% 365,734
2023-06-20 2023-06-16 3.313 132,131 -62,861 0.01% 437,778
2023-06-19 2023-06-15 3.280 194,992 +35,259 0.01% 639,480
2023-06-16 2023-06-14 3.246 159,733 +8,013 0.01% 518,466
2023-06-15 2023-06-13 3.257 151,720 +8,014 0.01% 494,161
2023-06-14 2023-06-12 3.280 143,706 +40,066 0.01% 471,287
2023-06-13 2023-06-09 3.324 103,640 +7,123 0.01% 344,546
2023-06-08 2023-06-06 3.358 96,517 +22,527 0.01% 324,118
2023-06-06 2023-06-02 3.437 73,990 -8,013 0.00% 254,286
2023-06-05 2023-06-01 3.336 82,003 -7,123 0.01% 273,536
2023-06-02 2023-05-31 3.324 89,126 +28,492 0.01% 296,295
2023-05-31 2023-05-29 3.381 60,634 +35,614 0.00% 204,979
2023-05-30 2023-05-25 3.426 25,020 -181,635 0.00% 85,707
2023-05-29 2023-05-24 3.470 206,655 +31,163 0.01% 717,186
2023-05-25 2023-05-23 3.527 175,492 +33,032 0.01% 618,892
2023-05-24 2023-05-22 3.605 142,460 +142,460 0.01% 513,601
2023-05-23 2023-05-19 3.459 0 -38,108
2023-05-22 2023-05-18 3.527 38,108 +31,163 0.00% 134,392
2023-05-18 2023-05-16 3.982 6,945 -2,031 0.00% 27,658
2023-05-17 2023-05-15 3.982 8,976 -19,948 0.00% 35,746
2023-05-15 2023-05-11 4.006 28,924 -3,325 0.00% 115,883
2023-05-11 2023-05-09 4.006 32,249 +1,912 0.00% 129,204
2023-05-08 2023-05-04 3.922 30,337 -14,629 0.00% 118,989
2023-05-05 2023-05-03 3.730 44,966 +43,221 0.00% 167,712
2023-05-04 2023-05-02 3.790 1,745 +1,745 0.00% 6,613
2023-04-28 2023-04-26 4.055 0 -63,750
2023-04-27 2023-04-25 4.006 63,750 +62,919 0.00% 255,412
2023-04-17 2023-04-13 4.115 831 -3,325 0.00% 3,419
2023-04-14 2023-04-12 4.067 4,156 -748 0.00% 16,901
2023-03-30 2023-03-28 4.079 4,904 -22,524 0.00% 20,002
2023-03-29 2023-03-27 4.091 27,428 -1,662 0.00% 112,199
2023-03-22 2023-03-20 4.091 29,090 +10,805 0.00% 118,998
2023-03-21 2023-03-17 4.163 18,285 -15,792 0.00% 76,118
2023-03-20 2023-03-16 4.079 34,077 +29,090 0.00% 138,988
2023-03-16 2023-03-14 4.115 4,987 -101,317 0.00% 20,520
2023-03-15 2023-03-13 4.199 106,304 -50,701 0.01% 446,367
2023-03-14 2023-03-10 4.199 157,005 +55,688 0.01% 659,259
2023-03-13 2023-03-09 4.331 101,317 +29,921 0.01% 438,835
2023-03-10 2023-03-08 4.403 71,396 +11,637 0.00% 314,392
2023-03-09 2023-03-07 4.476 59,759 -100,571 0.00% 267,463
2023-03-08 2023-03-06 4.452 160,330 +120,518 0.01% 713,729
2023-03-06 2023-03-02 4.319 39,812 +29,008 0.00% 171,959
2023-03-03 2023-03-01 4.307 10,804 -58,930 0.00% 46,536
2023-03-02 2023-02-28 4.139 69,734 +52,280 0.00% 288,616
2023-03-01 2023-02-27 4.151 17,454 +17,454 0.00% 72,449
2023-02-27 2023-02-23 4.331 0 -32,415
2023-02-24 2023-02-22 4.428 32,415 +11,636 0.00% 143,519
2023-02-23 2023-02-21 4.476 20,779 +20,779 0.00% 93,000
2023-02-17 2023-02-15 4.343 0 -4,987
2023-02-16 2023-02-14 4.476 4,987 -29,423 0.00% 22,320
2023-02-14 2023-02-10 4.367 34,410 -9,400 0.00% 150,282
2023-02-13 2023-02-09 4.331 43,810 -3,898 0.00% 189,755
2023-02-10 2023-02-08 4.331 47,708 -832 0.00% 206,638
2023-02-09 2023-02-07 4.355 48,540 +832 0.00% 211,410
2023-02-08 2023-02-06 4.319 47,708 +14,960 0.00% 206,064
2023-02-03 2023-02-01 4.416 32,748 -15,792 0.00% 144,600
2023-02-02 2023-01-31 4.416 48,540 +43,054 0.00% 214,330
2023-01-31 2023-01-27 4.584 5,486 -22,108 0.00% 25,148
2023-01-30 2023-01-26 4.524 27,594 -10,805 0.00% 124,830
2023-01-20 2023-01-18 4.452 38,399 -142,127 0.00% 170,938
2023-01-19 2023-01-17 4.295 180,526 +55,355 0.01% 775,398
2023-01-18 2023-01-16 4.319 125,171 +103,893 0.01% 540,649
2023-01-16 2023-01-12 4.367 21,278 -8,310 0.00% 92,930
2023-01-12 2023-01-10 4.343 29,588 -7,481 0.00% 128,511
2023-01-06 2023-01-04 3.994 37,069 -40,726 0.00% 148,070
2023-01-05 2023-01-03 3.958 77,795 +11,553 0.01% 307,939
2023-01-03 2022-12-29 3.790 66,242 +41,557 0.00% 251,050
2022-12-30 2022-12-28 3.826 24,685 -33,247 0.00% 94,445
2022-12-29 2022-12-23 3.621 57,932 -14,354 0.00% 209,798
2022-12-28 2022-12-22 3.658 72,286 +23,497 0.00% 264,390
2022-12-22 2022-12-20 3.633 48,789 -66,492 0.00% 177,274
2022-12-21 2022-12-19 3.658 115,281 +82,285 0.01% 421,646
2022-12-19 2022-12-15 3.778 32,996 -12,467 0.00% 124,654
2022-12-16 2022-12-14 3.814 45,463 +45,463 0.00% 173,394
2022-12-15 2022-12-13 3.790 0 -98,131
2022-12-09 2022-12-07 3.778 98,131 +95,584 0.01% 370,726
2022-12-08 2022-12-06 3.946 2,547 -44,301 0.00% 10,051
2022-12-07 2022-12-05 3.958 46,848 -121,877 0.00% 185,440
2022-12-06 2022-12-02 3.802 168,725 +83,947 0.01% 641,480
2022-12-02 2022-11-30 3.886 84,778 +17,454 0.01% 329,460
2022-11-30 2022-11-28 3.958 67,324 +52,363 0.00% 266,491
2022-11-29 2022-11-25 4.043 14,961 +14,961 0.00% 60,481
2022-11-28 2022-11-24 4.055 0 -333,045
2022-11-24 2022-11-22 3.910 333,045 +89,516 0.02% 1,302,276
2022-11-23 2022-11-21 4.006 243,529 -168,725 0.02% 975,690
2022-11-22 2022-11-18 4.067 412,254 +295,892 0.03% 1,676,480
2022-11-17 2022-11-15 4.151 116,362 -169,556 0.01% 483,000
2022-11-16 2022-11-14 4.127 285,918 -32,415 0.02% 1,179,920
2022-11-15 2022-11-11 3.934 318,333 -13,299 0.02% 1,252,409
2022-11-14 2022-11-10 3.982 331,632 -82,284 0.02% 1,320,691
2022-11-11 2022-11-09 3.922 413,916 -104,726 0.03% 1,623,479
2022-11-10 2022-11-08 3.862 518,642 +79,791 0.03% 2,003,040
2022-11-09 2022-11-07 3.814 438,851 +157,089 0.03% 1,673,760
2022-11-08 2022-11-04 3.718 281,762 -179,530 0.02% 1,047,509
2022-11-07 2022-11-03 3.549 461,292 +73,973 0.03% 1,637,249
2022-11-04 2022-11-02 3.597 387,319 -235,218 0.03% 1,393,339
2022-11-03 2022-11-01 3.609 622,537 +393,138 0.04% 2,247,001
2022-11-02 2022-10-31 3.585 229,399 -51,532 0.02% 822,479
2022-10-31 2022-10-27 3.778 280,931 -831 0.02% 1,061,320
2022-10-28 2022-10-26 3.742 281,762 -415,579 0.02% 1,054,289
2022-10-27 2022-10-25 3.585 697,341 +259,321 0.05% 2,500,221
2022-10-26 2022-10-24 3.441 438,020 -12,467 0.03% 1,507,221
2022-10-25 2022-10-21 3.609 450,487 -6,649 0.03% 1,626,000
2022-10-24 2022-10-20 3.489 457,136 -203,634 0.03% 1,594,999
2022-10-21 2022-10-19 3.537 660,770 -87,271 0.04% 2,337,300
2022-10-20 2022-10-18 3.670 748,041 -465,157 0.05% 2,744,999
2022-10-19 2022-10-17 3.489 1,213,198 +324,151 0.08% 4,232,984
2022-10-18 2022-10-14 3.477 889,047 +339,112 0.06% 3,091,288
2022-10-17 2022-10-13 3.429 549,935 +409,760 0.04% 1,885,702
2022-10-14 2022-10-12 3.309 140,175 -71,479 0.01% 463,789
2022-10-13 2022-10-11 3.357 211,654 +116,071 0.01% 710,473
2022-10-12 2022-10-10 3.261 95,583 -414,747 0.01% 311,650
2022-10-11 2022-10-07 3.236 510,330 -196,154 0.03% 1,651,659
2022-10-10 2022-10-06 3.417 706,484 -8,311 0.05% 2,414,002
2022-10-07 2022-10-05 3.417 714,795 +501,188 0.05% 2,442,400
2022-10-06 2022-10-03 3.261 213,607 +142,418 0.01% 696,469
2022-10-05 2022-09-30 3.465 71,189 +28,800 0.00% 246,673
2022-10-03 2022-09-29 3.393 42,389 -95,583 0.00% 143,820
2022-09-30 2022-09-28 3.465 137,972 -107,219 0.01% 478,080
2022-09-29 2022-09-27 3.585 245,191 -147,115 0.02% 879,099
2022-09-28 2022-09-26 3.537 392,306 +207,789 0.03% 1,387,680
2022-09-27 2022-09-23 3.742 184,517 -17,454 0.01% 690,420
2022-09-26 2022-09-22 3.958 201,971 +45,713 0.01% 799,469
2022-09-23 2022-09-21 4.067 156,258 +55,688 0.01% 635,442
2022-09-22 2022-09-20 4.079 100,570 +64,830 0.01% 410,190
2022-09-21 2022-09-19 3.934 35,740 +13,299 0.00% 140,611
2022-09-19 2022-09-15 4.091 22,441 -414,748 0.00% 91,799
2022-09-16 2022-09-14 4.271 437,189 -275,944 0.03% 1,867,302
2022-09-15 2022-09-13 4.428 713,133 +19,117 0.05% 3,157,441
2022-09-14 2022-09-09 4.452 694,016 +28,259 0.05% 3,089,499
2022-09-13 2022-09-08 4.428 665,757 +174,543 0.04% 2,947,681
2022-09-09 2022-09-07 4.283 491,214 +102,232 0.03% 2,103,961
2022-09-08 2022-09-06 4.295 388,982 +91,428 0.03% 1,670,762
2022-09-07 2022-09-05 4.271 297,554 +145,452 0.02% 1,270,899
2022-09-06 2022-09-02 4.223 152,102 -113,868 0.01% 642,331
2022-09-05 2022-09-01 4.211 265,970 -142,959 0.02% 1,119,999
2022-09-02 2022-08-31 4.247 408,929 -300,879 0.03% 1,736,759
2022-09-01 2022-08-30 4.367 709,808 -63,999 0.05% 3,100,019
2022-08-31 2022-08-29 4.403 773,807 +543,576 0.05% 3,407,459
2022-08-30 2022-08-26 4.367 230,231 +78,960 0.02% 1,005,512
2022-08-29 2022-08-25 4.283 151,271 +112,207 0.01% 647,922
2022-08-26 2022-08-24 4.271 39,064 -23,273 0.00% 166,848
2022-08-25 2022-08-23 4.524 62,337 -31,584 0.00% 282,001
2022-08-24 2022-08-22 4.464 93,921 -2,493 0.01% 419,231
2022-08-23 2022-08-19 4.476 96,414 +95,583 0.01% 431,519
2022-08-22 2022-08-18 4.331 831 -8,312 0.00% 3,599
2022-08-19 2022-08-17 4.355 9,143 -73,974 0.00% 39,821
2022-08-18 2022-08-16 4.247 83,117 -78,127 0.01% 353,005
2022-08-17 2022-08-15 4.199 161,244 +154,595 0.01% 677,058
2022-08-16 2022-08-12 4.259 6,649 +4,156 0.00% 28,319
2022-08-15 2022-08-11 4.139 2,493 -209,452 0.00% 10,318
2022-08-12 2022-08-10 4.067 211,945 +211,945 0.01% 861,900
2022-08-10 2022-08-08 4.187 0 -5,817
2022-08-09 2022-08-05 4.235 5,817 -8,313 0.00% 24,635
2022-08-08 2022-08-04 4.199 14,130 -64,830 0.00% 59,331
2022-08-05 2022-08-03 4.115 78,960 +78,960 0.01% 324,900
2022-08-03 2022-08-01 4.440 0 -65,661
2022-08-02 2022-07-29 4.632 65,661 -124,674 0.00% 304,148
2022-08-01 2022-07-28 4.632 190,335 -40,989 0.01% 881,650
2022-07-29 2022-07-27 4.572 231,324 -34,646 0.02% 1,057,599
2022-07-28 2022-07-26 4.632 265,970 +98,907 0.02% 1,231,999
2022-07-27 2022-07-25 4.596 167,063 +18,286 0.01% 767,822
2022-07-26 2022-07-22 4.692 148,777 +48,207 0.01% 698,099
2022-07-25 2022-07-21 4.716 100,570 -520,304 0.01% 474,320
2022-07-22 2022-07-20 4.861 620,874 -38,234 0.04% 3,017,878
2022-07-21 2022-07-19 4.849 659,108 -226,074 0.04% 3,195,792
2022-07-20 2022-07-18 4.969 885,182 +700,665 0.06% 4,398,449
2022-07-19 2022-07-15 4.728 184,517 -198,646 0.01% 872,461
2022-07-18 2022-07-14 4.873 383,163 +143,790 0.03% 1,867,048
2022-07-15 2022-07-13 4.801 239,373 +63,168 0.02% 1,149,119
2022-07-14 2022-07-12 4.837 176,205 +50,700 0.01% 852,239
2022-07-13 2022-07-11 4.909 125,505 -578,485 0.01% 616,081
2022-07-12 2022-07-08 4.909 703,990 +265,970 0.05% 3,455,760
2022-07-11 2022-07-07 5.017 438,020 -509,499 0.03% 2,197,591
2022-07-08 2022-07-06 4.861 947,519 -275,113 0.06% 4,605,600
2022-07-07 2022-07-05 5.089 1,222,632 +430,539 0.08% 6,222,330
2022-07-06 2022-07-04 4.740 792,093 -156,257 0.05% 3,754,821
2022-07-05 2022-06-30 4.813 948,350 -98,077 0.06% 4,563,999
2022-07-04 2022-06-29 4.897 1,046,427 -389,812 0.07% 5,124,131
2022-06-30 2022-06-28 5.089 1,436,239 +108,881 0.09% 7,309,438
2022-06-29 2022-06-27 4.933 1,327,358 +163,738 0.09% 6,547,701
2022-06-28 2022-06-24 4.825 1,163,620 -91,427 0.08% 5,614,000
2022-06-27 2022-06-23 4.764 1,255,047 -140,466 0.08% 5,979,599
2022-06-24 2022-06-22 4.728 1,395,513 -234,386 0.09% 6,598,471
2022-06-23 2022-06-21 4.957 1,629,899 -45,714 0.11% 8,079,320
2022-06-22 2022-06-20 5.005 1,675,613 -230,230 0.11% 8,386,562
2022-06-21 2022-06-17 4.885 1,905,843 -252,672 0.12% 9,309,579
2022-06-20 2022-06-16 4.993 2,158,515 -273,987 0.14% 10,777,550
2022-06-17 2022-06-15 5.529 2,432,502 -31,879 0.16% 13,448,500
2022-06-16 2022-06-14 5.604 2,464,381 +121,955 0.16% 13,810,963
2022-06-15 2022-06-13 5.541 2,342,426 -265,210 0.16% 12,979,999
2022-06-14 2022-06-10 5.806 2,607,636 -82,581 0.18% 15,139,237
2022-06-13 2022-06-09 5.856 2,690,217 -101,637 0.18% 15,754,201
2022-06-10 2022-06-08 5.793 2,791,854 +208,039 0.19% 16,173,598
2022-06-09 2022-06-07 5.705 2,583,815 -166,749 0.18% 14,740,619
2022-06-08 2022-06-06 5.705 2,750,564 +2,200,372 0.19% 15,691,919
2022-06-07 2022-06-02 5.730 550,192 -320,794 0.04% 3,152,694
2022-06-06 2022-06-01 5.655 870,986 -84,962 0.06% 4,925,084
2022-06-02 2022-05-31 5.768 955,948 +135,781 0.07% 5,513,862
2022-06-01 2022-05-30 5.378 820,167 -69,081 0.06% 4,410,484
2022-05-31 2022-05-27 5.277 889,248 +195,334 0.06% 4,692,378
2022-05-30 2022-05-26 5.302 693,914 -58,759 0.05% 3,679,119
2022-05-27 2022-05-25 5.302 752,673 +141,339 0.05% 3,990,658
2022-05-26 2022-05-24 5.252 611,334 -258,857 0.04% 3,210,485
2022-05-25 2022-05-23 5.264 870,191 -77,023 0.06% 4,580,860
2022-05-24 2022-05-20 5.189 947,214 +225,509 0.06% 4,914,750
2022-05-23 2022-05-19 5.201 721,705 -1,537,347 0.05% 3,753,755
2022-05-20 2022-05-18 5.189 2,259,052 -76,228 0.15% 11,721,402
2022-05-19 2022-05-17 5.088 2,335,280 +221,538 0.16% 11,881,641
2022-05-18 2022-05-16 4.937 2,113,742 +558,212 0.14% 10,435,041
2022-05-17 2022-05-13 4.924 1,555,530 +360,496 0.11% 7,659,691
2022-05-16 2022-05-12 4.760 1,195,034 -245,360 0.08% 5,688,898
2022-05-13 2022-05-11 4.975 1,440,394 +312,853 0.10% 7,165,302
2022-05-12 2022-05-10 4.937 1,127,541 +169,131 0.08% 5,566,401
2022-05-11 2022-05-06 5.126 958,410 -130,223 0.07% 4,912,492
2022-05-10 2022-05-05 5.365 1,088,633 +207,246 0.07% 5,840,462
2022-05-06 2022-05-04 5.378 881,387 +3,176 0.06% 4,739,697
2022-05-05 2022-05-03 5.428 878,211 +108,784 0.06% 4,766,858
2022-05-04 2022-04-29 5.642 769,427 +130,223 0.05% 4,341,118
2022-05-03 2022-04-28 5.529 639,204 -50,819 0.04% 3,533,948
2022-04-29 2022-04-27 5.289 690,023 +470,867 0.05% 3,649,799
2022-04-28 2022-04-26 5.126 219,156 +38,908 0.02% 1,123,321
2022-04-27 2022-04-25 5.327 180,248 -333,498 0.01% 960,212
2022-04-26 2022-04-22 5.755 513,746 +38,114 0.04% 2,956,792
2022-04-25 2022-04-21 5.642 475,632 -88,932 0.03% 2,683,522
2022-04-22 2022-04-20 5.705 564,564 -146,104 0.04% 3,220,828
2022-04-21 2022-04-19 5.919 710,668 +67,493 0.05% 4,206,498
2022-04-20 2022-04-14 5.957 643,175 +470,868 0.04% 3,831,302
2022-04-19 2022-04-13 5.944 172,307 +97,667 0.01% 1,024,238
2022-04-14 2022-04-12 5.995 74,640 -15,087 0.01% 447,440
2022-04-13 2022-04-11 5.957 89,727 -56,456 0.01% 534,491
2022-04-12 2022-04-08 6.032 146,183 +71,543 0.01% 881,837
2022-04-11 2022-04-07 5.529 74,640 -99,970 0.01% 412,660
2022-04-08 2022-04-06 5.894 174,610 -384,317 0.01% 1,029,132
2022-04-07 2022-04-04 5.781 558,927 +56,377 0.04% 3,230,903
2022-04-06 2022-04-01 5.755 502,550 -100,843 0.03% 2,892,355
2022-04-04 2022-03-31 5.579 603,393 +107,196 0.04% 3,366,356
2022-04-01 2022-03-30 5.755 496,197 -1,704,096 0.03% 2,855,791
2022-03-31 2022-03-29 5.617 2,200,293 +354,144 0.15% 12,358,663
2022-03-30 2022-03-28 5.554 1,846,149 +163,572 0.13% 10,253,248
2022-03-29 2022-03-25 5.428 1,682,577 -357,319 0.12% 9,132,892
2022-03-28 2022-03-24 5.818 2,039,896 -49,231 0.14% 11,868,781
2022-03-25 2022-03-23 5.692 2,089,127 -42,878 0.14% 11,892,123
2022-03-24 2022-03-22 5.692 2,132,005 +69,082 0.15% 12,136,201
2022-03-23 2022-03-21 5.428 2,062,923 +218,362 0.14% 11,197,379
2022-03-22 2022-03-18 5.503 1,844,561 -18,263 0.13% 10,151,508
2022-03-21 2022-03-17 5.327 1,862,824 +82,580 0.13% 9,923,578
2022-03-18 2022-03-16 4.937 1,780,244 +1,312,553 0.12% 8,788,641
2022-03-17 2022-03-15 4.672 467,691 -352,555 0.03% 2,185,189
2022-03-16 2022-03-14 5.075 820,246 +367,642 0.06% 4,162,989
2022-03-15 2022-03-11 5.781 452,604 +267,592 0.03% 2,616,298
2022-03-14 2022-03-10 5.995 185,012 +104,020 0.01% 1,109,080
2022-03-11 2022-03-09 5.793 80,992 +11,910 0.01% 469,198
2022-03-10 2022-03-08 5.793 69,082 +794 0.00% 400,202
2022-03-09 2022-03-07 5.932 68,288 -238,213 0.00% 405,062
2022-03-08 2022-03-04 6.209 306,501 +69,876 0.02% 1,902,983
2022-03-07 2022-03-03 6.473 236,625 -32,555 0.02% 1,531,722
2022-03-04 2022-03-02 6.511 269,180 -30,174 0.02% 1,752,627
2022-03-03 2022-03-01 6.435 299,354 -4,196,516 0.02% 1,926,469
2022-03-02 2022-02-28 6.524 4,495,870 +181,042 0.31% 29,329,159
2022-03-01 2022-02-25 6.347 4,314,828 -34,938 0.30% 27,387,358
2022-02-28 2022-02-24 6.121 4,349,766 -356,525 0.30% 26,623,078
2022-02-25 2022-02-23 6.121 4,706,291 -229,218 0.32% 28,805,217
2022-02-24 2022-02-22 6.158 4,935,509 -514,006 0.34% 30,394,634
2022-02-23 2022-02-21 6.146 5,449,515 -188,189 0.37% 33,491,437
2022-02-22 2022-02-18 6.184 5,637,704 +91,315 0.39% 34,861,002
2022-02-21 2022-02-17 6.272 5,546,389 -112,754 0.38% 34,785,302
2022-02-18 2022-02-16 5.894 5,659,143 +479,602 0.39% 33,354,361
2022-02-17 2022-02-15 6.045 5,179,541 +335,880 0.35% 31,310,400
2022-02-16 2022-02-14 5.906 4,843,661 -139,751 0.33% 28,609,001
2022-02-15 2022-02-11 6.511 4,983,412 +177,865 0.34% 32,446,917
2022-02-14 2022-02-10 6.750 4,805,547 -467,691 0.33% 32,438,721
2022-02-11 2022-02-09 6.574 5,273,238 -273,945 0.36% 34,666,020
2022-02-10 2022-02-08 6.385 5,547,183 -88,933 0.38% 35,419,022
2022-02-09 2022-02-07 6.360 5,636,116 -894,886 0.39% 35,844,903
2022-02-08 2022-02-04 6.234 6,531,002 -529,626 0.45% 40,713,752
2022-02-07 2022-01-31 5.957 7,060,628 +6,352 0.48% 42,059,158
2022-02-04 2022-01-27 6.032 7,054,276 +501,041 0.48% 42,554,360
2022-01-28 2022-01-26 6.133 6,553,235 +796,425 0.45% 40,192,110
2022-01-27 2022-01-25 6.196 5,756,810 +604,266 0.39% 35,670,000
2022-01-26 2022-01-24 6.587 5,152,544 +196,129 0.35% 33,937,473
2022-01-25 2022-01-21 6.612 4,956,415 +208,039 0.34% 32,770,500
2022-01-24 2022-01-20 6.851 4,748,376 +826,599 0.33% 32,531,202
2022-01-21 2022-01-19 6.864 3,921,777 +29,379 0.27% 26,917,549
2022-01-20 2022-01-18 6.889 3,892,398 +265,211 0.27% 26,813,943
2022-01-19 2022-01-17 6.826 3,627,187 +327,145 0.25% 24,758,558
2022-01-18 2022-01-14 7.040 3,300,042 +1,227,432 0.23% 23,232,042
2022-01-17 2022-01-13 7.115 2,072,610 -248,377 0.14% 14,747,627
2022-01-14 2022-01-12 7.153 2,320,987 +114,342 0.16% 16,602,640
2022-01-13 2022-01-11 7.053 2,206,645 -211,215 0.15% 15,562,401
2022-01-12 2022-01-10 7.153 2,417,860 +228,684 0.17% 17,295,598
2022-01-10 2022-01-06 7.493 2,189,176 -112,754 0.15% 16,404,151
2022-01-07 2022-01-05 7.632 2,301,930 -903,462 0.16% 17,567,940
2022-01-06 2022-01-04 8.035 3,205,392 -535,696 0.22% 25,754,785
2022-01-05 2022-01-03 8.438 3,741,088 +131,017 0.26% 31,566,675
2022-01-04 2021-12-31 7.657 3,610,071 -238,689 0.25% 27,642,380
2022-01-03 2021-12-29 7.518 3,848,760 -2,005,117 0.26% 28,936,851
2021-12-30 2021-12-28 7.682 5,853,877 -1,091,015 0.40% 44,970,688
2021-12-29 2021-12-24 7.808 6,944,892 -610,619 0.48% 54,226,715
2021-12-28 2021-12-22 7.267 7,555,511 -107,989 0.52% 54,902,960
2021-12-23 2021-12-21 7.178 7,663,500 +756,722 0.52% 55,012,087
2021-12-22 2021-12-20 7.065 6,906,778 -1,026,697 0.47% 48,797,151
2021-12-21 2021-12-17 7.657 7,933,475 -366,848 0.54% 60,746,763
2021-12-20 2021-12-16 7.695 8,300,323 +219,156 0.57% 63,869,323
2021-12-17 2021-12-15 7.367 8,081,167 +546,301 0.55% 59,536,878
2021-12-16 2021-12-14 7.342 7,534,866 -68,287 0.52% 55,322,296
2021-12-15 2021-12-13 7.644 7,603,153 +23,299 0.52% 58,121,729
2021-12-14 2021-12-10 7.456 7,579,854 +227,618 0.52% 56,511,737
2021-12-13 2021-12-09 7.896 7,352,236 -7,146 0.50% 58,055,462
2021-12-10 2021-12-08 7.317 7,359,382 -2,339,865 0.50% 53,848,497
2021-12-09 2021-12-07 7.090 9,699,247 -197,049 0.66% 68,770,554
2021-12-08 2021-12-06 7.027 9,896,296 -3,753,440 0.68% 69,544,531
2021-12-07 2021-12-03 7.355 13,649,736 -574,887 0.93% 100,390,636
2021-12-06 2021-12-02 7.027 14,224,623 -98,797 0.97% 99,961,110
2021-12-03 2021-12-01 7.128 14,323,420 +492,307 0.98% 102,098,477
2021-12-02 2021-11-30 6.889 13,831,113 +1,249,823 0.95% 95,279,740
2021-12-01 2021-11-29 7.317 12,581,290 +875,829 0.86% 92,057,126
2021-11-30 2021-11-26 7.229 11,705,461 +104,020 0.80% 84,616,785
2021-11-29 2021-11-25 7.241 11,601,441 +1,682,576 0.79% 84,010,948
2021-11-26 2021-11-24 7.279 9,918,865 -378,440 0.68% 72,201,451
2021-11-25 2021-11-23 6.775 10,297,305 +110,372 0.71% 69,768,913
2021-11-24 2021-11-22 7.241 10,186,933 -73,846 0.70% 73,767,897
2021-11-23 2021-11-19 7.317 10,260,779 +1,853,454 0.70% 75,077,979
2021-11-22 2021-11-18 7.330 8,407,325 +603,473 0.58% 61,622,161
2021-11-19 2021-11-17 7.355 7,803,852 +1,651,609 0.53% 57,395,518
2021-11-18 2021-11-16 7.304 6,152,243 +602,678 0.42% 44,938,397
2021-11-17 2021-11-15 7.178 5,549,565 -1,287,937 0.38% 39,837,301
2021-11-16 2021-11-12 7.254 6,837,502 +1,339,550 0.47% 49,599,358
2021-11-15 2021-11-11 7.027 5,497,952 +266,798 0.38% 38,635,919
2021-11-12 2021-11-10 7.027 5,231,154 +2,297,166 0.36% 36,761,042
2021-11-11 2021-11-09 7.531 2,933,988 +55,583 0.20% 22,096,100
2021-11-10 2021-11-08 7.430 2,878,405 +1,423,719 0.20% 21,387,500
2021-11-09 2021-11-05 7.934 1,454,686 -65,112 0.10% 11,541,597
2021-11-08 2021-11-04 8.476 1,519,798 -413,696 0.10% 12,881,221
2021-11-05 2021-11-03 8.148 1,933,494 +26,203 0.13% 15,754,449
2021-11-04 2021-11-02 7.808 1,907,291 -82,580 0.13% 14,892,402
2021-11-03 2021-11-01 8.123 1,989,871 -798,807 0.14% 16,163,699
2021-11-02 2021-10-29 7.808 2,788,678 -226,531 0.19% 21,774,399
2021-11-01 2021-10-28 8.539 3,015,209 -467,106 0.21% 25,745,612
2021-10-29 2021-10-27 8.727 3,482,315 +179,454 0.24% 30,391,868
2021-10-28 2021-10-26 8.727 3,302,861 -152,457 0.23% 28,825,685
2021-10-27 2021-10-25 9.005 3,455,318 +1,600,791 0.24% 31,113,593
2021-10-26 2021-10-22 8.677 1,854,527 +331,910 0.13% 16,091,943
2021-10-25 2021-10-21 8.942 1,522,617 -269,181 0.10% 13,614,608
2021-10-22 2021-10-20 9.042 1,791,798 +223,920 0.12% 16,202,036
2021-10-21 2021-10-19 8.992 1,567,878 +23,027 0.11% 14,098,295
2021-10-20 2021-10-18 8.526 1,544,851 -431,286 0.11% 13,171,383
2021-10-19 2021-10-15 8.551 1,976,137 -60,226 0.14% 16,898,297
2021-10-18 2021-10-12 8.148 2,036,363 -2,176,772 0.14% 16,592,644
2021-10-15 2021-10-11 8.085 4,213,135 +2,737,859 0.29% 34,064,068
2021-10-12 2021-10-08 8.992 1,475,276 -438,311 0.10% 13,265,621
2021-10-11 2021-10-07 10.100 1,913,587 +126,252 0.13% 19,327,634
2021-10-08 2021-10-06 9.987 1,787,335 -424,436 0.12% 17,849,878
2021-10-07 2021-10-05 9.256 2,211,771 +107,196 0.15% 20,473,100
2021-10-06 2021-10-04 9.118 2,104,575 +171,513 0.14% 19,189,298
2021-10-05 2021-09-30 9.823 1,933,062 -454,192 0.13% 18,988,755
2021-10-04 2021-09-29 8.816 2,387,254 -923,472 0.16% 21,045,186
2021-09-30 2021-09-28 9.294 3,310,726 +659,056 0.23% 30,770,582
2021-09-29 2021-09-27 9.130 2,651,670 +350,759 0.18% 24,211,048
2021-09-28 2021-09-24 9.949 2,300,911 -678,113 0.16% 22,891,962
2021-09-27 2021-09-23 9.508 2,979,024 +609,031 0.20% 28,325,466
2021-09-24 2021-09-21 8.136 2,369,993 -87,345 0.16% 19,281,272
2021-09-23 2021-09-20 8.047 2,457,338 -434,342 0.17% 19,775,244
2021-09-21 2021-09-17 8.060 2,891,680 -412,108 0.20% 23,306,997
2021-09-20 2021-09-16 7.632 3,303,788 -1,226,002 0.23% 25,213,951
2021-09-17 2021-09-15 7.733 4,529,790 +380,346 0.31% 35,026,968
2021-09-16 2021-09-14 7.493 4,149,444 +984,613 0.28% 31,093,025
2021-09-15 2021-09-13 7.934 3,164,831 +72,258 0.22% 25,110,027
2021-09-14 2021-09-10 7.884 3,092,573 +167,543 0.21% 24,380,937
2021-09-13 2021-09-09 8.350 2,925,030 -497,864 0.20% 24,423,053
2021-09-10 2021-09-08 8.161 3,422,894 -105,969 0.23% 27,933,449
2021-09-09 2021-09-07 7.796 3,528,863 -129,068 0.24% 27,509,428
2021-09-08 2021-09-06 7.405 3,657,931 -1,114,438 0.25% 27,087,501
2021-09-07 2021-09-03 6.851 4,772,369 -594,738 0.33% 32,695,578
2021-09-06 2021-09-02 6.473 5,367,107 +1,569,028 0.37% 34,742,373
2021-09-03 2021-09-01 6.045 3,798,079 -83,598 0.26% 22,959,442
2021-09-02 2021-08-31 6.209 3,881,677 -511,364 0.27% 24,100,298
2021-09-01 2021-08-30 6.247 4,393,041 +1,430,071 0.30% 27,441,196
2021-08-31 2021-08-27 5.730 2,962,970 -123,076 0.20% 16,978,322
2021-08-30 2021-08-26 5.856 3,086,046 -764,664 0.21% 18,072,218
2021-08-27 2021-08-25 6.032 3,850,710 +350,173 0.26% 23,229,103
2021-08-26 2021-08-24 5.831 3,500,537 -51,613 0.24% 20,411,352
2021-08-25 2021-08-23 5.982 3,552,150 -597,517 0.24% 21,249,123
2021-08-24 2021-08-20 5.503 4,149,667 -1,072,751 0.28% 22,837,617
2021-08-23 2021-08-19 5.352 5,222,418 -23,822 0.36% 27,952,243
2021-08-20 2021-08-18 5.453 5,246,240 +507,394 0.36% 28,608,307
2021-08-19 2021-08-17 5.503 4,738,846 -566,947 0.32% 26,080,153
2021-08-18 2021-08-16 5.743 5,305,793 -1,613,495 0.36% 30,469,916
2021-08-17 2021-08-13 5.667 6,919,288 -3,374,682 0.47% 39,212,996
2021-08-16 2021-08-12 5.831 10,293,970 +309,677 0.70% 60,023,318
2021-08-13 2021-08-11 5.730 9,984,293 +1,025,903 0.68% 57,211,696
2021-08-12 2021-08-10 5.403 8,958,390 +439,900 0.61% 48,399,777
2021-08-11 2021-08-09 5.466 8,518,490 -442,282 0.58% 46,559,516
2021-08-10 2021-08-06 5.239 8,960,772 +271,563 0.61% 46,945,597
2021-08-09 2021-08-05 5.365 8,689,209 -272,357 0.60% 46,617,175
2021-08-06 2021-08-04 5.428 8,961,566 +3,970 0.61% 48,642,656
2021-08-05 2021-08-03 5.252 8,957,596 -80,198 0.61% 47,041,768
2021-08-04 2021-08-02 5.378 9,037,794 +1,808,035 0.62% 48,601,136
2021-08-03 2021-07-30 5.063 7,229,759 -747,988 0.50% 36,602,098
2021-08-02 2021-07-29 4.836 7,977,747 +132,605 0.55% 38,580,477
2021-07-30 2021-07-28 4.811 7,845,142 -276,327 0.54% 37,741,597
2021-07-29 2021-07-27 4.534 8,121,469 +89,727 0.56% 36,820,798
2021-07-28 2021-07-26 4.609 8,031,742 +1,314,141 0.55% 37,020,897
2021-07-27 2021-07-23 4.823 6,717,601 -142,134 0.46% 32,401,796
2021-07-26 2021-07-22 5.000 6,859,735 -191,364 0.47% 34,296,828
2021-07-23 2021-07-21 5.025 7,051,099 -120,694 0.48% 35,431,196
2021-07-22 2021-07-20 4.924 7,171,793 -736,078 0.49% 35,315,114
2021-07-21 2021-07-19 5.075 7,907,871 -809,924 0.54% 40,134,765
2021-07-20 2021-07-16 5.038 8,717,795 -134,193 0.60% 43,915,997
2021-07-19 2021-07-15 5.214 8,851,988 +32,556 0.61% 46,152,716
2021-07-16 2021-07-14 5.226 8,819,432 +467,691 0.60% 46,094,045
2021-07-15 2021-07-13 5.352 8,351,741 -88,933 0.57% 44,701,496
2021-07-14 2021-07-12 5.100 8,440,674 +257,270 0.58% 43,051,497
2021-07-13 2021-07-09 4.483 8,183,404 +407,344 0.56% 36,689,357
2021-07-12 2021-07-08 4.496 7,776,060 -1,040,196 0.53% 34,961,006
2021-07-09 2021-07-07 4.660 8,816,256 +535,979 0.60% 41,081,096
2021-07-08 2021-07-06 4.660 8,280,277 +335,880 0.57% 38,583,596
2021-07-07 2021-07-05 4.685 7,944,397 +875,829 0.54% 37,218,596
2021-07-06 2021-07-02 4.748 7,068,568 +19,057 0.48% 33,560,537
2021-07-05 2021-06-30 4.798 7,049,511 +808,335 0.48% 33,825,177
2021-07-02 2021-06-29 5.050 6,241,176 -241,389 0.43% 31,518,599
2021-06-30 2021-06-28 4.823 6,482,565 -281,091 0.44% 31,268,119
2021-06-29 2021-06-25 4.899 6,763,656 -1,067,194 0.46% 33,135,019
2021-06-28 2021-06-24 4.672 7,830,850 -410,520 0.54% 36,588,021
2021-06-25 2021-06-23 4.672 8,241,370 -447,046 0.56% 38,506,091
2021-06-24 2021-06-22 4.773 8,688,416 +671,760 0.59% 41,470,180
2021-06-23 2021-06-21 4.307 8,016,656 -479,602 0.55% 34,528,321
2021-06-22 2021-06-18 4.307 8,496,258 -323,969 0.58% 36,594,002
2021-06-21 2021-06-17 4.433 8,820,227 -57,171 0.60% 39,100,160
2021-06-18 2021-06-16 4.269 8,877,398 -231,067 0.61% 37,900,199
2021-06-17 2021-06-15 4.483 9,108,465 -651,909 0.62% 40,836,762
2021-06-16 2021-06-11 4.433 9,760,374 +707,492 0.67% 43,267,841
2021-06-15 2021-06-10 4.169 9,052,882 +493,895 0.62% 37,737,312
2021-06-11 2021-06-09 3.942 8,558,987 +96,873 0.59% 33,738,270
2021-06-10 2021-06-08 3.942 8,462,114 -249,329 0.58% 33,356,411
2021-06-09 2021-06-07 3.954 8,711,443 -98,461 0.60% 34,448,939
2021-06-08 2021-06-04 3.980 8,809,904 +549,477 0.60% 35,060,198
2021-06-07 2021-06-03 4.068 8,260,427 +92,903 0.57% 33,601,690
2021-06-04 2021-06-02 4.131 8,167,524 +239,007 0.56% 33,738,080
2021-06-03 2021-06-01 4.080 7,928,517 -192,158 0.54% 32,351,400
2021-06-02 2021-05-31 4.131 8,120,675 -76,228 0.56% 33,544,559
2021-06-01 2021-05-28 4.093 8,196,903 +1,229,178 0.56% 33,549,748
2021-05-31 2021-05-27 4.030 6,967,725 -20,645 0.48% 28,079,999
2021-05-28 2021-05-26 4.055 6,988,370 +928,236 0.48% 28,339,218
2021-05-27 2021-05-25 4.005 6,060,134 +244,566 0.42% 24,269,758
2021-05-26 2021-05-24 4.043 5,815,568 -822,630 0.40% 23,510,035
2021-05-25 2021-05-21 4.449 6,638,198 +1,311,760 0.45% 29,530,167
2021-05-24 2021-05-20 4.104 5,326,438 -1,165,426 0.36% 21,861,250
2021-05-21 2021-05-18 4.131 6,491,864 +1,507,593 0.47% 26,816,397
2021-05-20 2021-05-17 3.972 4,984,271 +362,548 0.36% 19,796,997
2021-05-18 2021-05-14 3.892 4,621,723 +153,327 0.33% 17,989,855
2021-05-17 2021-05-13 3.879 4,468,396 -37,010 0.32% 17,333,877
2021-05-14 2021-05-12 3.972 4,505,406 +17,372 0.32% 17,894,996
2021-05-13 2021-05-11 4.131 4,488,034 -316,475 0.32% 18,539,036
2021-05-12 2021-05-10 4.170 4,804,509 -520,406 0.35% 20,037,152
2021-05-11 2021-05-07 3.853 5,324,915 +187,316 0.38% 20,515,499
2021-05-10 2021-05-06 3.906 5,137,599 +565,725 0.37% 20,065,900
2021-05-07 2021-05-05 3.773 4,571,874 +56,648 0.33% 17,251,050
2021-05-06 2021-05-04 3.773 4,515,226 -6,798 0.33% 17,037,300
2021-05-05 2021-05-03 3.813 4,522,024 -1,251 0.33% 17,242,561
2021-05-04 2021-04-30 3.959 4,523,275 -321,006 0.33% 17,906,083
2021-05-03 2021-04-29 3.985 4,844,281 -99,700 0.35% 19,305,109
2021-04-30 2021-04-28 3.760 4,943,981 -29,457 0.36% 18,589,665
2021-04-29 2021-04-27 3.800 4,973,438 -41,542 0.36% 18,897,965
2021-04-28 2021-04-26 3.800 5,014,980 +223,571 0.36% 19,055,815
2021-04-27 2021-04-23 3.826 4,791,409 +242,453 0.34% 18,333,168
2021-04-26 2021-04-22 3.760 4,548,956 +3,518 0.33% 17,104,347
2021-04-23 2021-04-21 3.866 4,545,438 +71,754 0.33% 17,572,559
2021-04-22 2021-04-20 3.959 4,473,684 -365,569 0.32% 17,709,770
2021-04-21 2021-04-19 3.919 4,839,253 +346,686 0.35% 18,964,721
2021-04-20 2021-04-16 3.866 4,492,567 -39,276 0.32% 17,368,161
2021-04-19 2021-04-15 3.773 4,531,843 -447,141 0.33% 17,100,001
2021-04-16 2021-04-14 3.800 4,978,984 +384,451 0.36% 18,919,038
2021-04-15 2021-04-13 3.826 4,594,533 -1,100,483 0.33% 17,579,869
2021-04-14 2021-04-12 3.906 5,695,016 +1,195,652 0.41% 22,243,001
2021-04-13 2021-04-09 3.906 4,499,364 +246,985 0.32% 17,573,148
2021-04-12 2021-04-08 4.078 4,252,379 -523,428 0.31% 17,340,400
2021-04-09 2021-04-07 4.091 4,775,807 -283,995 0.34% 19,538,070
2021-04-08 2021-04-01 3.919 5,059,802 +669,957 0.36% 19,829,039
2021-04-07 2021-03-31 3.932 4,389,845 -985,676 0.32% 17,261,640
2021-04-01 2021-03-30 4.104 5,375,521 -999,271 0.39% 22,062,701
2021-03-31 2021-03-29 4.091 6,374,792 -726,605 0.46% 26,079,600
2021-03-30 2021-03-26 4.223 7,101,397 +1,336,515 0.51% 29,992,378
2021-03-29 2021-03-25 3.853 5,764,882 +26,814 0.42% 22,210,577
2021-03-26 2021-03-24 3.972 5,738,068 -811,955 0.41% 22,790,999
2021-03-25 2021-03-23 3.879 6,550,023 -435,057 0.47% 25,408,959
2021-03-24 2021-03-22 3.932 6,985,080 +2,521,970 0.50% 27,466,559
2021-03-23 2021-03-19 3.667 4,463,110 -178,252 0.32% 16,367,931
2021-03-22 2021-03-18 3.548 4,641,362 +19,638 0.33% 16,468,599
2021-03-19 2021-03-17 3.469 4,621,724 -202,347 0.33% 16,031,779
2021-03-18 2021-03-16 3.522 4,824,071 +480,451 0.35% 16,989,154
2021-03-17 2021-03-15 3.310 4,343,620 -60,576 0.31% 14,376,999
2021-03-16 2021-03-12 3.336 4,404,196 -2,700,978 0.32% 14,694,121
2021-03-15 2021-03-11 3.164 7,105,174 +2,295,378 0.51% 22,482,730
2021-03-12 2021-03-10 3.019 4,809,796 -7,334,787 0.35% 14,519,041
2021-03-11 2021-03-09 2.899 12,144,583 +7,837,724 0.87% 35,213,010
2021-03-10 2021-03-08 3.032 4,306,859 -924,496 0.31% 13,057,877
2021-03-09 2021-03-05 3.098 5,231,355 +1,025,072 0.38% 16,207,143
2021-03-08 2021-03-04 3.111 4,206,283 -798,404 0.30% 13,087,081
2021-03-05 2021-03-03 3.230 5,004,687 -845,189 0.36% 16,167,511
2021-03-04 2021-03-02 3.217 5,849,876 -13,595 0.42% 18,820,422
2021-03-03 2021-03-01 3.230 5,863,471 -845,922 0.42% 18,941,791
2021-03-02 2021-02-26 3.204 6,709,393 -210,731 0.48% 21,496,860
2021-03-01 2021-02-25 3.283 6,920,124 +330,069 0.50% 22,721,761
2021-02-26 2021-02-24 3.283 6,590,055 -1,206,980 0.47% 21,638,001
2021-02-25 2021-02-23 3.456 7,797,035 -219,039 0.56% 26,943,029
2021-02-24 2021-02-22 3.389 8,016,074 -186,147 0.58% 27,169,279
2021-02-23 2021-02-19 3.495 8,202,221 +530,226 0.59% 28,668,952
2021-02-22 2021-02-18 3.482 7,671,995 -215,677 0.55% 26,714,096
2021-02-19 2021-02-17 3.535 7,887,672 +201,667 0.57% 27,882,809
2021-02-18 2021-02-16 3.535 7,686,005 +1,695,664 0.55% 27,169,919
2021-02-17 2021-02-11 3.336 5,990,341 +545,332 0.43% 19,986,121
2021-02-16 2021-02-09 3.164 5,445,009 +873,890 0.39% 17,229,510
2021-02-10 2021-02-08 3.178 4,571,119 +2,266 0.33% 14,524,801
2021-02-09 2021-02-05 3.085 4,568,853 -145,751 0.33% 14,094,171
2021-02-08 2021-02-04 3.111 4,714,604 -552,908 0.34% 14,668,628
2021-02-05 2021-02-03 3.151 5,267,512 +567,236 0.38% 16,598,121
2021-02-04 2021-02-02 3.098 4,700,276 -450,919 0.34% 14,561,819
2021-02-03 2021-02-01 3.058 5,151,195 +870,870 0.37% 15,754,201
2021-02-02 2021-01-29 3.005 4,280,325 +24,925 0.31% 12,864,089
2021-02-01 2021-01-28 3.019 4,255,400 -267,379 0.31% 12,845,519
2021-01-29 2021-01-27 3.111 4,522,779 -762,105 0.33% 14,071,800
2021-01-28 2021-01-26 3.072 5,284,884 -858,029 0.38% 16,233,040
2021-01-27 2021-01-25 3.178 6,142,913 -673,734 0.44% 19,519,201
2021-01-26 2021-01-22 3.297 6,816,647 -2,384,504 0.49% 22,472,251
2021-01-25 2021-01-21 3.429 9,201,151 -3,781,823 0.66% 31,551,379
2021-01-22 2021-01-20 3.376 12,982,974 -1,738,717 0.93% 43,831,950
2021-01-21 2021-01-19 3.217 14,721,691 -290,793 1.06% 47,363,130
2021-01-20 2021-01-18 3.230 15,012,484 -964,527 1.08% 48,497,439
2021-01-19 2021-01-15 3.191 15,977,011 -487,929 1.15% 50,978,729
2021-01-18 2021-01-14 3.244 16,464,940 +26,436 1.19% 53,407,551
2021-01-15 2021-01-13 3.297 16,438,504 +33,989 1.18% 54,192,360
2021-01-14 2021-01-12 3.323 16,404,515 +830,838 1.18% 54,514,689
2021-01-13 2021-01-11 3.270 15,573,677 +1,376,169 1.12% 50,928,929
2021-01-12 2021-01-08 3.495 14,197,508 +1,053,654 1.02% 49,624,081
2021-01-11 2021-01-07 3.667 13,143,854 +2,074,073 0.95% 48,203,539
2021-01-08 2021-01-06 3.641 11,069,781 +5,118,716 0.80% 40,304,000
2021-01-07 2021-01-05 3.456 5,951,065 +114,120 0.43% 20,564,191
2021-01-06 2021-01-04 3.561 5,836,945 +1,943,624 0.42% 20,788,076
2021-01-05 2020-12-31 3.151 3,893,321 +993,984 0.28% 12,267,995
2021-01-04 2020-12-29 3.072 2,899,337 +997,761 0.21% 8,905,598
2020-12-30 2020-12-28 3.178 1,901,576 +573,278 0.14% 6,042,287
2020-12-29 2020-12-24 2.966 1,328,298 +489,439 0.10% 3,939,308
2020-12-28 2020-12-22 2.820 838,859 -598,959 0.06% 2,365,620
2020-12-23 2020-12-21 2.979 1,437,818 -148,795 0.10% 4,283,146
2020-12-22 2020-12-18 3.032 1,586,613 +195,624 0.11% 4,810,419
2020-12-21 2020-12-17 2.913 1,390,989 +496,237 0.10% 4,051,565
2020-12-18 2020-12-16 2.820 894,752 +259,826 0.06% 2,523,241
2020-12-17 2020-12-15 2.794 634,926 +328,558 0.05% 1,773,707
2020-12-16 2020-12-14 2.767 306,368 +32,501 0.02% 847,747
2020-12-15 2020-12-11 2.648 273,867 -127,647 0.02% 725,181
2020-12-14 2020-12-10 2.648 401,514 -222,815 0.03% 1,063,181
2020-12-11 2020-12-09 2.648 624,329 +123,115 0.04% 1,653,179
2020-12-10 2020-12-08 2.688 501,214 -148,040 0.04% 1,347,087
2020-12-09 2020-12-07 2.701 649,254 +219,794 0.05% 1,753,562
2020-12-08 2020-12-04 2.767 429,460 -473,800 0.03% 1,188,353
2020-12-07 2020-12-03 2.780 903,260 +30,435 0.07% 2,511,357
2020-12-04 2020-12-02 2.833 872,825 -503,058 0.06% 2,472,962
2020-12-03 2020-12-01 2.767 1,375,883 +879,178 0.10% 3,807,187
2020-12-02 2020-11-30 2.714 496,705 -568,965 0.04% 1,348,121
2020-12-01 2020-11-27 2.714 1,065,670 +217,529 0.08% 2,892,365
2020-11-30 2020-11-26 2.741 848,141 -521,162 0.06% 2,324,421
2020-11-27 2020-11-25 2.701 1,369,303 -2,113,349 0.10% 3,698,334
2020-11-26 2020-11-24 2.741 3,482,652 +301,368 0.25% 9,544,581
2020-11-25 2020-11-23 2.714 3,181,284 +1,337,649 0.23% 8,634,411
2020-11-24 2020-11-20 2.635 1,843,635 +188,071 0.13% 4,857,406
2020-11-23 2020-11-19 2.714 1,655,564 +528,715 0.12% 4,493,412
2020-11-20 2020-11-18 2.714 1,126,849 +395,781 0.08% 3,058,412
2020-11-19 2020-11-17 2.661 731,068 -129,157 0.05% 1,945,496
2020-11-18 2020-11-16 2.727 860,225 -26,436 0.06% 2,346,150
2020-11-17 2020-11-13 2.661 886,661 -308,165 0.06% 2,359,555
2020-11-16 2020-11-12 2.688 1,194,826 -4,510 0.09% 3,211,272
2020-11-13 2020-11-11 2.701 1,199,336 +444,854 0.09% 3,239,272
2020-11-12 2020-11-10 2.595 754,482 +64,956 0.05% 1,957,859
2020-11-11 2020-11-09 2.595 689,526 -22,659 0.05% 1,789,300
2020-11-10 2020-11-06 2.542 712,185 +48,432 0.05% 1,810,383
2020-11-09 2020-11-05 2.489 663,753 -1,626,051 0.05% 1,652,117
2020-11-06 2020-11-04 2.449 2,289,804 +1,854,279 0.16% 5,608,497
2020-11-05 2020-11-03 2.410 435,525 +228,858 0.03% 1,049,448
2020-11-04 2020-11-02 2.423 206,667 -297,524 0.01% 500,724
2020-11-03 2020-10-30 2.383 504,191 +283,240 0.04% 1,201,556
2020-11-02 2020-10-29 2.608 220,951 -44,563 0.02% 576,287
2020-10-30 2020-10-28 2.648 265,514 -249,251 0.02% 703,062
2020-10-29 2020-10-27 2.608 514,765 -776,456 0.04% 1,342,616
2020-10-28 2020-10-23 2.714 1,291,221 +1,077,068 0.09% 3,504,539
2020-10-27 2020-10-22 2.714 214,153 -1,450,212 0.02% 581,239
2020-10-23 2020-10-21 2.741 1,664,365 -524,983 0.12% 4,561,370
2020-10-22 2020-10-20 2.727 2,189,348 +1,648,080 0.16% 5,971,156
2020-10-21 2020-10-19 2.661 541,268 +30,212 0.04% 1,440,406
2020-10-20 2020-10-16 2.714 511,056 -257,560 0.04% 1,387,071
2020-10-19 2020-10-15 2.701 768,616 -357,260 0.06% 2,075,946
2020-10-16 2020-10-14 3.181 1,125,876 -3,566,560 0.08% 3,581,006
2020-10-15 2020-10-12 3.237 4,692,436 -2,274,422 0.34% 15,190,281
2020-10-14 2020-10-09 3.181 6,966,858 +5,301,188 0.54% 22,159,065
2020-10-12 2020-10-08 2.997 1,665,670 +691,842 0.13% 4,991,795
2020-10-09 2020-10-07 2.884 973,828 +94,793 0.07% 2,808,306
2020-10-08 2020-10-06 2.940 879,035 +478,913 0.07% 2,584,648
2020-10-07 2020-10-05 2.926 400,122 +132,992 0.03% 1,170,832
2020-10-06 2020-09-30 2.827 267,130 -570,169 0.02% 755,239
2020-10-05 2020-09-29 2.856 837,299 +298,525 0.06% 2,390,914
2020-09-30 2020-09-28 2.728 538,774 +167,655 0.04% 1,469,927
2020-09-29 2020-09-25 2.686 371,119 -95,499 0.03% 996,779
2020-09-28 2020-09-24 2.742 466,618 -1,564,338 0.04% 1,279,662
2020-09-25 2020-09-23 2.827 2,030,956 -275,888 0.16% 5,741,990
2020-09-24 2020-09-22 2.813 2,306,844 +15,563 0.18% 6,489,381
2020-09-23 2020-09-21 2.813 2,291,281 -305,599 0.18% 6,445,601
2020-09-22 2020-09-18 2.856 2,596,880 +2,118,678 0.20% 7,415,411
2020-09-21 2020-09-17 2.799 478,202 -744,190 0.04% 1,338,470
2020-09-18 2020-09-16 2.785 1,222,392 +95,500 0.09% 3,404,150
2020-09-17 2020-09-15 2.827 1,126,892 +706,697 0.09% 3,185,989
2020-09-16 2020-09-14 2.827 420,195 -6,367 0.03% 1,187,990
2020-09-15 2020-09-11 2.771 426,562 -574,412 0.03% 1,181,871
2020-09-14 2020-09-10 2.757 1,000,974 -137,944 0.08% 2,759,239
2020-09-11 2020-09-09 2.742 1,138,918 +258,202 0.09% 3,123,389
2020-09-10 2020-09-08 2.757 880,716 -69,325 0.07% 2,427,742
2020-09-09 2020-09-07 2.714 950,041 +349,458 0.07% 2,578,550
2020-09-08 2020-09-04 2.771 600,583 -407,968 0.05% 1,664,030
2020-09-07 2020-09-03 2.813 1,008,551 +170,484 0.08% 2,837,154
2020-09-04 2020-09-02 2.841 838,067 +174,729 0.06% 2,381,260
2020-09-03 2020-09-01 2.870 663,338 -385,535 0.05% 1,903,544
2020-09-02 2020-08-31 2.940 1,048,873 +255,373 0.08% 3,084,027
2020-09-01 2020-08-28 2.940 793,500 -299,416 0.06% 2,333,148
2020-08-31 2020-08-27 2.912 1,092,916 -224,247 0.08% 3,182,629
2020-08-28 2020-08-26 2.969 1,317,163 -453,447 0.10% 3,910,126
2020-08-27 2020-08-25 3.039 1,770,610 -254,665 0.14% 5,381,376
2020-08-26 2020-08-24 3.039 2,025,275 -1,498,446 0.16% 6,155,374
2020-08-25 2020-08-21 3.138 3,523,721 +403,973 0.27% 11,058,251
2020-08-24 2020-08-20 3.181 3,119,748 -12,733 0.24% 9,922,794
2020-08-21 2020-08-19 3.223 3,132,481 +246,884 0.24% 10,096,137
2020-08-20 2020-08-18 3.237 2,885,597 +177,910 0.22% 9,341,210
2020-08-19 2020-08-17 3.251 2,707,687 -880,246 0.21% 8,803,558
2020-08-18 2020-08-14 3.209 3,587,933 +75,692 0.28% 11,513,361
2020-08-17 2020-08-13 3.209 3,512,241 +287,914 0.27% 11,270,472
2020-08-14 2020-08-12 3.152 3,224,327 -121,674 0.25% 10,164,263
2020-08-13 2020-08-11 3.308 3,346,001 +465,700 0.26% 11,068,121
2020-08-12 2020-08-10 3.223 2,880,301 +51,641 0.22% 9,283,349
2020-08-11 2020-08-07 3.265 2,828,660 -123,089 0.22% 9,236,867
2020-08-10 2020-08-06 3.336 2,951,749 +363,606 0.23% 9,847,441
2020-08-07 2020-08-05 3.407 2,588,143 +954,749 0.20% 8,817,334
2020-08-06 2020-08-04 3.167 1,633,394 +455,568 0.13% 5,172,148
2020-08-04 2020-07-31 3.181 1,177,826 -51,640 0.09% 3,746,240
2020-08-03 2020-07-30 3.209 1,229,466 -64,374 0.09% 3,945,248
2020-07-31 2020-07-29 3.110 1,293,840 +85,596 0.10% 4,023,789
2020-07-30 2020-07-28 2.954 1,208,244 -4,080,104 0.09% 3,569,710
2020-07-29 2020-07-27 2.841 5,288,348 +3,980,195 0.41% 15,026,161
2020-07-28 2020-07-24 2.954 1,308,153 -101,866 0.10% 3,864,887
2020-07-27 2020-07-23 3.124 1,410,019 +207,269 0.11% 4,405,033
2020-07-24 2020-07-22 3.082 1,202,750 +21,930 0.09% 3,706,498
2020-07-23 2020-07-21 3.110 1,180,820 -2,420,032 0.09% 3,672,302
2020-07-22 2020-07-20 3.124 3,600,852 -1,109,993 0.28% 11,249,404
2020-07-21 2020-07-17 3.096 4,710,845 +121,673 0.36% 14,583,941
2020-07-20 2020-07-16 3.053 4,589,172 +839,594 0.35% 14,012,643
2020-07-17 2020-07-15 3.463 3,749,578 -1,728,897 0.29% 12,986,151
2020-07-16 2020-07-14 3.774 5,478,475 +100,451 0.42% 20,677,732
2020-07-15 2020-07-13 3.887 5,378,024 -2,587,351 0.41% 20,906,791
2020-07-14 2020-07-10 3.520 7,965,375 +8,489 0.61% 28,037,387
2020-07-13 2020-07-09 3.661 7,956,886 +459,105 0.61% 29,132,306
2020-07-10 2020-07-08 3.167 7,497,781 +401,806 0.58% 23,741,750
2020-07-09 2020-07-07 3.152 7,095,975 +1,022,908 0.55% 22,369,120
2020-07-08 2020-07-06 3.110 6,073,067 +868,693 0.47% 18,886,988
2020-07-07 2020-07-03 2.771 5,204,374 -227,784 0.40% 14,419,710
2020-07-06 2020-07-02 2.601 5,432,158 +375,632 0.42% 14,129,350
2020-07-03 2020-06-30 2.502 5,056,526 +328,943 0.39% 12,651,950
2020-07-02 2020-06-29 2.516 4,727,583 +11,318 0.36% 11,895,731
2020-06-30 2020-06-26 2.643 4,716,265 -13,440 0.36% 12,467,281
2020-06-29 2020-06-24 2.643 4,729,705 -147,236 0.36% 12,502,810
2020-06-26 2020-06-23 2.686 4,876,941 +16,270 0.37% 13,098,847
2020-06-24 2020-06-22 2.672 4,860,671 -294,892 0.37% 12,986,436
2020-06-23 2020-06-19 2.728 5,155,563 -76,495 0.40% 14,065,830
2020-06-22 2020-06-18 2.742 5,232,058 -304,184 0.40% 14,348,491
2020-06-19 2020-06-17 2.714 5,536,242 -1,415 0.43% 15,026,168
2020-06-18 2020-06-16 2.757 5,537,657 +673,449 0.43% 15,264,853
2020-06-17 2020-06-15 2.615 4,864,208 -55,177 0.37% 12,720,841
2020-06-16 2020-06-12 2.714 4,919,385 +319,135 0.38% 13,351,929
2020-06-15 2020-06-11 2.757 4,600,250 -888,501 0.35% 12,680,839
2020-06-12 2020-06-10 2.841 5,488,751 -1,136,799 0.42% 15,595,580
2020-06-11 2020-06-09 2.771 6,625,550 +401,098 0.51% 18,357,349
2020-06-10 2020-06-08 2.700 6,224,452 -187,462 0.48% 16,806,081
2020-06-09 2020-06-05 2.728 6,411,914 -117,429 0.49% 17,493,510
2020-06-08 2020-06-04 2.658 6,529,343 -360,777 0.50% 17,352,390
2020-06-05 2020-06-03 2.672 6,890,120 -191,707 0.53% 18,408,591
2020-06-04 2020-06-02 2.799 7,081,827 +202,318 0.54% 19,821,771
2020-06-03 2020-06-01 2.643 6,879,509 +771,072 0.53% 18,185,741
2020-06-02 2020-05-29 2.403 6,108,437 -834,738 0.47% 14,679,490
2020-06-01 2020-05-28 2.403 6,943,175 -90,548 0.53% 16,685,491
2020-05-29 2020-05-27 2.375 7,033,723 +194,536 0.54% 16,704,231
2020-05-28 2020-05-26 2.431 6,839,187 +48,104 0.53% 16,628,952
2020-05-27 2020-05-25 2.403 6,791,083 -279,425 0.52% 16,319,991
2020-05-26 2020-05-22 2.389 7,070,508 -50,226 0.54% 16,891,541
2020-05-25 2020-05-21 2.530 7,120,734 +60,837 0.55% 18,018,131
2020-05-22 2020-05-20 2.601 7,059,897 -410,295 0.54% 18,363,191
2020-05-21 2020-05-19 2.658 7,470,192 +570,876 0.57% 19,852,791
2020-05-20 2020-05-18 2.516 6,899,316 +491,646 0.53% 17,360,331
2020-05-19 2020-05-15 2.474 6,407,670 +309,136 0.49% 15,851,492
2020-05-18 2020-05-14 2.516 6,098,534 -237,688 0.47% 15,345,372
2020-05-15 2020-05-13 2.502 6,336,222 -246,177 0.49% 15,853,882
2020-05-14 2020-05-12 2.516 6,582,399 +26,174 0.51% 16,562,892
2020-05-13 2020-05-11 2.488 6,556,225 -24,052 0.50% 16,311,672
2020-05-12 2020-05-08 2.502 6,580,277 +82,767 0.51% 16,464,532
2020-05-11 2020-05-07 2.502 6,497,510 -272,423 0.50% 16,257,441
2020-05-08 2020-05-06 2.474 6,769,933 +63,738 0.52% 16,747,669
2020-05-06 2020-05-04 2.389 6,706,195 -522,064 0.52% 16,021,193
2020-05-05 2020-04-29 2.530 7,228,259 -552,484 0.56% 18,290,210
2020-05-04 2020-04-28 2.474 7,780,743 +159,874 0.60% 19,248,242
2020-04-29 2020-04-27 2.488 7,620,869 -124,503 0.59% 18,960,471
2020-04-28 2020-04-24 2.403 7,745,372 +225,662 0.60% 18,613,291
2020-04-27 2020-04-23 2.417 7,519,710 -331,066 0.58% 18,177,291
2020-04-24 2020-04-22 2.474 7,850,776 -1,025,029 0.60% 19,421,492
2020-04-23 2020-04-21 2.488 8,875,805 -801,490 0.68% 22,082,710
2020-04-22 2020-04-20 2.615 9,677,295 +2,354,243 0.74% 25,307,991
2020-04-21 2020-04-17 2.347 7,323,052 +246,885 0.56% 17,184,313
2020-04-20 2020-04-16 2.191 7,076,167 +1,655,327 0.54% 15,504,642
2020-04-17 2020-04-15 2.262 5,420,840 -134,407 0.42% 12,260,792
2020-04-16 2020-04-14 2.375 5,555,247 -454,861 0.43% 13,193,032
2020-04-15 2020-04-09 2.403 6,010,108 -1,269,792 0.46% 14,443,191
2020-04-14 2020-04-08 2.262 7,279,900 -413,124 0.56% 16,465,592
2020-04-09 2020-04-07 2.120 7,693,024 -867,279 0.59% 16,312,492
2020-04-08 2020-04-06 2.078 8,560,303 -1,118,543 0.66% 17,788,463
2020-04-07 2020-04-03 2.036 9,678,846 +51,069 0.74% 19,702,350
2020-04-06 2020-04-02 1.965 9,627,777 -63,666 0.74% 18,917,894
2020-04-03 2020-04-01 1.866 9,691,443 +500,843 0.74% 18,083,993
2020-04-02 2020-03-31 1.908 9,190,600 +444,250 0.71% 17,539,192
2020-04-01 2020-03-30 1.852 8,746,350 +959,948 0.67% 16,196,833
2020-03-31 2020-03-27 1.880 7,786,402 +582,194 0.60% 14,639,304
2020-03-30 2020-03-26 1.923 7,204,208 +867,279 0.55% 13,850,234
2020-03-27 2020-03-25 1.979 6,336,929 +825,541 0.49% 12,541,193
2020-03-26 2020-03-24 1.781 5,511,388 -563,388 0.42% 9,816,654
2020-03-25 2020-03-23 1.838 6,074,776 +573,292 0.47% 11,163,634
2020-03-24 2020-03-20 1.979 5,501,484 +101,866 0.42% 10,887,793
2020-03-23 2020-03-19 2.106 5,399,618 +26,882 0.42% 11,373,163
2020-03-20 2020-03-18 2.248 5,372,736 -123,796 0.41% 12,076,041
2020-03-19 2020-03-17 2.304 5,496,532 +70,740 0.42% 12,665,091
2020-03-18 2020-03-16 2.347 5,425,792 -267,399 0.42% 12,732,192
2020-03-17 2020-03-13 2.417 5,693,191 -483,157 0.44% 13,762,072
2020-03-16 2020-03-12 2.488 6,176,348 -404,636 0.47% 15,366,550
2020-03-13 2020-03-11 2.573 6,580,984 +86,303 0.51% 16,931,451
2020-03-12 2020-03-10 2.530 6,494,681 +972,682 0.50% 16,433,982
2020-03-11 2020-03-09 2.516 5,521,999 -584,599 0.42% 13,894,671
2020-03-10 2020-03-06 2.672 6,106,598 +471,131 0.47% 16,315,226
2020-03-09 2020-03-05 2.672 5,635,467 +72,156 0.43% 15,056,488
2020-03-06 2020-03-04 2.686 5,563,311 +564,509 0.43% 14,942,350
2020-03-05 2020-03-03 2.643 4,998,802 +21,929 0.38% 13,214,158
2020-03-04 2020-03-02 2.686 4,976,873 -4,624,730 0.38% 13,367,251
2020-03-03 2020-02-28 2.686 9,601,603 -63,666 0.74% 25,788,691
2020-03-02 2020-02-27 2.714 9,665,269 +225,662 0.74% 26,232,950
2020-02-28 2020-02-26 2.771 9,439,607 +43,859 0.73% 26,154,230
2020-02-27 2020-02-25 2.785 9,395,748 +256,081 0.72% 26,165,530
2020-02-26 2020-02-24 2.813 9,139,667 -134,407 0.70% 25,710,789
2020-02-25 2020-02-21 2.898 9,274,074 +400,391 0.71% 26,875,489
2020-02-24 2020-02-20 2.870 8,873,683 +235,566 0.68% 25,464,310
2020-02-21 2020-02-19 2.813 8,638,117 +480,328 0.66% 24,299,879
2020-02-20 2020-02-18 2.785 8,157,789 +201,610 0.63% 22,718,029
2020-02-19 2020-02-17 2.856 7,956,179 +166,240 0.61% 22,718,930
2020-02-18 2020-02-14 2.870 7,789,939 +205,855 0.60% 22,354,350
2020-02-17 2020-02-13 2.884 7,584,084 +484,572 0.58% 21,870,830
2020-02-14 2020-02-12 2.884 7,099,512 +135,822 0.55% 20,473,431
2020-02-13 2020-02-11 2.870 6,963,690 +79,937 0.54% 19,983,310
2020-02-12 2020-02-10 2.870 6,883,753 +85,596 0.53% 19,753,919
2020-02-11 2020-02-07 2.884 6,798,157 +190,999 0.52% 19,604,389
2020-02-10 2020-02-06 2.926 6,607,158 +98,329 0.51% 19,333,790
2020-02-07 2020-02-05 2.898 6,508,829 -91,255 0.50% 18,862,041
2020-02-06 2020-02-04 2.884 6,600,084 +1,415 0.51% 19,033,190
2020-02-05 2020-02-03 2.841 6,598,669 -77,107 0.51% 18,749,270
2020-02-04 2020-01-31 2.856 6,675,776 -26,174 0.51% 19,062,729
2020-02-03 2020-01-30 2.870 6,701,950 +181,095 0.52% 19,232,209
2020-01-31 2020-01-29 2.969 6,520,855 +2,730,583 0.50% 19,357,791
2020-01-30 2020-01-24 3.167 3,790,272 -89,133 0.29% 12,001,910
2020-01-29 2020-01-22 3.251 3,879,405 +161,289 0.30% 12,613,189
2020-01-23 2020-01-21 3.237 3,718,116 +19,807 0.29% 12,036,227
2020-01-22 2020-01-20 3.308 3,698,309 +2,122 0.28% 12,233,508
2020-01-21 2020-01-17 3.322 3,696,187 +268,814 0.28% 12,278,739
2020-01-20 2020-01-16 3.237 3,427,373 +337,432 0.26% 11,095,038
2020-01-17 2020-01-15 3.223 3,089,941 +23,344 0.24% 9,959,029
2020-01-16 2020-01-14 3.209 3,066,597 +277,303 0.24% 9,840,440
2020-01-15 2020-01-13 3.209 2,789,294 +167,655 0.21% 8,950,599
2020-01-14 2020-01-10 3.138 2,621,639 -48,811 0.20% 8,227,309
2020-01-13 2020-01-09 3.195 2,670,450 -36,785 0.21% 8,531,489
2020-01-10 2020-01-08 3.152 2,707,235 -67,911 0.21% 8,534,199
2020-01-09 2020-01-07 3.181 2,775,146 +34,663 0.21% 8,826,740
2020-01-08 2020-01-06 3.195 2,740,483 +113,185 0.21% 8,755,229
2020-01-07 2020-01-03 3.195 2,627,298 -11,319 0.20% 8,393,628
2020-01-06 2020-01-02 3.195 2,638,617 +299,940 0.20% 8,429,790
2020-01-03 2019-12-31 3.181 2,338,677 -140,066 0.18% 7,438,489
2020-01-02 2019-12-27 3.181 2,478,743 +16,978 0.19% 7,883,988
2019-12-30 2019-12-24 3.195 2,461,765 -23,345 0.19% 7,864,787
2019-12-27 2019-12-20 3.181 2,485,110 +149,263 0.19% 7,904,240
2019-12-23 2019-12-19 3.110 2,335,847 -56,593 0.18% 7,264,388
2019-12-20 2019-12-18 3.110 2,392,440 +89,841 0.18% 7,440,390
2019-12-19 2019-12-17 3.152 2,302,599 +8,489 0.18% 7,258,638
2019-12-18 2019-12-16 3.082 2,294,110 +109,647 0.18% 7,069,728
2019-12-17 2019-12-13 3.082 2,184,463 -102,573 0.17% 6,731,830
2019-12-16 2019-12-12 3.082 2,287,036 -65,082 0.18% 7,047,928
2019-12-13 2019-12-11 3.096 2,352,118 -2,525,435 0.18% 7,281,740
2019-12-12 2019-12-10 3.068 4,877,553 -154,214 0.37% 14,962,139
2019-12-11 2019-12-09 3.082 5,031,767 -67,204 0.39% 15,506,328
2019-12-10 2019-12-06 3.025 5,098,971 +35,371 0.39% 15,425,110
2019-12-09 2019-12-05 3.053 5,063,600 -21,223 0.39% 15,461,268
2019-12-06 2019-12-04 3.039 5,084,823 -169,069 0.39% 15,454,190
2019-12-05 2019-12-03 3.068 5,253,892 +331,936 0.40% 16,116,578
2019-12-04 2019-12-02 3.068 4,921,956 +106,111 0.38% 15,098,348
2019-12-03 2019-11-29 3.039 4,815,845 -39,615 0.37% 14,636,691
2019-12-02 2019-11-28 3.053 4,855,460 -53,055 0.37% 14,825,730
2019-11-29 2019-11-27 3.053 4,908,515 -54,471 0.38% 14,987,729
2019-11-28 2019-11-26 3.096 4,962,986 +91,256 0.38% 15,364,524
2019-11-27 2019-11-25 3.039 4,871,730 +1,186,953 0.37% 14,806,541
2019-11-26 2019-11-22 3.039 3,684,777 -99,037 0.28% 11,199,061
2019-11-25 2019-11-21 3.011 3,783,814 +360,685 0.29% 11,393,085
2019-11-22 2019-11-20 3.025 3,423,129 -58,007 0.26% 10,355,450
2019-11-21 2019-11-19 3.025 3,481,136 -79,937 0.27% 10,530,930
2019-11-20 2019-11-18 3.039 3,561,073 -165,532 0.27% 10,823,091
2019-11-19 2019-11-15 2.997 3,726,605 -2,132,119 0.29% 11,168,149
2019-11-18 2019-11-14 2.969 5,858,724 -274,473 0.45% 17,392,191
2019-11-15 2019-11-13 3.053 6,133,197 +112,058 0.47% 18,727,190
2019-11-14 2019-11-12 3.096 6,021,139 +299,232 0.46% 18,640,378
2019-11-13 2019-11-11 3.053 5,721,907 -72,156 0.44% 17,471,352
2019-11-12 2019-11-08 3.110 5,794,063 -31,125 0.45% 18,019,297
2019-11-11 2019-11-07 3.068 5,825,188 +108,940 0.45% 17,869,057
2019-11-08 2019-11-06 3.082 5,716,248 -26,174 0.44% 17,615,684
2019-11-07 2019-11-05 3.110 5,742,422 +58,007 0.44% 17,858,696
2019-11-06 2019-11-04 3.124 5,684,415 -212,929 0.44% 17,758,652
2019-11-05 2019-11-01 3.138 5,897,344 -361,484 0.45% 18,507,229
2019-11-04 2019-10-31 3.223 6,258,828 -323,284 0.48% 20,172,505
2019-11-01 2019-10-30 3.110 6,582,112 -66,496 0.51% 20,470,097
2019-10-31 2019-10-29 3.124 6,648,608 -145,018 0.51% 20,770,883
2019-10-30 2019-10-28 3.308 6,793,626 -152,092 0.52% 22,472,400
2019-10-29 2019-10-25 3.336 6,945,718 -87,010 0.53% 23,171,871
2019-10-28 2019-10-24 3.322 7,032,728 -84,182 0.54% 23,362,733
2019-10-25 2019-10-23 3.251 7,116,910 +28,297 0.55% 23,139,356
2019-10-24 2019-10-22 3.251 7,088,613 -2,744,731 0.54% 23,047,353
2019-10-23 2019-10-21 3.223 9,833,344 -140,774 0.76% 31,693,342
2019-10-22 2019-10-18 3.223 9,974,118 +3,709,631 0.77% 32,147,063
2019-10-21 2019-10-17 3.294 6,264,487 -403,221 0.48% 20,633,523
2019-10-18 2019-10-16 3.195 6,667,708 -256,080 0.51% 21,301,833
2019-10-17 2019-10-15 3.082 6,923,788 +86,303 0.53% 21,336,944
2019-10-16 2019-10-14 3.110 6,837,485 +13,441 0.53% 21,264,297
2019-10-15 2019-10-11 3.068 6,824,044 -4,564,884 0.52% 20,933,098
2019-10-14 2019-10-10 3.082 11,388,928 +85,596 0.88% 35,097,105
2019-10-11 2019-10-09 3.068 11,303,332 +161,289 0.87% 34,673,539
2019-10-10 2019-10-08 3.053 11,142,043 +152,799 0.86% 34,021,271
2019-10-09 2019-10-04 3.025 10,989,244 +52,062 0.84% 33,244,021
2019-10-08 2019-10-03 3.039 10,937,182 -29,004 0.84% 33,241,136
2019-10-04 2019-10-02 3.011 10,966,186 +10,611 0.84% 33,019,247
2019-10-03 2019-09-30 3.039 10,955,575 +229,199 0.84% 33,297,037
2019-10-02 2019-09-27 2.969 10,726,376 +67,204 0.82% 31,842,288
2019-09-30 2019-09-26 3.039 10,659,172 -317,339 0.82% 32,396,186
2019-09-27 2019-09-25 3.053 10,976,511 +13,441 0.84% 33,515,834
2019-09-26 2019-09-24 3.053 10,963,070 +304,892 0.84% 33,474,793
2019-09-25 2019-09-23 3.096 10,658,178 -185,340 0.82% 32,995,829
2019-09-24 2019-09-20 3.167 10,843,518 -1,415 0.83% 34,336,038
2019-09-23 2019-09-19 3.082 10,844,933 -165,533 0.83% 33,420,683
2019-09-20 2019-09-18 3.068 11,010,466 +195,951 0.85% 33,775,158
2019-09-19 2019-09-17 3.011 10,814,515 +157,751 0.83% 32,562,565
2019-09-18 2019-09-16 3.011 10,656,764 +357,240 0.82% 32,087,576
2019-09-17 2019-09-13 3.025 10,299,524 -149,263 0.79% 31,157,520
2019-09-16 2019-09-12 3.025 10,448,787 -15,562 0.80% 31,609,062
2019-09-13 2019-09-11 2.997 10,464,349 -71,448 0.80% 31,360,287
2019-09-12 2019-09-10 2.983 10,535,797 -223,827 0.81% 31,425,472
2019-09-11 2019-09-09 2.997 10,759,624 +8,488 0.83% 32,245,188
2019-09-10 2019-09-06 2.969 10,751,136 -126,625 0.83% 31,915,791
2019-09-09 2019-09-05 2.997 10,877,761 -36,078 0.84% 32,599,229
2019-09-06 2019-09-04 3.011 10,913,839 +591,391 0.84% 32,861,630
2019-09-05 2019-09-03 2.898 10,322,448 +112,477 0.79% 29,913,589
2019-09-04 2019-09-02 2.926 10,209,971 +30,419 0.78% 29,876,300
2019-09-03 2019-08-30 2.856 10,179,552 -239,103 0.78% 29,067,789
2019-09-02 2019-08-29 2.813 10,418,655 +114,295 0.80% 29,308,709
2019-08-30 2019-08-28 2.742 10,304,360 -52,044 0.79% 28,258,865
2019-08-29 2019-08-27 2.728 10,356,404 -413,832 0.80% 28,255,191
2019-08-28 2019-08-26 2.700 10,770,236 -50,933 0.83% 29,079,742
2019-08-27 2019-08-23 2.771 10,821,169 -51,640 0.83% 29,982,111
2019-08-26 2019-08-22 2.757 10,872,809 +50,225 0.84% 29,971,490
2019-08-23 2019-08-21 2.771 10,822,584 +106,819 0.83% 29,986,032
2019-08-22 2019-08-20 2.714 10,715,765 -222,833 0.82% 29,084,149
2019-08-21 2019-08-19 2.757 10,938,598 +336,017 0.84% 30,152,841
2019-08-20 2019-08-16 2.686 10,602,581 +135,822 0.82% 28,477,192
2019-08-19 2019-08-15 2.643 10,466,759 +185,340 0.80% 27,668,511
2019-08-16 2019-08-14 2.629 10,281,419 +59,422 0.79% 27,033,231
2019-08-15 2019-08-13 2.615 10,221,997 +351,580 0.79% 26,732,491
2019-08-14 2019-08-12 2.672 9,870,417 +105,404 0.76% 26,371,162
2019-08-13 2019-08-09 2.658 9,765,013 -368,558 0.75% 25,951,510
2019-08-12 2019-08-08 2.700 10,133,571 -151,385 0.78% 27,360,740
2019-08-09 2019-08-07 2.629 10,284,956 +31,126 0.79% 27,042,531
2019-08-08 2019-08-06 2.601 10,253,830 +1,001,682 0.79% 26,670,791
2019-08-07 2019-08-05 2.643 9,252,148 +917,504 0.71% 24,457,729
2019-08-06 2019-08-02 2.742 8,334,644 +345,921 0.64% 22,857,080
2019-08-05 2019-08-01 2.827 7,988,723 +482,450 0.61% 22,586,000
2019-08-02 2019-07-31 2.827 7,506,273 +179,918 0.58% 21,222,000
2019-08-01 2019-07-30 2.926 7,326,355 -94,084 0.56% 21,438,296
2019-07-31 2019-07-29 2.912 7,420,439 -222,363 0.57% 21,608,707
2019-07-30 2019-07-26 2.940 7,642,802 -82,767 0.59% 22,472,320
2019-07-29 2019-07-25 3.025 7,725,569 -729,334 0.59% 23,370,941
2019-07-26 2019-07-24 3.025 8,454,903 -303,477 0.65% 25,577,280
2019-07-25 2019-07-23 3.053 8,758,380 -140,066 0.67% 26,742,961
2019-07-24 2019-07-22 2.997 8,898,446 +702 0.68% 26,667,481
2019-07-23 2019-07-19 3.025 8,897,744 +122,387 0.68% 26,916,937
2019-07-22 2019-07-18 2.940 8,775,357 +50,933 0.67% 25,802,399
2019-07-19 2019-07-17 2.997 8,724,424 -289,736 0.67% 26,145,959
2019-07-18 2019-07-16 3.053 9,014,160 +385,960 0.69% 27,523,963
2019-07-17 2019-07-15 3.124 8,628,200 -435,054 0.66% 26,955,316
2019-07-16 2019-07-12 3.096 9,063,254 -190,309 0.70% 28,058,227
2019-07-15 2019-07-11 3.053 9,253,563 -70,741 0.71% 28,254,960
2019-07-12 2019-07-10 3.025 9,324,304 -55,885 0.72% 28,207,341
2019-07-11 2019-07-09 3.025 9,380,189 +104,696 0.72% 28,376,401
2019-07-10 2019-07-08 2.997 9,275,493 -141,481 0.71% 27,797,441
2019-07-09 2019-07-05 3.053 9,416,974 -213,636 0.72% 28,753,921
2019-07-08 2019-07-04 3.011 9,630,610 +38,200 0.74% 28,997,820
2019-07-05 2019-07-03 2.983 9,592,410 +57,300 0.74% 28,611,600
2019-07-04 2019-07-02 3.025 9,535,110 +201,610 0.73% 28,845,059
2019-07-03 2019-06-28 2.912 9,333,500 -89,133 0.72% 27,179,641
2019-07-02 2019-06-27 2.940 9,422,633 +103,989 0.72% 27,705,601
2019-06-28 2019-06-26 2.856 9,318,644 -96,207 0.72% 26,609,459
2019-06-27 2019-06-25 2.856 9,414,851 -16,271 0.72% 26,884,179
2019-06-26 2019-06-24 2.898 9,431,122 +24,052 0.72% 27,330,601
2019-06-25 2019-06-21 2.969 9,407,070 +362,899 0.72% 27,925,800
2019-06-24 2019-06-20 2.884 9,044,171 -115,307 0.70% 26,081,399
2019-06-21 2019-06-19 2.841 9,159,478 +707 0.70% 26,025,479
2019-06-20 2019-06-18 2.856 9,158,771 +135,115 0.70% 26,152,941
2019-06-19 2019-06-17 2.771 9,023,656 +519,942 0.69% 25,001,759
2019-06-18 2019-06-14 2.813 8,503,714 +14,148 0.65% 23,921,790
2019-06-17 2019-06-13 2.912 8,489,566 +60,130 0.65% 24,722,061
2019-06-14 2019-06-12 3.325 8,429,436 +351,580 0.65% 28,027,490
2019-06-13 2019-06-11 3.370 8,077,856 +703,619 0.62% 27,224,755
2019-06-12 2019-06-10 3.280 7,374,237 +430,081 0.61% 24,184,651
2019-06-11 2019-06-06 3.128 6,944,156 +2,076,300 0.57% 21,724,652
2019-06-10 2019-06-05 3.189 4,867,856 +21,173 0.40% 15,523,269
2019-06-06 2019-06-04 3.113 4,846,683 +105,204 0.40% 15,089,500
2019-06-05 2019-06-03 3.113 4,741,479 +25,805 0.39% 14,761,961
2019-06-04 2019-05-31 3.159 4,715,674 -65,504 0.39% 14,895,431
2019-06-03 2019-05-30 3.128 4,781,178 +316,936 0.39% 14,957,819
2019-05-31 2019-05-29 3.113 4,464,242 +574,986 0.37% 13,898,821
2019-05-30 2019-05-28 3.068 3,889,256 +250,770 0.32% 11,932,339
2019-05-29 2019-05-27 3.113 3,638,486 -19,254 0.30% 11,327,940
2019-05-28 2019-05-24 3.083 3,657,740 -78,672 0.30% 11,277,323
2019-05-27 2019-05-23 3.008 3,736,412 +288,485 0.31% 11,237,529
2019-05-24 2019-05-22 3.144 3,447,927 -45,655 0.28% 10,838,880
2019-05-23 2019-05-21 3.083 3,493,582 -102,558 0.29% 10,771,201
2019-05-22 2019-05-20 3.083 3,596,140 -160,784 0.30% 11,087,401
2019-05-21 2019-05-17 3.159 3,756,924 -138,287 0.31% 11,867,021
2019-05-20 2019-05-16 3.234 3,895,211 -23,159 0.32% 12,598,179
2019-05-17 2019-05-15 3.219 3,918,370 -36,391 0.32% 12,613,861
2019-05-16 2019-05-14 3.159 3,954,761 +8,602 0.33% 12,491,930
2019-05-15 2019-05-10 3.340 3,946,159 +142,257 0.32% 13,180,438
2019-05-14 2019-05-09 3.280 3,803,902 -340,756 0.31% 12,475,330
2019-05-10 2019-05-08 3.355 4,144,658 -228,479 0.34% 13,906,079
2019-05-09 2019-05-07 3.431 4,373,137 +193,410 0.36% 15,003,133
2019-05-08 2019-05-06 3.385 4,179,727 -241,507 0.34% 14,150,081
2019-05-07 2019-05-03 3.537 4,421,234 -15,218 0.36% 15,635,881
2019-05-06 2019-05-02 3.537 4,436,452 -250,109 0.36% 15,689,700
2019-05-03 2019-04-30 3.416 4,686,561 -76,753 0.39% 16,007,581
2019-05-02 2019-04-29 3.446 4,763,314 -81,384 0.39% 16,413,722
2019-04-30 2019-04-26 3.476 4,844,698 -5,723,387 0.40% 16,840,600
2019-04-29 2019-04-25 3.416 10,568,085 -235,552 0.87% 36,096,720
2019-04-26 2019-04-24 3.552 10,803,637 -58,888 0.89% 38,370,800
2019-04-25 2019-04-23 3.506 10,862,525 -84,693 0.89% 38,087,440
2019-04-24 2019-04-18 3.552 10,947,218 +59,550 0.90% 38,880,750
2019-04-23 2019-04-17 3.537 10,887,668 -481,029 0.89% 38,504,699
2019-04-18 2019-04-16 3.657 11,368,697 -131,010 0.93% 41,580,438
2019-04-17 2019-04-15 3.642 11,499,707 -15,880 0.95% 41,885,801
2019-04-16 2019-04-12 3.657 11,515,587 -28,451 0.95% 42,117,681
2019-04-15 2019-04-11 3.688 11,544,038 -302,380 0.95% 42,570,679
2019-04-12 2019-04-10 3.688 11,846,418 +207,762 0.97% 43,685,759
2019-04-11 2019-04-09 3.703 11,638,656 +160,784 0.96% 43,095,500
2019-04-10 2019-04-08 3.688 11,477,872 -46,316 0.94% 42,326,680
2019-04-09 2019-04-04 3.718 11,524,188 -43,008 0.95% 42,845,819
2019-04-08 2019-04-03 3.733 11,567,196 -326,862 0.95% 43,180,538
2019-04-04 2019-04-02 3.748 11,894,058 -167,401 0.98% 44,580,480
2019-04-03 2019-04-01 3.748 12,061,459 -209,085 0.99% 45,207,921
2019-04-02 2019-03-29 3.612 12,270,544 -4,632 1.01% 44,322,548
2019-04-01 2019-03-28 3.582 12,275,176 +25,143 1.01% 43,968,240
2019-03-29 2019-03-27 3.582 12,250,033 -88,001 1.01% 43,878,180
2019-03-28 2019-03-26 3.627 12,338,034 -75,430 1.01% 44,752,800
2019-03-27 2019-03-25 3.612 12,413,464 +189,236 1.02% 44,838,791
2019-03-26 2019-03-22 3.793 12,224,228 -319,583 1.00% 46,372,250
2019-03-25 2019-03-21 3.809 12,543,811 +228,273 1.03% 47,774,159
2019-03-22 2019-03-20 3.673 12,315,538 +21,174 1.01% 45,229,592
2019-03-21 2019-03-19 3.657 12,294,364 +46,316 1.01% 44,966,019
2019-03-20 2019-03-18 3.657 12,248,048 +476,398 1.01% 44,796,620
2019-03-19 2019-03-15 3.627 11,771,650 +535,285 0.97% 42,698,399
2019-03-18 2019-03-14 3.627 11,236,365 +1,056,015 0.92% 40,756,801
2019-03-15 2019-03-13 3.552 10,180,350 +414,863 0.84% 36,157,099
2019-03-14 2019-03-12 3.567 9,765,487 +372,516 0.80% 34,831,238
2019-03-13 2019-03-11 3.552 9,392,971 +64,843 0.77% 33,360,600
2019-03-12 2019-03-08 3.446 9,328,128 +5,955 0.77% 32,143,440
2019-03-11 2019-03-07 3.597 9,322,173 +113,806 0.77% 33,531,820
2019-03-08 2019-03-06 3.537 9,208,367 +289,808 0.76% 32,565,780
2019-03-07 2019-03-05 3.325 8,918,559 -63,519 0.73% 29,653,801
2019-03-06 2019-03-04 3.370 8,982,078 -72,783 0.74% 30,272,249
2019-03-05 2019-03-01 3.370 9,054,861 -55,333 0.74% 30,517,549
2019-03-04 2019-02-28 3.295 9,110,194 -42,593 0.75% 30,015,607
2019-03-01 2019-02-27 3.325 9,152,787 +144,242 0.75% 30,432,599
2019-02-28 2019-02-26 3.325 9,008,545 +126,378 0.74% 29,953,001
2019-02-27 2019-02-25 3.401 8,882,167 -92,633 0.73% 30,204,000
2019-02-26 2019-02-22 3.295 8,974,800 +115,129 0.74% 29,569,520
2019-02-25 2019-02-21 3.204 8,859,671 +78,738 0.73% 28,386,801
2019-02-22 2019-02-20 3.204 8,780,933 +234,229 0.72% 28,134,521
2019-02-21 2019-02-19 3.159 8,546,704 +95,280 0.70% 26,996,531
2019-02-20 2019-02-18 3.204 8,451,424 -149,536 0.69% 27,078,759
2019-02-19 2019-02-15 3.249 8,600,960 -162,769 0.71% 27,947,849
2019-02-18 2019-02-14 3.340 8,763,729 -60,212 0.72% 29,271,449
2019-02-15 2019-02-13 3.340 8,823,941 -46,316 0.73% 29,472,561
2019-02-14 2019-02-12 3.310 8,870,257 +21,835 0.73% 29,359,140
2019-02-13 2019-02-11 3.234 8,848,422 -157,476 0.73% 28,618,219
2019-02-12 2019-02-08 3.265 9,005,898 -129,024 0.74% 29,399,760
2019-02-11 2019-02-04 3.204 9,134,922 -416,848 0.75% 29,268,719
2019-02-08 2019-01-31 3.234 9,551,770 +224,304 0.78% 30,893,039
2019-02-01 2019-01-30 3.083 9,327,466 -124,393 0.77% 28,757,879
2019-01-31 2019-01-29 3.159 9,451,859 +215,702 0.78% 29,855,650
2019-01-30 2019-01-28 3.113 9,236,157 -321,568 0.76% 28,755,540
2019-01-29 2019-01-25 3.174 9,557,725 +62,196 0.79% 30,334,499
2019-01-28 2019-01-24 3.189 9,495,529 -15,880 0.78% 30,280,610
2019-01-25 2019-01-23 3.083 9,511,409 +3,309 0.78% 29,325,001
2019-01-24 2019-01-22 3.098 9,508,100 -91,972 0.78% 29,458,498
2019-01-23 2019-01-21 3.113 9,600,072 -553,150 0.79% 29,888,541
2019-01-22 2019-01-18 3.068 10,153,222 +71,459 0.83% 31,150,350
2019-01-21 2019-01-17 3.098 10,081,763 -52,933 0.83% 31,235,852
2019-01-18 2019-01-16 3.144 10,134,696 -7,278 0.83% 31,859,361
2019-01-17 2019-01-15 3.113 10,141,974 +1,038,811 0.83% 31,575,680
2019-01-16 2019-01-14 2.992 9,103,163 -183,280 0.75% 27,240,841
2019-01-15 2019-01-11 3.023 9,286,443 -121,746 0.76% 28,069,999
2019-01-14 2019-01-10 2.992 9,408,189 -161,446 0.77% 28,153,619
2019-01-11 2019-01-09 3.023 9,569,635 -362,592 0.79% 28,925,999
2019-01-10 2019-01-08 3.023 9,932,227 -15,218 0.82% 30,022,001
2019-01-09 2019-01-07 2.962 9,947,445 -43,670 0.82% 29,466,640
2019-01-08 2019-01-04 2.947 9,991,115 +82,708 0.82% 29,445,001
2019-01-07 2019-01-03 2.872 9,908,407 -94,618 0.81% 28,452,501
2019-01-04 2019-01-02 2.932 10,003,025 -33,083 0.82% 29,328,921
2019-01-03 2018-12-31 3.053 10,036,108 +1,324 0.82% 30,639,361
2019-01-02 2018-12-27 2.917 10,034,784 +7,278 0.82% 29,270,379
2018-12-28 2018-12-24 2.902 10,027,506 +123,731 0.82% 29,097,600
2018-12-21 2018-12-19 3.068 9,903,775 -42,347 0.81% 30,385,040
2018-12-20 2018-12-18 3.128 9,946,122 +110,498 0.82% 31,116,241
2018-12-19 2018-12-17 3.144 9,835,624 +82,708 0.81% 30,919,201
2018-12-18 2018-12-14 3.189 9,752,916 +358,622 0.80% 31,101,400
2018-12-17 2018-12-13 3.249 9,394,294 +200,484 0.77% 30,525,699
2018-12-14 2018-12-12 3.204 9,193,810 +197,175 0.76% 29,457,399
2018-12-13 2018-12-11 3.144 8,996,635 +250,771 0.74% 28,281,761
2018-12-12 2018-12-10 3.189 8,745,864 +503,525 0.72% 27,889,979
2018-12-11 2018-12-07 3.204 8,242,339 +35,730 0.68% 26,408,841
2018-12-10 2018-12-06 3.219 8,206,609 -23,820 0.67% 26,418,390
2018-12-07 2018-12-05 3.325 8,230,429 +5,005 0.68% 27,365,801
2018-12-06 2018-12-04 3.431 8,225,424 +78,365 0.68% 28,219,360
2018-12-05 2018-12-03 3.295 8,147,059 -172,694 0.67% 26,842,339
2018-12-04 2018-11-30 3.234 8,319,753 -3,309 0.68% 26,908,359
2018-12-03 2018-11-29 3.219 8,323,062 +35,068 0.68% 26,793,271
2018-11-30 2018-11-28 3.189 8,287,994 +150,198 0.68% 26,429,862
2018-11-29 2018-11-27 3.249 8,137,796 +152,844 0.67% 26,442,850
2018-11-28 2018-11-26 3.098 7,984,952 +2,581,810 0.66% 24,739,401
2018-11-27 2018-11-23 3.098 5,403,142 -203,792 0.44% 16,740,300
2018-11-26 2018-11-22 3.174 5,606,934 -11,910 0.46% 17,795,400
2018-11-23 2018-11-21 3.189 5,618,844 -3,970 0.46% 17,918,120
2018-11-22 2018-11-20 3.159 5,622,814 +568,369 0.46% 17,760,820
2018-11-21 2018-11-19 3.144 5,054,445 +219,672 0.42% 15,889,119
2018-11-20 2018-11-16 3.174 4,834,773 +72,121 0.40% 15,344,699
2018-11-19 2018-11-15 3.204 4,762,652 +13,233 0.39% 15,259,760
2018-11-16 2018-11-14 3.204 4,749,419 +1,324 0.39% 15,217,361
2018-11-15 2018-11-13 3.265 4,748,095 +308,996 0.39% 15,500,159
2018-11-14 2018-11-12 3.295 4,439,099 +14,557 0.36% 14,625,621
2018-11-13 2018-11-09 3.265 4,424,542 +101,235 0.36% 14,443,920
2018-11-12 2018-11-08 3.325 4,323,307 -101,235 0.36% 14,374,798
2018-11-09 2018-11-07 3.265 4,424,542 +27,128 0.36% 14,443,920
2018-11-08 2018-11-06 3.310 4,397,414 -43,008 0.36% 14,554,741
2018-11-07 2018-11-05 3.265 4,440,422 -31,760 0.36% 14,495,760
2018-11-06 2018-11-02 3.219 4,472,182 +181,296 0.37% 14,396,671
2018-11-05 2018-11-01 3.083 4,290,886 -92,633 0.35% 13,229,400
2018-11-02 2018-10-31 3.023 4,383,519 -11,910 0.36% 13,250,000
2018-11-01 2018-10-30 2.992 4,395,429 -17,203 0.36% 13,153,141
2018-10-31 2018-10-29 2.932 4,412,632 -18,527 0.36% 12,937,860
2018-10-30 2018-10-26 2.796 4,431,159 -199,822 0.36% 12,389,451
2018-10-29 2018-10-25 2.826 4,630,981 -145,566 0.38% 13,088,130
2018-10-26 2018-10-24 2.856 4,776,547 -189,897 0.39% 13,643,911
2018-10-25 2018-10-23 2.932 4,966,444 -37,715 0.41% 14,561,640
2018-10-24 2018-10-22 3.113 5,004,159 -264,665 0.41% 15,579,780
2018-10-23 2018-10-19 2.977 5,268,824 -610,054 0.43% 15,687,109
2018-10-22 2018-10-18 2.856 5,878,878 -111,821 0.48% 16,792,651
2018-10-19 2018-10-16 2.902 5,990,699 -148,874 0.49% 17,383,681
2018-10-18 2018-10-15 2.902 6,139,573 +114,468 0.50% 17,815,680
2018-10-16 2018-10-12 2.932 6,025,105 -3,970 0.50% 17,665,639
2018-10-15 2018-10-11 2.917 6,029,075 -266,651 0.50% 17,586,159
2018-10-12 2018-10-10 2.947 6,295,726 +97,917 0.52% 18,554,251
2018-10-11 2018-10-09 2.947 6,197,809 -52,262 0.51% 18,265,678
2018-10-10 2018-10-08 2.902 6,250,071 -266,875 0.51% 18,136,321
2018-10-09 2018-10-05 2.962 6,516,946 -96,378 0.54% 19,304,706
2018-10-08 2018-10-04 3.038 6,613,324 -93,294 0.54% 20,089,950
2018-10-05 2018-10-03 3.083 6,706,618 -2,647 0.55% 20,677,439
2018-10-04 2018-10-02 3.128 6,709,265 -172,694 0.55% 20,989,800
2018-10-03 2018-09-28 3.295 6,881,959 -136,964 0.57% 22,674,179
2018-10-02 2018-09-27 3.144 7,018,923 -32,422 0.58% 22,064,639
2018-09-28 2018-09-26 3.144 7,051,345 +88,001 0.58% 22,166,560
2018-09-27 2018-09-24 3.113 6,963,344 -98,588 0.57% 21,679,441
2018-09-26 2018-09-21 3.219 7,061,932 -4,631 0.58% 22,733,491
2018-09-24 2018-09-20 3.174 7,066,563 -23,158 0.58% 22,427,999
2018-09-21 2018-09-19 3.189 7,089,721 -467,796 0.58% 22,608,649
2018-09-20 2018-09-18 3.128 7,557,517 -59,550 0.62% 23,643,539
2018-09-19 2018-09-17 3.053 7,617,067 +25,805 0.63% 23,254,240
2018-09-18 2018-09-14 3.144 7,591,262 +50,948 0.62% 23,863,840
2018-09-17 2018-09-13 3.098 7,540,314 -88,001 0.62% 23,361,800
2018-09-14 2018-09-12 2.992 7,628,315 +195,852 0.63% 22,827,419
2018-09-13 2018-09-11 3.083 7,432,463 +387,073 0.61% 22,915,320
2018-09-12 2018-09-10 3.159 7,045,390 -42,346 0.58% 22,254,320
2018-09-11 2018-09-07 3.234 7,087,736 -383,103 0.58% 22,923,679
2018-09-10 2018-09-06 3.325 7,470,839 -197,838 0.61% 24,840,199
2018-09-07 2018-09-05 3.355 7,668,677 -309,658 0.63% 25,729,801
2018-09-06 2018-09-04 3.552 7,978,335 -5,955 0.66% 28,336,300
2018-09-05 2018-09-03 3.416 7,984,290 -129,686 0.66% 27,271,420
2018-09-04 2018-08-31 3.567 8,113,976 -430,587 0.67% 28,940,680
2018-09-03 2018-08-30 3.537 8,544,563 +249,291 0.70% 30,218,209
2018-08-31 2018-08-29 3.597 8,295,272 +846,929 0.68% 29,838,061
2018-08-30 2018-08-28 3.189 7,448,343 +162,769 0.61% 23,752,270
2018-08-29 2018-08-27 3.280 7,285,574 +144,243 0.60% 23,893,871
2018-08-28 2018-08-24 3.310 7,141,331 +29,113 0.59% 23,636,670
2018-08-27 2018-08-23 3.325 7,112,218 +67,490 0.58% 23,647,800
2018-08-24 2018-08-22 3.340 7,044,728 +65,504 0.58% 23,529,869
2018-08-23 2018-08-21 3.385 6,979,224 +219,011 0.57% 23,627,521
2018-08-22 2018-08-20 3.295 6,760,213 +284,515 0.56% 22,273,060
2018-08-21 2018-08-17 3.144 6,475,698 -199,161 0.53% 20,356,960
2018-08-20 2018-08-16 3.144 6,674,859 +23,820 0.55% 20,983,041
2018-08-17 2018-08-15 3.280 6,651,039 -74,768 0.55% 21,812,841
2018-08-16 2018-08-14 3.401 6,725,807 +70,798 0.55% 22,871,251
2018-08-15 2018-08-13 3.461 6,655,009 -105,866 0.55% 23,032,821
2018-08-14 2018-08-10 3.537 6,760,875 +9,925 0.56% 23,910,121
2018-08-13 2018-08-09 3.627 6,750,950 -219,672 0.55% 24,487,201
2018-08-10 2018-08-08 3.521 6,970,622 -209,747 0.57% 24,546,550
2018-08-09 2018-08-07 3.521 7,180,369 -107,851 0.59% 25,285,159
2018-08-08 2018-08-06 3.416 7,288,220 +253,417 0.60% 24,893,899
2018-08-07 2018-08-03 3.537 7,034,803 -11,249 0.58% 24,878,879
2018-08-06 2018-08-02 3.627 7,046,052 -39,038 0.58% 25,557,601
2018-08-03 2018-08-01 3.763 7,085,090 -72,121 0.58% 26,662,921
2018-08-02 2018-07-31 3.793 7,157,211 -820,462 0.59% 27,150,670
2018-08-01 2018-07-30 3.824 7,977,673 -222,319 0.66% 30,504,208
2018-07-31 2018-07-27 3.733 8,199,992 -99,911 0.67% 30,610,709
2018-07-30 2018-07-26 3.612 8,299,903 -102,558 0.68% 29,980,158
2018-07-27 2018-07-25 3.612 8,402,461 +45,655 0.69% 30,350,609
2018-07-26 2018-07-24 3.567 8,356,806 +76,091 0.69% 29,806,798
2018-07-25 2018-07-23 3.461 8,280,715 -320,245 0.68% 28,659,349
2018-07-24 2018-07-20 3.627 8,600,960 -187,913 0.71% 31,197,599
2018-07-23 2018-07-19 3.552 8,788,873 -55,579 0.72% 31,215,052
2018-07-20 2018-07-18 3.567 8,844,452 -87,340 0.73% 31,546,119
2018-07-19 2018-07-17 3.491 8,931,792 -276,575 0.73% 31,182,691
2018-07-18 2018-07-16 3.506 9,208,367 -235,552 0.76% 32,287,440
2018-07-17 2018-07-13 3.401 9,443,919 -113,145 0.78% 32,114,249
2018-07-16 2018-07-12 3.416 9,557,064 -272,605 0.79% 32,643,441
2018-07-13 2018-07-11 3.401 9,829,669 -111,159 0.81% 33,426,001
2018-07-12 2018-07-10 3.476 9,940,828 -37,715 0.82% 34,555,199
2018-07-11 2018-07-09 3.476 9,978,543 -339,433 0.82% 34,686,300
2018-07-10 2018-07-06 3.234 10,317,976 -91,310 0.85% 33,371,159
2018-07-09 2018-07-05 3.189 10,409,286 +84,693 0.86% 33,194,521
2018-07-06 2018-07-04 3.234 10,324,593 +4,632 0.85% 33,392,560
2018-07-05 2018-07-03 3.295 10,319,961 -1,339,868 0.85% 34,001,459
2018-07-04 2018-06-29 3.416 11,659,829 -89,986 0.96% 39,825,719
2018-07-03 2018-06-28 3.249 11,749,815 +82,707 0.97% 38,179,698
2018-06-29 2018-06-27 3.204 11,667,108 +501,202 0.96% 37,381,961
2018-06-28 2018-06-26 3.325 11,165,906 +4,971 0.92% 37,126,128
2018-06-27 2018-06-25 3.446 11,160,935 -87,340 0.92% 38,459,039
2018-06-26 2018-06-22 3.476 11,248,275 +6,617 0.92% 39,100,001
2018-06-25 2018-06-21 3.461 11,241,658 +29,113 0.92% 38,907,100
2018-06-22 2018-06-20 3.521 11,212,545 +281,869 0.92% 39,484,180
2018-06-21 2018-06-19 3.446 10,930,676 -83,370 0.90% 37,665,599
2018-06-20 2018-06-15 3.718 11,014,046 -264,004 0.91% 40,949,160
2018-06-19 2018-06-14 3.899 11,278,050 -20,511 0.93% 43,976,102
2018-06-15 2018-06-13 3.914 11,298,561 -183,943 0.93% 44,226,839
2018-06-14 2018-06-12 3.945 11,482,504 +350,020 0.94% 45,293,942
2018-06-13 2018-06-11 4.281 11,132,484 -20,511 0.91% 47,653,465
2018-06-12 2018-06-08 4.201 11,152,995 +482,497 0.92% 46,857,167
2018-06-11 2018-06-07 4.217 10,670,498 +28,384 0.92% 44,999,218
2018-06-08 2018-06-06 4.265 10,642,114 +7,463,104 0.92% 45,385,678
2018-06-07 2018-06-05 4.265 3,179,010 -59,291 0.27% 13,557,600
2018-06-06 2018-06-04 4.281 3,238,301 -306,862 0.28% 13,861,800
2018-06-05 2018-06-01 4.376 3,545,163 +358,584 0.31% 15,512,576
2018-06-04 2018-05-31 4.360 3,186,579 -259,241 0.27% 13,893,000
2018-06-01 2018-05-30 4.138 3,445,820 +129,305 0.30% 14,258,431
2018-05-31 2018-05-29 4.170 3,316,515 -71,906 0.29% 13,828,541
2018-05-30 2018-05-28 4.201 3,388,421 -43,522 0.29% 14,235,800
2018-05-29 2018-05-25 4.265 3,431,943 +297,717 0.30% 14,636,289
2018-05-28 2018-05-24 4.566 3,134,226 +175,981 0.27% 14,310,719
2018-05-25 2018-05-23 4.582 2,958,245 +10,722 0.26% 13,554,098
2018-05-24 2018-05-21 4.661 2,947,523 +537,152 0.25% 13,738,622
2018-05-23 2018-05-18 4.360 2,410,371 +310,332 0.21% 10,508,851
2018-05-21 2018-05-17 4.201 2,100,039 +65,599 0.18% 8,822,911
2018-05-18 2018-05-16 4.170 2,034,440 +8,684 0.18% 8,482,801
2018-05-17 2018-05-15 4.154 2,025,756 +232,895 0.17% 8,414,476
2018-05-16 2018-05-14 4.185 1,792,861 +40,369 0.15% 7,503,937
2018-05-15 2018-05-11 4.185 1,752,492 -74,430 0.15% 7,334,975
2018-05-14 2018-05-10 4.265 1,826,922 -215,718 0.16% 7,791,318
2018-05-11 2018-05-09 4.249 2,042,640 +182,919 0.18% 8,678,912
2018-05-10 2018-05-08 4.185 1,859,721 +414,407 0.16% 7,783,777
2018-05-09 2018-05-07 4.201 1,445,314 +85,152 0.12% 6,072,209
2018-05-08 2018-05-04 4.154 1,360,162 +30,276 0.12% 5,649,767
2018-05-07 2018-05-03 4.249 1,329,886 -10,723 0.11% 5,650,513
2018-05-04 2018-05-02 4.296 1,340,609 -734,830 0.12% 5,759,835
2018-05-03 2018-04-30 4.185 2,075,439 -201,212 0.18% 8,686,654
2018-05-02 2018-04-27 4.106 2,276,651 -8,313,741 0.20% 9,348,348
2018-04-30 2018-04-26 4.074 10,590,392 +596,692 0.91% 43,150,298
2018-04-27 2018-04-25 3.742 9,993,700 -279,422 0.86% 37,391,850
2018-04-26 2018-04-24 3.694 10,273,122 +64,337 0.89% 37,948,709
2018-04-25 2018-04-23 3.599 10,208,785 +158,320 0.88% 36,739,950
2018-04-24 2018-04-20 3.662 10,050,465 +13,876 0.87% 36,807,539
2018-04-23 2018-04-19 3.757 10,036,589 -106,597 0.87% 37,711,441
2018-04-20 2018-04-18 3.710 10,143,186 +1,962,912 0.87% 37,629,538
2018-04-19 2018-04-17 3.837 8,180,274 +613,095 0.71% 31,384,980
2018-04-18 2018-04-16 3.900 7,567,179 +556,327 0.65% 29,512,619
2018-04-17 2018-04-13 4.011 7,010,852 -433,330 0.60% 28,120,948
2018-04-16 2018-04-12 4.043 7,444,182 +686,894 0.64% 30,095,101
2018-04-13 2018-04-11 3.916 6,757,288 +2,387,411 0.58% 26,461,108
2018-04-12 2018-04-10 3.694 4,369,877 +112,905 0.38% 16,142,239
2018-04-11 2018-04-09 3.710 4,256,972 +76,952 0.37% 15,792,660
2018-04-10 2018-04-06 3.726 4,180,020 +157,689 0.36% 15,573,451
2018-04-09 2018-04-04 3.520 4,022,331 +285,102 0.35% 14,156,941
2018-04-06 2018-04-03 3.456 3,737,229 +4,415 0.32% 12,916,500
2018-04-04 2018-03-29 3.488 3,732,814 +509,651 0.32% 13,019,601
2018-04-03 2018-03-28 3.472 3,223,163 +441,529 0.28% 11,190,900
2018-03-29 2018-03-27 3.551 2,781,634 -158,950 0.24% 9,878,401
2018-03-28 2018-03-26 3.456 2,940,584 +55,506 0.25% 10,163,159
2018-03-27 2018-03-23 3.361 2,885,078 +459,191 0.25% 9,696,881
2018-03-26 2018-03-22 3.440 2,425,887 +631,386 0.21% 8,345,819
2018-03-23 2018-03-21 3.393 1,794,501 +464,237 0.15% 6,088,301
2018-03-22 2018-03-20 3.361 1,330,264 -453,041 0.11% 4,471,079
2018-03-21 2018-03-19 3.123 1,783,305 -71,258 0.15% 5,569,683
2018-03-20 2018-03-16 3.107 1,854,563 -169,691 0.16% 5,762,837
2018-03-19 2018-03-15 3.155 2,024,254 +288,256 0.17% 6,386,409
2018-03-16 2018-03-14 3.092 1,735,998 +49,199 0.15% 5,366,887
2018-03-15 2018-03-13 3.107 1,686,799 -100,290 0.15% 5,241,530
2018-03-14 2018-03-12 3.092 1,787,089 -107,229 0.15% 5,524,837
2018-03-13 2018-03-09 3.123 1,894,318 -231,960 0.16% 5,916,403
2018-03-12 2018-03-08 3.076 2,126,278 +117,951 0.18% 6,539,739
2018-03-09 2018-03-07 2.917 2,008,327 +266,179 0.17% 5,858,560
2018-03-08 2018-03-06 2.949 1,742,148 +136,243 0.15% 5,137,320
2018-03-07 2018-03-05 2.933 1,605,905 +214,457 0.14% 4,710,101
2018-03-06 2018-03-02 2.933 1,391,448 +54,876 0.12% 4,081,101
2018-03-05 2018-03-01 2.996 1,336,572 +90,198 0.12% 4,004,910
2018-03-02 2018-02-28 2.965 1,246,374 +164,628 0.11% 3,695,121
2018-03-01 2018-02-27 2.981 1,081,746 +85,782 0.09% 3,224,199
2018-02-28 2018-02-26 3.044 995,964 -108,490 0.09% 3,031,681
2018-02-27 2018-02-23 3.076 1,104,454 +194,904 0.10% 3,396,941
2018-02-26 2018-02-22 3.012 909,550 -108,490 0.08% 2,739,800
2018-02-23 2018-02-21 3.044 1,018,040 +17,661 0.09% 3,098,880
2018-02-22 2018-02-20 3.028 1,000,379 +331,778 0.09% 3,029,260
2018-02-21 2018-02-15 2.981 668,601 +46,676 0.06% 1,992,799
2018-02-20 2018-02-13 2.822 621,925 +58,660 0.05% 1,755,079
2018-02-14 2018-02-12 2.790 563,265 +150,751 0.05% 1,571,680
2018-02-13 2018-02-09 2.727 412,514 -6,308 0.04% 1,124,879
2018-02-12 2018-02-08 2.870 418,822 +15,138 0.04% 1,201,840
2018-02-09 2018-02-07 2.870 403,684 -168,412 0.03% 1,158,401
2018-02-08 2018-02-06 2.870 572,096 -17,661 0.05% 1,641,671
2018-02-07 2018-02-05 3.012 589,757 +106,598 0.05% 1,776,501
2018-02-06 2018-02-02 3.092 483,159 -155,797 0.04% 1,493,700
2018-02-05 2018-02-01 3.028 638,956 -105,336 0.06% 1,934,831
2018-02-02 2018-01-31 3.076 744,292 +148,228 0.06% 2,289,200
2018-01-30 2018-01-26 3.203 596,064 -237,165 0.05% 1,908,899
2018-01-29 2018-01-25 3.187 833,229 +182,289 0.07% 2,655,211
2018-01-26 2018-01-24 3.203 650,940 -59,922 0.06% 2,084,640
2018-01-25 2018-01-23 3.123 710,862 -133,714 0.06% 2,220,190
2018-01-24 2018-01-22 3.218 844,576 -268,077 0.07% 2,718,150
2018-01-23 2018-01-19 3.234 1,112,653 -534,882 0.10% 3,598,558
2018-01-22 2018-01-18 3.282 1,647,535 -68,752 0.14% 5,406,842
2018-01-19 2018-01-17 3.298 1,716,287 -15,769 0.15% 5,659,680
2018-01-18 2018-01-16 3.345 1,732,056 +321,055 0.15% 5,794,061
2018-01-17 2018-01-15 3.282 1,411,001 -146,335 0.12% 4,630,590
2018-01-16 2018-01-12 3.298 1,557,336 +163,365 0.13% 5,135,519
2018-01-15 2018-01-11 3.282 1,393,971 -270,594 0.12% 4,574,701
2018-01-12 2018-01-10 3.234 1,664,565 -98,398 0.14% 5,383,560
2018-01-11 2018-01-09 3.377 1,762,963 -276,902 0.15% 5,953,350
2018-01-10 2018-01-08 3.409 2,039,865 +3,154 0.18% 6,953,101
2018-01-09 2018-01-05 3.282 2,036,711 -94,613 0.18% 6,684,030
2018-01-08 2018-01-04 3.361 2,131,324 +34,060 0.18% 7,163,479
2018-01-05 2018-01-03 3.345 2,097,264 -20,184 0.18% 7,015,752
2018-01-04 2018-01-02 3.313 2,117,448 -45,414 0.18% 7,016,131
2018-01-03 2017-12-29 3.282 2,162,862 +543,711 0.19% 7,098,029
2018-01-02 2017-12-28 3.266 1,619,151 -630 0.14% 5,288,022
2017-12-29 2017-12-27 3.282 1,619,781 -191,750 0.14% 5,315,759
2017-12-28 2017-12-22 3.171 1,811,531 +373,407 0.16% 5,744,000
2017-12-22 2017-12-20 3.028 1,438,124 -14,507 0.12% 4,354,801
2017-12-21 2017-12-19 3.092 1,452,631 -600,480 0.13% 4,490,850
2017-12-20 2017-12-18 3.044 2,053,111 +613,095 0.18% 6,249,601
2017-12-19 2017-12-15 3.107 1,440,016 -351,962 0.12% 4,474,681
2017-12-18 2017-12-14 3.107 1,791,978 +25,231 0.15% 5,568,361
2017-12-15 2017-12-13 2.965 1,766,747 -44,784 0.15% 5,237,869
2017-12-14 2017-12-12 2.981 1,811,531 -173,458 0.16% 5,399,360
2017-12-13 2017-12-11 2.949 1,984,989 +238,426 0.17% 5,853,420
2017-12-12 2017-12-08 2.933 1,746,563 -150,751 0.15% 5,122,649
2017-12-11 2017-12-07 2.806 1,897,314 +268,702 0.16% 5,324,160
2017-12-08 2017-12-06 2.917 1,628,612 -77,583 0.14% 4,750,880
2017-12-07 2017-12-05 2.917 1,706,195 -323,571 0.15% 4,977,200
2017-12-06 2017-12-04 3.028 2,029,766 +232,742 0.17% 6,146,360
2017-12-05 2017-12-01 3.076 1,797,024 -213,195 0.15% 5,527,061
2017-12-04 2017-11-30 3.060 2,010,219 +303,393 0.17% 6,150,909
2017-12-01 2017-11-29 3.139 1,706,826 -215,718 0.15% 5,357,881
2017-11-30 2017-11-28 3.092 1,922,544 +217,611 0.17% 5,943,600
2017-11-29 2017-11-27 3.139 1,704,933 +52,352 0.15% 5,351,939
2017-11-28 2017-11-24 3.250 1,652,581 -8,830 0.14% 5,371,001
2017-11-27 2017-11-23 3.203 1,661,411 -122,998 0.14% 5,320,679
2017-11-24 2017-11-22 3.139 1,784,409 -61,814 0.15% 5,601,421
2017-11-23 2017-11-21 3.092 1,846,223 +35,953 0.16% 5,707,651
2017-11-22 2017-11-20 3.076 1,810,270 +232,119 0.16% 5,567,801
2017-11-21 2017-11-17 3.139 1,578,151 -465,798 0.14% 4,953,959
2017-11-20 2017-11-16 3.218 2,043,949 -125,221 0.18% 6,578,165
2017-11-17 2017-11-15 3.060 2,169,170 -54,245 0.19% 6,637,271
2017-11-16 2017-11-14 3.218 2,223,415 +582,188 0.19% 7,155,751
2017-11-15 2017-11-13 3.218 1,641,227 +225,811 0.14% 5,282,060
2017-11-14 2017-11-10 3.187 1,415,416 -177,243 0.12% 4,510,439
2017-11-13 2017-11-09 3.377 1,592,659 -177,242 0.14% 5,378,251
2017-11-10 2017-11-08 3.361 1,769,901 -223,606 0.15% 5,948,719
2017-11-09 2017-11-07 3.345 1,993,507 -103,126 0.17% 6,668,664
2017-11-08 2017-11-06 3.377 2,096,633 -43,522 0.18% 7,080,121
2017-11-07 2017-11-03 3.472 2,140,155 -1,604,643 0.18% 7,430,670
2017-11-06 2017-11-02 3.313 3,744,798 +1,002,902 0.32% 12,408,330
2017-11-03 2017-11-01 3.345 2,741,896 +1,198,436 0.24% 9,172,170
2017-11-02 2017-10-31 3.504 1,543,460 -612,159 0.13% 5,407,871
2017-11-01 2017-10-30 3.520 2,155,619 +1,049,904 0.19% 7,586,887
2017-10-31 2017-10-27 3.615 1,105,715 +105,336 0.10% 3,996,839
2017-10-30 2017-10-26 3.726 1,000,379 -425,760 0.09% 3,727,100
2017-10-27 2017-10-25 3.789 1,426,139 -33,430 0.12% 5,403,789
2017-10-26 2017-10-24 3.742 1,459,569 +188,596 0.13% 5,461,039
2017-10-25 2017-10-23 3.837 1,270,973 +548,757 0.11% 4,876,299
2017-10-24 2017-10-20 3.694 722,216 -474,328 0.06% 2,667,852
2017-10-23 2017-10-19 3.488 1,196,544 -1,478,511 0.10% 4,173,400
2017-10-20 2017-10-18 3.631 2,675,055 +136,262 0.23% 9,711,959
2017-10-19 2017-10-17 3.520 2,538,793 -1,339,725 0.22% 8,935,501
2017-10-18 2017-10-16 3.488 3,878,518 +2,823,263 0.33% 13,527,799
2017-10-17 2017-10-13 3.329 1,055,255 -2,443,548 0.09% 3,513,301
2017-10-16 2017-10-12 3.313 3,498,803 +108,790 0.30% 11,593,229
2017-10-13 2017-10-11 3.282 3,390,013 +82,329 0.29% 11,125,265
2017-10-12 2017-10-10 3.282 3,307,684 +430,806 0.29% 10,855,079
2017-10-11 2017-10-09 3.203 2,876,878 +618,772 0.25% 9,213,220
2017-10-10 2017-10-06 3.123 2,258,106 +886,843 0.19% 7,052,599
2017-10-09 2017-10-04 3.107 1,371,263 +291,409 0.12% 4,261,039
2017-10-06 2017-10-03 3.123 1,079,854 +253,212 0.09% 3,372,639
2017-10-04 2017-09-29 3.076 826,642 +92,442 0.07% 2,542,482
2017-10-03 2017-09-28 3.012 734,200 +155,166 0.06% 2,211,600
2017-09-29 2017-09-27 3.092 579,034 +58,030 0.05% 1,790,100
2017-09-28 2017-09-26 3.107 521,004 -186,073 0.04% 1,618,959
2017-09-27 2017-09-25 2.996 707,077 +79,475 0.06% 2,118,689
2017-09-26 2017-09-22 3.123 627,602 -334,607 0.05% 1,960,149
2017-09-25 2017-09-21 3.203 962,209 +166,172 0.08% 3,081,481
2017-09-22 2017-09-20 3.107 796,037 -450,992 0.07% 2,473,591
2017-09-21 2017-09-19 3.012 1,247,029 +301,501 0.11% 3,756,374
2017-09-20 2017-09-18 2.996 945,528 +79,475 0.08% 2,833,184
2017-09-19 2017-09-15 3.044 866,053 +17,547 0.07% 2,636,236
2017-09-18 2017-09-14 3.092 848,506 +9,576 0.07% 2,623,180
2017-09-15 2017-09-13 3.060 838,930 +3,863 0.07% 2,566,975
2017-09-14 2017-09-12 3.012 835,067 +341,869 0.07% 2,515,438
2017-09-13 2017-09-11 2.885 493,198 +82,023 0.04% 1,423,087
2017-09-12 2017-09-08 2.854 411,175 -726,631 0.04% 1,173,378
2017-09-11 2017-09-07 2.790 1,137,806 -575,249 0.10% 3,174,823
2017-09-08 2017-09-06 2.727 1,713,055 -56,768 0.15% 4,671,307
2017-09-07 2017-09-05 2.632 1,769,823 -92,090 0.15% 4,657,754
2017-09-06 2017-09-04 2.679 1,861,913 +270,594 0.16% 4,988,669
2017-09-05 2017-09-01 2.695 1,591,319 +19,553 0.14% 4,288,889
2017-09-04 2017-08-31 2.695 1,571,766 +68,122 0.14% 4,236,190
2017-09-01 2017-08-30 2.663 1,503,644 +95,244 0.13% 4,004,912
2017-08-31 2017-08-29 2.663 1,408,400 +184,181 0.12% 3,751,232
2017-08-30 2017-08-28 2.648 1,224,219 +329,885 0.11% 3,241,263
2017-08-29 2017-08-25 2.679 894,334 +125,521 0.08% 2,396,211
2017-08-28 2017-08-24 2.759 768,813 +433,329 0.07% 2,120,843
2017-08-25 2017-08-22 2.806 335,484 -351,331 0.03% 941,421
2017-08-24 2017-08-21 2.822 686,815 +251,672 0.06% 1,938,199
2017-08-22 2017-08-18 2.822 435,143 -158,320 0.04% 1,227,978
2017-08-21 2017-08-17 2.790 593,463 +631 0.05% 1,655,941
2017-08-18 2017-08-16 2.806 592,832 -103,444 0.05% 1,663,579
2017-08-17 2017-08-15 2.901 696,276 +395,484 0.06% 2,020,092
2017-08-16 2017-08-14 2.679 300,792 +1,183 0.03% 805,919
2017-08-15 2017-08-11 2.632 299,609 -246,668 0.03% 788,500
2017-08-14 2017-08-10 2.616 546,277 +247,299 0.05% 1,429,011
2017-08-11 2017-08-09 2.648 298,978 -87,045 0.03% 791,579
2017-08-10 2017-08-08 2.727 386,023 +87,045 0.03% 1,052,641
2017-08-09 2017-08-07 2.679 298,978 -20,185 0.03% 801,059
2017-08-07 2017-08-03 2.711 319,163 -317,901 0.03% 865,261
2017-08-04 2017-08-02 2.663 637,064 +22,708 0.05% 1,696,801
2017-08-03 2017-08-01 2.632 614,356 -138,136 0.05% 1,616,839
2017-08-02 2017-07-31 2.616 752,492 +1,262 0.06% 1,968,450
2017-08-01 2017-07-28 2.648 751,230 +83,890 0.06% 1,988,969
2017-07-31 2017-07-27 2.616 667,340 +60,553 0.06% 1,745,701
2017-07-28 2017-07-26 2.616 606,787 +39,107 0.05% 1,587,299
2017-07-27 2017-07-25 2.648 567,680 -25,231 0.05% 1,502,999
2017-07-26 2017-07-24 2.648 592,911 -741,259 0.05% 1,569,801
2017-07-25 2017-07-21 2.695 1,334,170 -16,642 0.12% 3,595,827
2017-07-24 2017-07-20 2.727 1,350,812 +319,526 0.12% 3,683,511
2017-07-21 2017-07-19 2.759 1,031,286 +274,379 0.09% 2,844,900
2017-07-20 2017-07-18 2.632 756,907 -71,906 0.07% 1,992,000
2017-07-19 2017-07-17 2.663 828,813 -417,051 0.07% 2,207,519
2017-07-18 2017-07-14 2.632 1,245,864 +110,503 0.11% 3,278,818
2017-07-17 2017-07-13 2.600 1,135,361 +415,668 0.10% 2,952,001
2017-07-14 2017-07-12 2.600 719,693 -184,932 0.06% 1,871,241
2017-07-13 2017-07-11 2.473 904,625 +232,239 0.08% 2,237,339
2017-07-12 2017-07-10 2.410 672,386 +594,803 0.06% 1,620,320
2017-07-11 2017-07-07 2.204 77,583 -52,353 0.01% 170,970
2017-07-10 2017-07-06 2.220 129,936 +39,107 0.01% 288,401
2017-07-07 2017-07-05 2.251 90,829 +5,677 0.01% 204,480
2017-07-06 2017-07-04 2.235 85,152 +27,753 0.01% 190,350
2017-07-04 2017-06-30 2.235 57,399 -128,674 0.00% 128,310
2017-07-03 2017-06-29 2.220 186,073 -1,262 0.02% 413,000
2017-06-30 2017-06-28 2.204 187,335 -90,198 0.02% 412,831
2017-06-29 2017-06-27 2.220 277,533 +39,738 0.02% 616,001
2017-06-28 2017-06-26 2.267 237,795 +40,368 0.02% 539,110
2017-06-27 2017-06-23 2.220 197,427 -23,968 0.02% 438,201
2017-06-26 2017-06-22 2.283 221,395 -1,262 0.02% 505,439
2017-06-23 2017-06-21 2.283 222,657 -3,154 0.02% 508,320
2017-06-20 2017-06-16 2.267 225,811 +22,708 0.02% 511,941
2017-06-19 2017-06-15 2.172 203,103 +18,292 0.02% 441,139
2017-06-14 2017-06-12 2.530 184,811 -833 0.02% 467,573
2017-06-13 2017-06-09 2.547 185,644 -2,012,098 0.02% 472,770
2017-06-12 2017-06-08 2.580 2,197,742 -1,802 0.20% 5,670,043
2017-06-08 2017-06-06 2.530 2,199,544 -5,504 0.20% 5,564,860
2017-06-07 2017-06-05 2.513 2,205,048 -173,531 0.20% 5,542,082
2017-06-06 2017-06-02 2.497 2,378,579 -25,233 0.22% 5,938,638
2017-06-05 2017-06-01 2.497 2,403,812 +600 0.22% 6,001,637
2017-06-02 2017-05-31 2.497 2,403,212 +65,486 0.22% 6,000,139
2017-06-01 2017-05-29 2.513 2,337,726 +241,518 0.21% 5,875,550
2017-05-31 2017-05-26 2.530 2,096,208 +13,217 0.19% 5,303,419
2017-05-29 2017-05-25 2.497 2,082,991 +15,020 0.19% 5,200,638
2017-05-26 2017-05-24 2.513 2,067,971 +100,932 0.19% 5,197,558
2017-05-25 2017-05-23 2.547 1,967,039 +21,629 0.18% 5,009,362
2017-05-24 2017-05-22 2.530 1,945,410 -4,206 0.18% 4,921,899
2017-05-23 2017-05-19 2.547 1,949,616 -13,818 0.18% 4,964,991
2017-05-22 2017-05-18 2.530 1,963,434 +44,458 0.18% 4,967,500
2017-05-19 2017-05-17 2.547 1,918,976 +15,020 0.17% 4,886,962
2017-05-18 2017-05-16 2.563 1,903,956 +144,790 0.17% 4,880,402
2017-05-17 2017-05-15 2.530 1,759,166 +369,486 0.16% 4,450,701
2017-05-16 2017-05-12 2.647 1,389,680 +69,691 0.13% 3,677,815
2017-05-15 2017-05-11 2.680 1,319,989 -18,024 0.12% 3,537,319
2017-05-12 2017-05-10 2.630 1,338,013 +6,008 0.12% 3,518,807
2017-05-11 2017-05-09 2.696 1,332,005 -69,090 0.12% 3,591,690
2017-05-10 2017-05-08 2.563 1,401,095 +230,703 0.13% 3,591,421
2017-05-09 2017-05-05 2.563 1,170,392 +394,718 0.11% 3,000,061
2017-05-08 2017-05-04 2.663 775,674 -150,197 0.07% 2,065,747
2017-05-05 2017-05-02 2.746 925,871 -529,185 0.08% 2,542,801
2017-05-04 2017-04-28 2.746 1,455,056 -4,807 0.13% 3,996,149
2017-05-02 2017-04-27 2.746 1,459,863 +214,357 0.13% 4,009,351
2017-04-28 2017-04-26 2.713 1,245,506 +4,330 0.11% 3,379,181
2017-04-27 2017-04-25 2.746 1,241,176 +255,336 0.11% 3,408,751
2017-04-26 2017-04-24 2.730 985,840 +90,118 0.09% 2,691,090
2017-04-25 2017-04-21 2.746 895,722 -222,893 0.08% 2,460,000
2017-04-24 2017-04-20 2.763 1,118,615 -157,406 0.10% 3,090,770
2017-04-21 2017-04-19 2.763 1,276,021 +724,551 0.12% 3,525,688
2017-04-20 2017-04-18 2.780 551,470 -300,394 0.05% 1,532,909
2017-04-19 2017-04-13 2.813 851,864 -106,941 0.08% 2,396,266
2017-04-18 2017-04-12 2.863 958,805 +819,477 0.09% 2,744,964
2017-04-13 2017-04-11 2.796 139,328 +23,430 0.01% 389,606
2017-04-12 2017-04-10 2.713 115,898 +94,925 0.01% 314,443
2017-04-11 2017-04-07 2.796 20,973 -890,661 0.00% 58,647
2017-04-10 2017-04-06 2.680 911,634 +76,300 0.08% 2,443,005
2017-04-07 2017-04-05 2.830 835,334 +199,462 0.08% 2,363,671
2017-04-06 2017-04-03 2.796 635,872 -168,821 0.06% 1,778,103
2017-04-05 2017-03-31 2.497 804,693 +188,647 0.07% 2,009,090
2017-04-03 2017-03-30 2.497 616,046 +55,273 0.06% 1,538,092
2017-03-31 2017-03-29 2.447 560,773 +32,443 0.05% 1,372,089
2017-03-30 2017-03-28 2.397 528,330 -349,660 0.05% 1,266,327
2017-03-29 2017-03-27 2.397 877,990 -788,836 0.08% 2,104,408
2017-03-28 2017-03-24 2.380 1,666,826 -570,749 0.15% 3,967,384
2017-03-27 2017-03-23 2.397 2,237,575 -1,673,799 0.20% 5,363,127
2017-03-24 2017-03-22 2.530 3,911,374 +49,866 0.35% 9,895,800
2017-03-23 2017-03-21 2.563 3,861,508 -141,185 0.35% 9,898,187
2017-03-22 2017-03-20 2.530 4,002,693 -97,328 0.36% 10,126,838
2017-03-21 2017-03-17 2.513 4,100,021 -56,474 0.37% 10,304,834
2017-03-20 2017-03-16 2.547 4,156,495 +1,097,040 0.38% 10,585,142
2017-03-17 2017-03-15 2.480 3,059,455 -197,058 0.28% 7,587,668
2017-03-16 2017-03-14 2.530 3,256,513 +81,707 0.29% 8,238,998
2017-03-15 2017-03-13 2.563 3,174,806 +1,792,754 0.29% 8,137,966
2017-03-14 2017-03-10 2.413 1,382,052 -79,905 0.13% 3,335,572
2017-03-13 2017-03-09 2.413 1,461,957 +230,703 0.13% 3,528,423
2017-03-10 2017-03-08 2.413 1,231,254 +63,684 0.11% 2,971,623
2017-03-09 2017-03-07 2.397 1,167,570 -7,810 0.11% 2,798,488
2017-03-08 2017-03-06 2.430 1,175,380 -141,786 0.11% 2,856,335
2017-03-07 2017-03-03 2.413 1,317,166 -363,478 0.12% 3,178,970
2017-03-06 2017-03-02 2.314 1,680,644 +90,719 0.15% 3,888,378
2017-03-03 2017-03-01 2.247 1,589,925 -61,280 0.14% 3,572,633
2017-03-02 2017-02-28 2.197 1,651,205 +601 0.15% 3,627,880
2017-02-28 2017-02-24 2.197 1,650,604 -15,621 0.15% 3,626,559
2017-02-27 2017-02-23 2.197 1,666,225 -3,605 0.15% 3,660,881
2017-02-24 2017-02-22 2.230 1,669,830 -15,620 0.15% 3,724,389
2017-02-23 2017-02-21 2.180 1,685,450 +15,620 0.15% 3,675,066
2017-02-22 2017-02-20 2.214 1,669,830 +25,834 0.15% 3,696,595
2017-02-21 2017-02-17 2.214 1,643,996 -46,260 0.15% 3,639,405
2017-02-20 2017-02-16 2.214 1,690,256 -37,249 0.15% 3,741,813
2017-02-17 2017-02-15 2.230 1,727,505 +3,830 0.16% 3,853,027
2017-02-16 2017-02-14 2.264 1,723,675 +102,509 0.16% 3,901,865
2017-02-15 2017-02-13 2.280 1,621,166 +255,937 0.15% 3,696,801
2017-02-14 2017-02-10 2.147 1,365,229 -42,056 0.12% 2,931,387
2017-02-13 2017-02-09 2.097 1,407,285 +40,854 0.13% 2,951,417
2017-02-10 2017-02-08 2.097 1,366,431 +104,537 0.12% 2,865,736
2017-02-09 2017-02-07 2.097 1,261,894 -108,142 0.11% 2,646,497
2017-02-08 2017-02-06 2.097 1,370,036 -144,189 0.12% 2,873,297
2017-02-07 2017-02-03 2.064 1,514,225 -18,625 0.14% 3,125,288
2017-02-06 2017-02-02 2.014 1,532,850 +7,210 0.14% 3,087,188
2017-02-03 2017-02-01 2.014 1,525,640 -85,312 0.14% 3,072,666
2017-02-02 2017-01-27 1.997 1,610,952 -26,435 0.15% 3,217,672
2017-02-01 2017-01-25 2.064 1,637,387 +202,466 0.15% 3,379,489
2017-01-26 2017-01-24 2.031 1,434,921 +85,913 0.13% 2,913,841
2017-01-25 2017-01-23 2.031 1,349,008 -28,237 0.12% 2,739,380
2017-01-24 2017-01-20 2.031 1,377,245 -9,613 0.12% 2,796,720
2017-01-23 2017-01-19 2.031 1,386,858 +10,214 0.13% 2,816,241
2017-01-20 2017-01-18 2.064 1,376,644 +32,442 0.12% 2,841,328
2017-01-19 2017-01-17 2.047 1,344,202 +28,838 0.12% 2,751,995
2017-01-18 2017-01-16 1.914 1,315,364 +100,332 0.12% 2,517,803
2017-01-17 2017-01-13 1.947 1,215,032 +53,470 0.11% 2,366,201
2017-01-16 2017-01-12 1.931 1,161,562 +133,375 0.11% 2,242,737
2017-01-13 2017-01-11 1.947 1,028,187 -120,758 0.09% 2,002,331
2017-01-12 2017-01-10 1.931 1,148,945 -601 0.10% 2,218,376
2017-01-11 2017-01-09 1.947 1,149,546 -28,838 0.10% 2,238,671
2017-01-10 2017-01-06 1.881 1,178,384 -717,342 0.11% 2,216,375
2017-01-09 2017-01-05 1.848 1,895,726 +142,387 0.17% 3,502,487
2017-01-06 2017-01-04 1.714 1,753,339 +45,059 0.16% 3,005,945
2017-01-05 2017-01-03 1.714 1,708,280 +28,237 0.15% 2,928,696
2017-01-04 2016-12-30 1.664 1,680,043 +66,688 0.15% 2,796,394
2017-01-03 2016-12-29 1.648 1,613,355 +19,225 0.15% 2,658,539
2016-12-30 2016-12-28 1.698 1,594,130 +59,478 0.14% 2,706,462
2016-12-29 2016-12-23 1.714 1,534,652 -10,814 0.14% 2,631,026
2016-12-28 2016-12-22 1.698 1,545,466 +52,869 0.14% 2,623,842
2016-12-23 2016-12-21 1.714 1,492,597 +2,403 0.14% 2,558,926
2016-12-22 2016-12-20 1.714 1,490,194 +9,012 0.13% 2,554,807
2016-12-21 2016-12-19 1.731 1,481,182 +2,403 0.13% 2,564,010
2016-12-20 2016-12-16 1.664 1,478,779 -13,217 0.13% 2,461,395
2016-12-19 2016-12-15 1.681 1,491,996 -49,265 0.14% 2,508,228
2016-12-16 2016-12-14 1.731 1,541,261 +48,063 0.14% 2,668,010
2016-12-15 2016-12-13 1.731 1,493,198 +16,823 0.14% 2,584,811
2016-12-14 2016-12-12 1.714 1,476,375 -6,008 0.13% 2,531,115
2016-12-13 2016-12-09 1.731 1,482,383 -49,866 0.13% 2,566,089
2016-12-12 2016-12-08 1.731 1,532,249 +55,874 0.14% 2,652,410
2016-12-02 2016-11-30 1.731 1,476,375 -100,846 0.13% 2,555,689
2016-12-01 2016-11-29 1.731 1,577,221 +9,011 0.14% 2,730,259
2016-11-30 2016-11-28 1.764 1,568,210 -3,004 0.14% 2,766,866
2016-11-29 2016-11-25 1.764 1,571,214 -21,027 0.14% 2,772,166
2016-11-28 2016-11-24 1.764 1,592,241 -4,807 0.14% 2,809,265
2016-11-24 2016-11-22 1.781 1,597,048 +49,265 0.14% 2,844,328
2016-11-23 2016-11-21 1.781 1,547,783 +1,202 0.14% 2,756,588
2016-11-22 2016-11-18 1.764 1,546,581 -29,439 0.14% 2,728,705
2016-11-21 2016-11-17 1.764 1,576,020 +4,806 0.14% 2,780,645
2016-11-18 2016-11-16 1.764 1,571,214 +1,803 0.14% 2,772,166
2016-11-17 2016-11-15 1.764 1,569,411 -20,790 0.14% 2,768,985
2016-11-16 2016-11-14 1.748 1,590,201 +43,620 0.14% 2,779,197
2016-11-15 2016-11-11 1.781 1,546,581 +29,438 0.14% 2,754,447
2016-11-14 2016-11-10 1.798 1,517,143 +81,107 0.14% 2,727,271
2016-11-11 2016-11-09 1.731 1,436,036 -97,929 0.13% 2,485,860
2016-11-10 2016-11-08 1.798 1,533,965 -4,205 0.14% 2,757,511
2016-11-07 2016-11-03 1.714 1,538,170 +13,217 0.14% 2,637,057
2016-11-04 2016-11-02 1.714 1,524,953 -89,517 0.14% 2,614,398
2016-11-03 2016-11-01 1.764 1,614,470 +16,221 0.15% 2,848,484
2016-11-02 2016-10-31 1.731 1,598,249 -38,451 0.14% 2,766,660
2016-11-01 2016-10-28 1.781 1,636,700 +19,226 0.15% 2,914,948
2016-10-31 2016-10-27 1.764 1,617,474 -27,637 0.15% 2,853,784
2016-10-28 2016-10-26 1.814 1,645,111 +23,431 0.15% 2,984,693
2016-10-27 2016-10-25 1.798 1,621,680 -74,498 0.15% 2,915,190
2016-10-26 2016-10-24 1.831 1,696,178 +133,375 0.15% 3,105,576
2016-10-25 2016-10-20 1.814 1,562,803 -117,754 0.14% 2,835,363
2016-10-24 2016-10-19 1.781 1,680,557 -68,490 0.15% 2,993,057
2016-10-20 2016-10-18 1.798 1,749,047 -15,621 0.16% 3,144,150
2016-10-19 2016-10-17 1.764 1,764,668 -3,004 0.16% 3,113,486
2016-10-18 2016-10-14 1.798 1,767,672 +10,577 0.16% 3,177,631
2016-10-17 2016-10-13 1.814 1,757,095 +108,980 0.16% 3,187,864
2016-10-14 2016-10-12 1.781 1,648,115 +201,265 0.15% 2,935,278
2016-10-13 2016-10-11 1.814 1,446,850 -156,205 0.13% 2,624,992
2016-10-12 2016-10-07 1.831 1,603,055 +94,924 0.15% 2,935,074
2016-10-11 2016-10-06 1.831 1,508,131 -22,830 0.14% 2,761,275
2016-10-07 2016-10-05 1.814 1,530,961 +32,443 0.14% 2,777,593
2016-10-06 2016-10-04 1.814 1,498,518 -73,897 0.14% 2,718,732
2016-10-05 2016-10-03 1.764 1,572,415 -391,114 0.14% 2,774,285
2016-09-30 2016-09-28 1.881 1,963,529 +8,411 0.18% 3,693,123
2016-09-29 2016-09-27 1.864 1,955,118 -48,664 0.18% 3,644,760
2016-09-28 2016-09-26 1.864 2,003,782 -150,197 0.18% 3,735,481
2016-09-27 2016-09-23 1.898 2,153,979 +18,624 0.19% 4,087,185
2016-09-26 2016-09-22 1.881 2,135,355 +77,502 0.19% 4,016,303
2016-09-23 2016-09-21 1.864 2,057,853 +10,214 0.19% 3,836,280
2016-09-22 2016-09-20 1.831 2,047,639 -25,834 0.19% 3,749,074
2016-09-21 2016-09-19 1.864 2,073,473 +63,683 0.19% 3,865,400
2016-09-20 2016-09-15 1.864 2,009,790 -2,980 0.18% 3,746,681
2016-09-19 2016-09-14 1.831 2,012,770 -37,873 0.18% 3,685,232
2016-09-15 2016-09-13 1.831 2,050,643 -629,026 0.19% 3,754,575
2016-09-14 2016-09-12 1.831 2,679,669 -171,225 0.24% 4,906,274
2016-09-13 2016-09-09 1.881 2,850,894 +219,288 0.26% 5,362,132
2016-09-12 2016-09-08 1.881 2,631,606 +30,039 0.24% 4,949,682
2016-09-09 2016-09-07 1.881 2,601,567 -10,814 0.24% 4,893,183
2016-09-08 2016-09-06 1.898 2,612,381 +231,304 0.24% 4,957,005
2016-09-07 2016-09-05 1.881 2,381,077 +168,526 0.22% 4,478,472
2016-09-06 2016-09-02 1.831 2,212,551 -46,260 0.20% 4,051,016
2016-09-05 2016-09-01 1.831 2,258,811 -99,130 0.20% 4,135,715
2016-09-02 2016-08-31 1.814 2,357,941 -66,688 0.21% 4,277,967
2016-09-01 2016-08-30 1.831 2,424,629 -39,051 0.22% 4,439,315
2016-08-31 2016-08-29 1.831 2,463,680 -11,415 0.22% 4,510,814
2016-08-30 2016-08-26 1.831 2,475,095 +23,926 0.22% 4,531,714
2016-08-29 2016-08-25 1.864 2,451,169 -24,833 0.22% 4,569,506
2016-08-26 2016-08-24 1.947 2,476,002 -14,419 0.22% 4,821,863
2016-08-25 2016-08-23 1.947 2,490,421 +59,478 0.23% 4,849,943
2016-08-24 2016-08-22 1.931 2,430,943 +75,700 0.22% 4,693,650
2016-08-23 2016-08-19 1.931 2,355,243 +421,754 0.21% 4,547,489
2016-08-22 2016-08-18 1.914 1,933,489 +215,082 0.17% 3,700,987
2016-08-19 2016-08-17 1.864 1,718,407 -1,107,855 0.16% 3,203,480
2016-08-18 2016-08-16 1.748 2,826,262 +404,331 0.26% 4,939,463
2016-08-17 2016-08-15 1.664 2,421,931 +901,184 0.22% 4,031,250
2016-08-16 2016-08-12 1.615 1,520,747 +85,312 0.14% 2,455,312
2016-08-15 2016-08-11 1.581 1,435,435 -96,127 0.13% 2,269,787
2016-08-10 2016-08-08 1.515 1,531,562 +18,625 0.14% 2,319,818
2016-08-09 2016-08-05 1.498 1,512,937 +12,016 0.14% 2,266,425
2016-08-08 2016-08-04 1.465 1,500,921 +58,877 0.14% 2,198,460
2016-08-05 2016-08-03 1.481 1,442,044 -36,648 0.13% 2,136,223
2016-08-04 2016-08-01 1.498 1,478,692 +79,304 0.13% 2,215,125
2016-08-03 2016-07-29 1.481 1,399,388 -67,889 0.13% 2,073,033
2016-08-01 2016-07-28 1.515 1,467,277 +1,802 0.13% 2,222,447
2016-07-29 2016-07-27 1.515 1,465,475 -54,672 0.13% 2,219,718
2016-07-28 2016-07-26 1.515 1,520,147 +6,008 0.14% 2,302,528
2016-07-27 2016-07-25 1.481 1,514,139 -9,011 0.14% 2,243,023
2016-07-22 2016-07-20 1.531 1,523,150 +69,691 0.14% 2,332,429
2016-07-20 2016-07-18 1.548 1,453,459 -45,059 0.13% 2,249,903
2016-07-19 2016-07-15 1.531 1,498,518 +87,114 0.14% 2,294,710
2016-07-18 2016-07-14 1.565 1,411,404 -105,138 0.13% 2,208,295
2016-07-15 2016-07-13 1.498 1,516,542 +155,004 0.14% 2,271,825
2016-07-14 2016-07-12 1.448 1,361,538 -153,802 0.12% 1,971,637
2016-07-13 2016-07-11 1.448 1,515,340 +85,913 0.14% 2,194,357
2016-07-12 2016-07-08 1.431 1,429,427 -85,913 0.13% 2,046,154
2016-07-11 2016-07-07 1.431 1,515,340 +2,403 0.14% 2,169,135
2016-07-08 2016-07-06 1.415 1,512,937 +13,217 0.14% 2,140,512
2016-07-07 2016-07-05 1.415 1,499,720 +13,818 0.14% 2,121,813
2016-07-06 2016-07-04 1.398 1,485,902 +13,819 0.13% 2,077,531
2016-07-05 2016-06-30 1.332 1,472,083 +8,411 0.13% 1,960,199
2016-07-04 2016-06-29 1.348 1,463,672 +2,403 0.13% 1,973,362
2016-06-28 2016-06-24 1.282 1,461,269 +32,442 0.13% 1,872,832
2016-06-27 2016-06-23 1.348 1,428,827 +15,020 0.13% 1,926,383
2016-06-24 2016-06-22 1.348 1,413,807 -12,616 0.13% 1,906,133
2016-06-23 2016-06-21 1.348 1,426,423 +129,770 0.13% 1,923,142
2016-06-22 2016-06-20 1.332 1,296,653 -46,261 0.12% 1,726,600
2016-06-21 2016-06-17 1.315 1,342,914 +20,427 0.12% 1,765,848
2016-06-20 2016-06-16 1.315 1,322,487 -31,842 0.12% 1,738,988
2016-06-17 2016-06-15 1.378 1,354,329 +71,422 0.12% 1,866,858
2016-06-16 2016-06-14 1.361 1,282,907 -37,626 0.12% 1,746,575
2016-06-15 2016-06-13 1.361 1,320,533 -82,267 0.12% 1,797,800
2016-06-14 2016-06-10 1.395 1,402,800 +39,547 0.13% 1,957,545
2016-06-13 2016-06-08 1.412 1,363,253 -24,856 0.13% 1,925,559
2016-06-10 2016-06-07 1.412 1,388,109 +246,801 0.13% 1,960,667
2016-06-08 2016-06-06 1.378 1,141,308 -239,750 0.11% 1,573,222
2016-06-07 2016-06-03 1.395 1,381,058 -25,855 0.13% 1,927,205
2016-06-06 2016-06-02 1.361 1,406,913 +22,917 0.13% 1,915,400
2016-06-03 2016-06-01 1.395 1,383,996 +250,914 0.13% 1,931,305
2016-06-02 2016-05-31 1.361 1,133,082 +238,575 0.10% 1,542,601
2016-06-01 2016-05-30 1.378 894,507 +45,247 0.08% 1,233,022
2016-05-31 2016-05-27 1.378 849,260 -17,629 0.08% 1,170,652
2016-05-30 2016-05-26 1.412 866,889 +50,536 0.08% 1,224,458
2016-05-27 2016-05-25 1.412 816,353 -26,443 0.08% 1,153,077
2016-05-25 2016-05-23 1.395 842,796 -49,948 0.08% 1,176,084
2016-05-24 2016-05-20 1.412 892,744 -2,351 0.08% 1,260,977
2016-05-23 2016-05-19 1.429 895,095 -29,381 0.08% 1,279,530
2016-05-20 2016-05-18 1.395 924,476 -148,668 0.09% 1,290,065
2016-05-19 2016-05-17 1.395 1,073,144 -72,278 0.10% 1,497,525
2016-05-18 2016-05-16 1.395 1,145,422 -35,844 0.11% 1,598,386
2016-05-17 2016-05-13 1.395 1,181,266 +19,979 0.11% 1,648,404
2016-05-13 2016-05-11 1.447 1,161,287 -722,187 0.11% 1,679,812
2016-05-12 2016-05-10 1.481 1,883,474 +518,717 0.17% 2,788,567
2016-05-10 2016-05-06 1.498 1,364,757 -67,576 0.13% 2,043,808
2016-05-09 2016-05-05 1.515 1,432,333 -12,340 0.13% 2,169,383
2016-05-06 2016-05-04 1.498 1,444,673 -46,422 0.13% 2,163,488
2016-05-05 2016-05-03 1.481 1,491,095 -25,856 0.14% 2,207,632
2016-05-04 2016-04-29 1.515 1,516,951 -9,989 0.14% 2,297,544
2016-05-03 2016-04-28 1.549 1,526,940 +31,731 0.14% 2,364,643
2016-04-29 2016-04-27 1.583 1,495,209 +141,617 0.14% 2,366,394
2016-04-28 2016-04-26 1.481 1,353,592 -15,866 0.13% 2,004,053
2016-04-27 2016-04-25 1.481 1,369,458 -25,267 0.13% 2,027,543
2016-04-26 2016-04-22 1.447 1,394,725 -15,279 0.13% 2,017,482
2016-04-25 2016-04-21 1.464 1,410,004 +588 0.13% 2,063,578
2016-04-22 2016-04-20 1.464 1,409,416 -21,742 0.13% 2,062,718
2016-04-21 2016-04-19 1.481 1,431,158 -2,350 0.13% 2,118,893
2016-04-20 2016-04-18 1.464 1,433,508 -21,742 0.13% 2,097,977
2016-04-19 2016-04-15 1.464 1,455,250 +111,648 0.13% 2,129,797
2016-04-18 2016-04-14 1.464 1,343,602 +14,103 0.12% 1,966,397
2016-04-15 2016-04-13 1.447 1,329,499 +601,724 0.12% 1,923,132
2016-04-14 2016-04-12 1.447 727,775 +15,278 0.07% 1,052,733
2016-04-13 2016-04-11 1.447 712,497 -1,762 0.07% 1,030,633
2016-04-12 2016-04-08 1.447 714,259 +44,659 0.07% 1,033,182
2016-04-11 2016-04-07 1.464 669,600 +4,701 0.06% 979,977
2016-04-08 2016-04-06 1.429 664,899 +2,938 0.06% 950,467
2016-04-07 2016-04-05 1.464 661,961 -7,052 0.06% 968,798
2016-04-06 2016-04-01 1.481 669,013 -4,113 0.06% 990,503
2016-04-05 2016-03-31 1.464 673,126 +21,625 0.06% 985,138
2016-04-01 2016-03-30 1.600 651,501 +527,214 0.06% 1,042,186
2016-03-31 2016-03-29 1.600 124,287 +21,742 0.01% 198,818
2016-03-30 2016-03-24 1.583 102,545 +4,113 0.01% 162,293
2016-03-29 2016-03-23 1.617 98,432 -15,866 0.01% 159,134
2016-03-24 2016-03-22 1.600 114,298 +21,742 0.01% 182,839
2016-03-23 2016-03-21 1.617 92,556 +2,938 0.01% 149,634
2016-03-22 2016-03-18 1.600 89,618 -98,132 0.01% 143,359
2016-03-21 2016-03-17 1.583 187,750 +587 0.02% 297,143
2016-03-18 2016-03-16 1.549 187,163 -26,443 0.02% 289,844
2016-03-17 2016-03-15 1.583 213,606 +22,917 0.02% 338,064
2016-03-16 2016-03-14 1.651 190,689 -23,504 0.02% 314,775
2016-03-15 2016-03-11 1.634 214,193 +22,329 0.02% 349,928
2016-03-14 2016-03-10 1.617 191,864 -1,763 0.02% 310,184
2016-03-11 2016-03-09 1.651 193,627 -11,164 0.02% 319,624
2016-03-10 2016-03-08 1.685 204,791 -11,165 0.02% 345,023
2016-03-08 2016-03-04 1.736 215,956 -377,763 0.02% 374,859
2016-03-07 2016-03-03 1.668 593,719 +360,760 0.05% 990,169
2016-03-04 2016-03-02 1.702 232,959 -39,958 0.02% 396,444
2016-03-03 2016-03-01 1.583 272,917 -587 0.03% 431,932
2016-03-02 2016-02-29 1.566 273,504 +7,639 0.03% 428,207
2016-03-01 2016-02-26 1.566 265,865 +40,168 0.02% 416,247
2016-02-29 2016-02-25 1.532 225,697 -4,911 0.02% 345,677
2016-02-26 2016-02-24 1.532 230,608 +1,175 0.02% 353,199
2016-02-25 2016-02-23 1.532 229,433 +13,390 0.02% 351,399
2016-02-24 2016-02-22 1.634 216,043 -26,317 0.02% 352,950
2016-02-23 2016-02-19 1.583 242,360 +45,834 0.02% 383,571
2016-02-22 2016-02-18 1.532 196,526 +154,545 0.02% 300,999
2016-02-19 2016-02-17 1.464 41,981 -326,279 0.00% 61,440
2016-02-18 2016-02-16 1.429 368,260 +233,279 0.03% 526,424
2016-02-17 2016-02-15 1.361 134,981 -42,896 0.01% 183,766
2016-02-16 2016-02-12 1.310 177,877 -16,454 0.02% 233,084
2016-02-15 2016-02-11 1.378 194,331 +105,772 0.02% 267,873
2016-02-12 2016-02-05 1.498 88,559 -60,525 0.01% 132,623
2016-02-05 2016-02-03 1.549 149,084 +92,257 0.01% 230,874
2016-02-04 2016-02-02 1.515 56,827 -7,052 0.01% 86,069
2016-02-03 2016-02-01 1.464 63,879 -6,463 0.01% 93,489
2016-02-02 2016-01-29 1.481 70,342 +25,267 0.01% 104,144
2016-02-01 2016-01-28 1.378 45,075 -100,483 0.00% 62,133
2016-01-29 2016-01-27 1.412 145,558 +12,802 0.01% 205,597
2016-01-28 2016-01-26 1.412 132,756 -20,441 0.01% 187,514
2016-01-27 2016-01-25 1.532 153,197 -2,351 0.01% 234,636
2016-01-26 2016-01-22 1.702 155,548 +588 0.01% 264,708
2016-01-25 2016-01-21 1.634 154,960 +9,402 0.01% 253,159
2016-01-22 2016-01-20 1.702 145,558 -5,289 0.01% 247,707
2016-01-21 2016-01-19 1.821 150,847 -11,164 0.01% 274,677
2016-01-20 2016-01-18 1.821 162,011 -9,990 0.01% 295,006
2016-01-19 2016-01-15 1.855 172,001 -39,581 0.02% 319,051
2016-01-18 2016-01-14 1.855 211,582 +44,870 0.02% 392,471
2016-01-15 2016-01-13 1.872 166,712 -29,381 0.02% 312,077
2016-01-14 2016-01-12 1.906 196,093 -340,078 0.02% 373,751
2016-01-13 2016-01-11 1.906 536,171 -61,113 0.05% 1,021,936
2016-01-12 2016-01-08 2.025 597,284 +7,639 0.06% 1,209,567
2016-01-11 2016-01-07 1.991 589,645 +3,526 0.05% 1,174,029
2016-01-08 2016-01-06 2.110 586,119 +49,515 0.05% 1,236,829
2016-01-07 2016-01-05 2.076 536,604 +323,625 0.05% 1,114,079
2016-01-06 2016-01-04 2.042 212,979 -77,566 0.02% 434,931
2016-01-05 2015-12-31 2.110 290,545 +86,436 0.03% 613,108
2016-01-04 2015-12-29 2.076 204,109 +29,913 0.02% 423,764
2015-12-30 2015-12-28 2.025 174,196 +9,989 0.02% 352,766
2015-12-29 2015-12-24 2.042 164,207 -230,347 0.02% 335,332
2015-12-28 2015-12-22 1.957 394,554 -191,565 0.04% 772,159
2015-12-23 2015-12-21 1.957 586,119 +5,876 0.05% 1,147,059
2015-12-22 2015-12-18 1.957 580,243 -138,679 0.05% 1,135,560
2015-12-21 2015-12-17 2.008 718,922 +43,484 0.07% 1,443,663
2015-12-18 2015-12-16 2.008 675,438 -109,885 0.06% 1,356,343
2015-12-16 2015-12-14 1.923 785,323 -202,142 0.07% 1,510,181
2015-12-15 2015-12-11 1.855 987,465 +28,794 0.09% 1,831,683
2015-12-14 2015-12-10 2.008 958,671 -131,040 0.09% 1,925,102
2015-12-11 2015-12-09 2.076 1,089,711 +316,728 0.10% 2,262,421
2015-12-10 2015-12-08 2.076 772,983 -63,463 0.07% 1,604,841
2015-12-09 2015-12-07 2.127 836,446 -148,668 0.08% 1,779,304
2015-12-08 2015-12-04 2.161 985,114 +321,429 0.09% 2,129,082
2015-12-07 2015-12-03 2.161 663,685 -35,845 0.06% 1,434,392
2015-12-04 2015-12-02 2.161 699,530 +91,669 0.06% 1,511,862
2015-12-03 2015-12-01 2.195 607,861 +41,133 0.06% 1,334,431
2015-12-02 2015-11-30 2.161 566,728 -161,596 0.05% 1,224,843
2015-12-01 2015-11-27 2.127 728,324 -41,133 0.07% 1,549,305
2015-11-30 2015-11-26 2.161 769,457 -62,876 0.07% 1,662,992
2015-11-27 2015-11-25 2.195 832,333 +210,957 0.08% 1,827,212
2015-11-26 2015-11-24 2.263 621,376 +135,740 0.06% 1,406,398
2015-11-25 2015-11-23 2.229 485,636 -75,215 0.04% 1,082,641
2015-11-24 2015-11-20 2.314 560,851 -53,474 0.05% 1,298,042
2015-11-23 2015-11-19 2.246 614,325 -8,227 0.06% 1,379,985
2015-11-20 2015-11-18 2.212 622,552 -5,876 0.06% 1,377,277
2015-11-19 2015-11-17 2.195 628,428 +47,010 0.06% 1,379,582
2015-11-18 2015-11-16 2.178 581,418 +21,154 0.05% 1,266,487
2015-11-17 2015-11-13 2.195 560,264 -113,998 0.05% 1,229,942
2015-11-16 2015-11-12 2.280 674,262 -35,258 0.06% 1,537,573
2015-11-13 2015-11-11 2.246 709,520 +50,536 0.07% 1,593,825
2015-11-12 2015-11-10 2.263 658,984 -30,557 0.06% 1,491,519
2015-11-11 2015-11-09 2.314 689,541 -62,875 0.06% 1,595,884
2015-11-10 2015-11-06 2.314 752,416 -7,052 0.07% 1,741,402
2015-11-09 2015-11-05 2.331 759,468 -9,989 0.07% 1,770,648
2015-11-06 2015-11-04 2.297 769,457 -7,639 0.07% 1,767,748
2015-11-05 2015-11-03 2.263 777,096 +189,214 0.07% 1,758,849
2015-11-04 2015-11-02 2.263 587,882 -181,510 0.05% 1,330,589
2015-11-03 2015-10-30 2.365 769,392 +89,188 0.07% 1,819,972
2015-11-02 2015-10-29 2.553 680,204 +613,215 0.06% 1,736,331
2015-10-30 2015-10-28 2.604 66,989 +7,052 0.01% 174,420
2015-10-29 2015-10-27 2.604 59,937 -270,306 0.01% 156,059
2015-10-28 2015-10-26 2.604 330,243 +300,274 0.03% 859,859
2015-10-27 2015-10-23 2.604 29,969 -402,521 0.00% 78,031
2015-10-26 2015-10-22 2.604 432,490 -173,936 0.04% 1,126,081
2015-10-22 2015-10-19 2.655 606,426 +588 0.06% 1,609,921
2015-10-20 2015-10-16 2.587 605,838 +597,611 0.06% 1,567,120
2015-10-19 2015-10-15 2.638 8,227 -30,556 0.00% 21,701
2015-10-16 2015-10-14 2.655 38,783 -194,688 0.00% 102,960
2015-10-15 2015-10-13 2.604 233,471 -51,124 0.02% 607,892
2015-10-14 2015-10-12 2.638 284,595 -8,814 0.03% 750,691
2015-10-13 2015-10-09 2.570 293,409 -55,236 0.03% 753,967
2015-10-12 2015-10-08 2.638 348,645 +18,697 0.03% 919,639
2015-10-09 2015-10-07 2.519 329,948 -191,860 0.03% 831,016
2015-10-08 2015-10-06 2.400 521,808 -61,700 0.05% 1,252,080
2015-10-07 2015-10-05 2.400 583,508 -525,334 0.05% 1,400,129
2015-10-06 2015-10-02 2.417 1,108,842 +234,461 0.10% 2,679,540
2015-10-05 2015-09-30 2.331 874,381 +238,574 0.08% 2,038,560
2015-10-02 2015-09-29 2.246 635,807 +272,069 0.06% 1,428,241
2015-09-30 2015-09-25 2.280 363,738 +61,113 0.03% 829,460
2015-09-29 2015-09-24 2.229 302,625 -18,216 0.03% 674,650
2015-09-25 2015-09-23 2.263 320,841 -9,402 0.03% 726,179
2015-09-24 2015-09-22 2.382 330,243 -78,154 0.03% 786,799
2015-09-23 2015-09-21 2.365 408,397 -152,194 0.04% 966,050
2015-09-22 2015-09-18 2.400 560,591 +217,420 0.05% 1,345,140
2015-09-21 2015-09-17 2.297 343,171 -22,917 0.03% 788,400
2015-09-18 2015-09-16 2.280 366,088 -155,132 0.03% 834,819
2015-09-17 2015-09-15 2.195 521,220 +116,349 0.05% 1,144,229
2015-09-16 2015-09-14 2.195 404,871 +15,865 0.04% 888,809
2015-09-15 2015-09-11 2.212 389,006 +126,339 0.04% 860,601
2015-09-14 2015-09-10 2.195 262,667 -169,823 0.02% 576,630
2015-09-11 2015-09-09 2.246 432,490 +242,688 0.04% 971,521
2015-09-10 2015-09-08 2.161 189,802 -99,308 0.02% 410,210
2015-09-09 2015-09-07 2.110 289,110 +98,133 0.03% 610,080
2015-09-08 2015-09-04 2.076 190,977 +82,855 0.02% 396,500
2015-09-07 2015-09-02 2.093 108,122 +48,772 0.01% 226,319
2015-09-04 2015-09-01 2.110 59,350 +59,350 0.01% 125,240
2015-09-02 2015-08-31 2.127 0 -38
2015-09-01 2015-08-28 2.246 38 -18,804 0.00% 85
2015-08-31 2015-08-27 2.246 18,842 -34,646 0.00% 42,326
2015-08-28 2015-08-26 2.110 53,488 -182,162 0.00% 112,870
2015-08-27 2015-08-25 2.059 235,650 +137,939 0.02% 485,238
2015-08-26 2015-08-24 2.110 97,711 -461,399 0.01% 206,190
2015-08-25 2015-08-21 2.297 559,110 +275,876 0.05% 1,284,497
2015-08-24 2015-08-20 2.382 283,234 +104,009 0.03% 674,801
2015-08-21 2015-08-19 2.365 179,225 +165,542 0.02% 423,951
2015-08-20 2015-08-18 2.212 13,683 +13,683 0.00% 30,271
2015-08-19 2015-08-17 2.246 0 -2,938
2015-08-18 2015-08-14 2.331 2,938 -108,710 0.00% 6,850
2015-08-17 2015-08-13 2.331 111,648 -26,443 0.01% 260,300
2015-08-14 2015-08-12 2.382 138,091 +138,091 0.01% 329,000
2015-08-12 2015-08-10 2.382 0 -94,607
2015-08-11 2015-08-07 2.297 94,607 +94,607 0.01% 217,350
2015-08-05 2015-08-03 2.348 0 -193,836
2015-08-04 2015-07-31 2.331 193,836 +23,505 0.02% 451,915
2015-08-03 2015-07-30 2.331 170,331 -21,465 0.02% 397,115
2015-07-31 2015-07-29 2.382 191,796 +188,858 0.02% 456,951
2015-07-30 2015-07-28 2.348 2,938 -120,856 0.00% 6,900
2015-07-29 2015-07-27 2.417 123,794 +89,124 0.01% 299,151
2015-07-28 2015-07-24 2.604 34,670 +28,206 0.00% 90,271
2015-07-27 2015-07-23 2.672 6,464 -507,705 0.00% 17,270
2015-07-24 2015-07-22 2.672 514,169 +501,829 0.05% 1,373,750
2015-07-22 2015-07-20 2.791 12,340 -9,402 0.00% 34,440
2015-07-21 2015-07-17 2.876 21,742 +8,814 0.00% 62,530
2015-07-20 2015-07-16 2.723 12,928 -49,948 0.00% 35,201
2015-07-17 2015-07-15 2.706 62,876 +34,670 0.01% 170,131
2015-07-16 2015-07-14 2.740 28,206 -147,493 0.00% 77,280
2015-07-15 2015-07-13 2.808 175,699 +156,895 0.02% 493,350
2015-07-14 2015-07-10 2.621 18,804 -252,564 0.00% 49,280
2015-07-13 2015-07-09 2.348 271,368 -90,494 0.03% 637,294
2015-07-10 2015-07-08 2.110 361,862 +361,862 0.03% 763,602
2015-07-09 2015-07-07 2.382 0 -174,524
2015-07-08 2015-07-06 2.570 174,524 +174,524 0.02% 448,471
2015-07-07 2015-07-03 2.638 0 -30,556
2015-07-06 2015-07-02 2.791 30,556 +30,556 0.00% 85,279
2015-07-03 2015-06-30 2.825 0 -893,773
2015-07-02 2015-06-29 2.825 893,773 +888,227 0.08% 2,524,861
2015-06-30 2015-06-26 2.995 5,546 -6,464 0.00% 16,611
2015-06-29 2015-06-25 3.046 12,010 +12,010 0.00% 36,585
2015-06-25 2015-06-23 3.029 0 -145,730
2015-06-24 2015-06-22 3.046 145,730 +128,101 0.01% 443,919
2015-06-23 2015-06-19 3.131 17,629 -51,710 0.00% 55,201
2015-06-22 2015-06-18 3.029 69,339 +69,339 0.01% 210,039
2015-06-18 2015-06-16 3.029 0 -27,245
2015-06-17 2015-06-15 3.046 27,245 -23,505 0.00% 82,993
2015-06-16 2015-06-12 3.080 50,750 -2,532,649 0.00% 156,321
2015-06-15 2015-06-11 3.012 2,583,399 -82,855 0.24% 7,781,565
2015-06-12 2015-06-10 3.029 2,666,254 +624,642 0.25% 8,076,509
2015-06-11 2015-06-09 2.995 2,041,612 -229,173 0.19% 6,114,882
2015-06-10 2015-06-08 3.251 2,270,785 -94,607 0.21% 7,381,415
2015-06-09 2015-06-05 3.268 2,365,392 -94,708 0.22% 7,730,062
2015-06-08 2015-06-04 3.285 2,460,100 -9,780 0.23% 8,082,330
2015-06-05 2015-06-03 3.303 2,469,880 -585,060 0.23% 8,157,395
2015-06-04 2015-06-02 3.251 3,054,940 +2,609,732 0.29% 9,930,390
2015-06-03 2015-06-01 3.320 445,208 +165,692 0.04% 1,478,149
2015-06-02 2015-05-29 3.268 279,516 +184,847 0.03% 913,454
2015-06-01 2015-05-28 3.320 94,669 +94,669 0.01% 314,314
2015-05-27 2015-05-22 3.424 0 -75,109
2015-05-26 2015-05-21 3.424 75,109 -225,762 0.01% 257,205
2015-05-22 2015-05-20 3.459 300,871 +300,871 0.03% 1,040,772
2015-05-21 2015-05-19 3.511 0 -99,998
2015-05-20 2015-05-18 3.372 99,998 -81,115 0.01% 337,221
2015-05-19 2015-05-15 3.338 181,113 -79,963 0.02% 604,467
2015-05-18 2015-05-14 3.338 261,076 -19,560 0.02% 871,345
2015-05-15 2015-05-13 3.285 280,636 +44,297 0.03% 921,992
2015-05-14 2015-05-12 3.338 236,339 -118,508 0.02% 788,785
2015-05-13 2015-05-11 3.372 354,847 +66,481 0.03% 1,196,644
2015-05-12 2015-05-08 3.268 288,366 -75,362 0.03% 942,375
2015-05-11 2015-05-07 3.198 363,728 -92,620 0.03% 1,163,367
2015-05-08 2015-05-06 3.372 456,348 -123,684 0.04% 1,538,934
2015-05-07 2015-05-05 3.546 580,032 -1,326,592 0.05% 2,056,857
2015-05-06 2015-05-04 3.685 1,906,624 +88,593 0.18% 7,026,239
2015-05-05 2015-04-30 3.633 1,818,031 +1,010,764 0.17% 6,604,951
2015-05-04 2015-04-29 3.720 807,267 -35,263 0.08% 3,002,984
2015-04-30 2015-04-28 3.668 842,530 -232,222 0.08% 3,090,223
2015-04-29 2015-04-27 3.598 1,074,752 +271,917 0.10% 3,867,236
2015-04-28 2015-04-24 3.563 802,835 -291,091 0.08% 2,860,897
2015-04-27 2015-04-23 3.581 1,093,926 -180,638 0.10% 3,917,213
2015-04-24 2015-04-22 3.633 1,274,564 +377,958 0.12% 4,630,522
2015-04-23 2015-04-21 3.529 896,606 -88,593 0.08% 3,163,878
2015-04-22 2015-04-20 3.494 985,199 -132,889 0.09% 3,442,247
2015-04-21 2015-04-17 3.703 1,118,088 -3,452 0.11% 4,139,783
2015-04-20 2015-04-16 3.720 1,121,540 +61,457 0.11% 4,172,060
2015-04-17 2015-04-15 3.581 1,060,083 -215,343 0.10% 3,796,025
2015-04-16 2015-04-14 3.633 1,275,426 -846,640 0.12% 4,633,654
2015-04-15 2015-04-13 3.789 2,122,066 -46,022 0.20% 8,041,506
2015-04-14 2015-04-10 3.616 2,168,088 +46,232 0.20% 7,839,029
2015-04-13 2015-04-09 3.842 2,121,856 -146,582 0.20% 8,151,362
2015-04-10 2015-04-08 3.737 2,268,438 -431,343 0.21% 8,477,883
2015-04-09 2015-04-02 3.598 2,699,781 +308,694 0.26% 9,714,510
2015-04-08 2015-04-01 3.442 2,391,087 -2,656,750 0.23% 8,229,673
2015-04-02 2015-03-31 3.268 5,047,837 +2,097,235 0.48% 16,496,249
2015-04-01 2015-03-30 3.025 2,950,602 -1,204,633 0.28% 8,924,459
2015-03-31 2015-03-27 3.025 4,155,235 +501,643 0.39% 12,568,020
2015-03-30 2015-03-26 3.077 3,653,592 +1,008,175 0.35% 11,241,269
2015-03-27 2015-03-25 3.042 2,645,417 +2,542,268 0.25% 8,047,375
2015-03-26 2015-03-24 2.816 103,149 +7,940 0.01% 290,471
2015-03-25 2015-03-23 2.833 95,209 +25,888 0.01% 269,766
2015-03-24 2015-03-20 2.886 69,321 -2,301 0.01% 200,030
2015-03-23 2015-03-19 2.903 71,622 -60,980 0.01% 207,915
2015-03-20 2015-03-18 3.007 132,602 -219,468 0.01% 398,766
2015-03-19 2015-03-17 2.938 352,070 +181,788 0.03% 1,034,279
2015-03-18 2015-03-16 2.781 170,282 -105,276 0.02% 473,599
2015-03-17 2015-03-13 2.816 275,558 -4,603 0.03% 775,979
2015-03-16 2015-03-12 2.816 280,161 +61,476 0.03% 788,941
2015-03-13 2015-03-11 2.938 218,685 +176,228 0.02% 642,433
2015-03-12 2015-03-10 2.990 42,457 -125,986 0.00% 126,940
2015-03-11 2015-03-09 3.042 168,443 +37,674 0.02% 512,405
2015-03-10 2015-03-06 3.077 130,769 +34,122 0.01% 402,346
2015-03-09 2015-03-05 2.990 96,647 -20,021 0.01% 288,961
2015-03-06 2015-03-04 3.007 116,668 +116,667 0.01% 350,849
2015-03-05 2015-03-03 3.112 1 -97,222 0.00% 3
2015-03-04 2015-03-02 2.868 97,223 -333,086 0.01% 278,853
2015-03-03 2015-02-27 2.625 430,309 +1,151 0.04% 1,129,482
2015-03-02 2015-02-26 2.607 429,158 +291,091 0.04% 1,119,001
2015-02-27 2015-02-25 2.590 138,067 -94,346 0.01% 357,601
2015-02-26 2015-02-24 2.642 232,413 +84,566 0.02% 614,082
2015-02-25 2015-02-23 2.625 147,847 +16,108 0.01% 388,071
2015-02-24 2015-02-18 2.660 131,739 -13,807 0.01% 350,371
2015-02-23 2015-02-16 2.642 145,546 +37,393 0.01% 384,562
2015-02-17 2015-02-13 2.694 108,153 -15,532 0.01% 291,402
2015-02-16 2015-02-12 2.677 123,685 +25,312 0.01% 331,100
2015-02-13 2015-02-11 2.781 98,373 -44,872 0.01% 273,601
2015-02-12 2015-02-10 2.764 143,245 -175,460 0.01% 395,912
2015-02-11 2015-02-09 2.781 318,705 +51,775 0.03% 886,402
2015-02-10 2015-02-06 2.851 266,930 +107,002 0.03% 760,963
2015-02-09 2015-02-05 2.833 159,928 -130,588 0.02% 453,142
2015-02-06 2015-02-04 2.903 290,516 +160,503 0.03% 843,351
2015-02-05 2015-02-03 2.851 130,013 -95,968 0.01% 370,640
2015-02-04 2015-02-02 2.972 225,981 +58,574 0.02% 671,723
2015-02-03 2015-01-30 3.025 167,407 +167,406 0.02% 506,343
2015-01-30 2015-01-28 3.164 1 -678,828 0.00% 3
2015-01-29 2015-01-27 3.094 678,829 +645,462 0.06% 2,100,402
2015-01-28 2015-01-26 3.094 33,367 -92,620 0.00% 103,243
2015-01-27 2015-01-23 3.094 125,987 +94,346 0.01% 389,823
2015-01-26 2015-01-22 3.164 31,641 -274,408 0.00% 100,102
2015-01-23 2015-01-21 3.233 306,049 +203,649 0.03% 989,523
2015-01-22 2015-01-20 3.181 102,400 +74,786 0.01% 325,741
2015-01-21 2015-01-19 3.146 27,614 -63,856 0.00% 86,882
2015-01-20 2015-01-16 3.129 91,470 -138,067 0.01% 286,202
2015-01-19 2015-01-15 3.112 229,537 -77,662 0.02% 714,213
2015-01-16 2015-01-14 3.129 307,199 -58,103 0.03% 961,201
2015-01-15 2015-01-13 3.216 365,302 +170,857 0.03% 1,174,751
2015-01-14 2015-01-12 3.338 194,445 +24,737 0.02% 648,963
2015-01-13 2015-01-09 3.338 169,708 +28,189 0.02% 566,403
2015-01-12 2015-01-08 3.285 141,519 +124,835 0.01% 464,942
2015-01-09 2015-01-07 3.112 16,684 -25,860 0.00% 51,913
2015-01-08 2015-01-06 3.129 42,544 -80,566 0.00% 133,117
2015-01-07 2015-01-05 3.077 123,110 -96,647 0.01% 378,781
2015-01-06 2015-01-02 2.868 219,757 -196,773 0.02% 630,302
2015-01-05 2014-12-31 2.816 416,530 +145,573 0.04% 1,172,960
2015-01-02 2014-12-29 2.781 270,957 +41,216 0.03% 753,603
2014-12-30 2014-12-24 2.729 229,741 -196,873 0.02% 626,989
2014-12-29 2014-12-22 2.764 426,614 +366,580 0.04% 1,179,110
2014-12-23 2014-12-19 2.781 60,034 -1,150 0.01% 166,970
2014-12-22 2014-12-18 2.799 61,184 -110,454 0.01% 171,232
2014-12-19 2014-12-17 2.746 171,638 -108,000 0.02% 471,403
2014-12-18 2014-12-16 2.764 279,638 +264,053 0.03% 772,886
2014-12-17 2014-12-15 2.816 15,585 -123,109 0.00% 43,888
2014-12-16 2014-12-12 2.781 138,694 +12,166 0.01% 385,744
2014-12-15 2014-12-11 2.746 126,528 -140,164 0.01% 347,509
2014-12-12 2014-12-10 2.781 266,692 +223,698 0.03% 741,741
2014-12-11 2014-12-09 2.764 42,994 -189,994 0.00% 118,830
2014-12-10 2014-12-08 2.833 232,988 -224,511 0.02% 660,151
2014-12-09 2014-12-05 2.851 457,499 -21,861 0.04% 1,304,236
2014-12-08 2014-12-04 2.903 479,360 +218,031 0.05% 1,391,555
2014-12-05 2014-12-03 2.833 261,329 +82,963 0.02% 740,453
2014-12-04 2014-12-02 3.077 178,366 +109,879 0.02% 548,791
2014-12-03 2014-12-01 3.042 68,487 +31,065 0.01% 208,338
2014-12-02 2014-11-28 3.198 37,422 -4,920,931 0.00% 119,692
2014-12-01 2014-11-27 3.355 4,958,353 +4,889,661 0.47% 16,634,769
2014-11-28 2014-11-26 3.424 68,692 -29,106 0.01% 235,231
2014-11-27 2014-11-25 3.477 97,798 -62,705 0.01% 340,002
2014-11-26 2014-11-24 3.442 160,503 -125,411 0.02% 552,421
2014-11-25 2014-11-21 3.251 285,914 +2,301 0.03% 929,392
2014-11-24 2014-11-20 3.146 283,613 -155,900 0.03% 892,333
2014-11-21 2014-11-19 3.251 439,513 -4,027 0.04% 1,428,681
2014-11-20 2014-11-18 3.355 443,540 -6,790 0.04% 1,488,032
2014-11-19 2014-11-17 3.442 450,330 -575 0.04% 1,549,951
2014-11-18 2014-11-14 3.477 450,905 -5,291 0.04% 1,567,607
2014-11-17 2014-11-13 3.546 456,196 +122,534 0.04% 1,617,721
2014-11-14 2014-11-12 3.407 333,662 -343,153 0.03% 1,136,802
2014-11-13 2014-11-11 3.424 676,815 +462,236 0.06% 2,317,705
2014-11-12 2014-11-10 3.459 214,579 +74,786 0.02% 742,271
2014-11-11 2014-11-07 3.494 139,793 +63,280 0.01% 488,431
2014-11-10 2014-11-06 3.494 76,513 -16,259 0.01% 267,333
2014-11-07 2014-11-05 3.529 92,772 +67,459 0.01% 327,367
2014-11-06 2014-11-04 3.546 25,313 +25,312 0.00% 89,763
2014-11-05 2014-11-03 3.616 1 -503,368 0.00% 4
2014-11-04 2014-10-31 3.581 503,369 +495,315 0.05% 1,802,502
2014-11-03 2014-10-30 3.511 8,054 -13,807 0.00% 28,280
2014-10-31 2014-10-29 3.529 21,861 -187,541 0.00% 77,142
2014-10-30 2014-10-28 3.459 209,402 +575 0.02% 724,362
2014-10-29 2014-10-27 3.459 208,827 +75,477 0.02% 722,373
2014-10-28 2014-10-24 3.477 133,350 +42,571 0.01% 463,602
2014-10-27 2014-10-23 3.511 90,779 +90,778 0.01% 318,756
2014-10-24 2014-10-22 3.477 1 -693,210 0.00% 3
2014-10-23 2014-10-21 3.407 693,211 +638,559 0.07% 2,361,802
2014-10-22 2014-10-20 3.355 54,652 +54,651 0.01% 183,352
2014-10-21 2014-10-17 3.390 1 -226,889 0.00% 3
2014-10-20 2014-10-16 3.320 226,890 -601,511 0.02% 753,305
2014-10-17 2014-10-15 3.355 828,401 +354,371 0.08% 2,779,201
2014-10-16 2014-10-14 3.338 474,030 -68,781 0.04% 1,582,082
2014-10-15 2014-10-13 3.390 542,811 -150,148 0.05% 1,839,947
2014-10-14 2014-10-10 3.390 692,959 -56,377 0.07% 2,348,898
2014-10-13 2014-10-09 3.442 749,336 -32,791 0.07% 2,579,074
2014-10-10 2014-10-08 3.407 782,127 -4,602 0.07% 2,664,743
2014-10-09 2014-10-07 3.424 786,729 -30,490 0.07% 2,694,098
2014-10-08 2014-10-06 3.372 817,219 -99,523 0.08% 2,755,892
2014-10-07 2014-10-03 3.372 916,742 -58,679 0.09% 3,091,512
2014-10-06 2014-09-30 3.372 975,421 -219,181 0.09% 3,289,394
2014-10-03 2014-09-29 3.355 1,194,602 -710,468 0.11% 4,007,768
2014-09-30 2014-09-26 3.494 1,905,070 +310,075 0.18% 6,656,241
2014-09-29 2014-09-25 3.633 1,594,995 +205,950 0.15% 5,794,656
2014-09-26 2014-09-24 3.807 1,389,045 -101,249 0.13% 5,287,891
2014-09-25 2014-09-23 3.876 1,490,294 +252,547 0.14% 5,776,953
2014-09-24 2014-09-22 3.894 1,237,747 -100,674 0.12% 4,819,499
2014-09-23 2014-09-19 3.911 1,338,421 -90,318 0.13% 5,234,766
2014-09-22 2014-09-18 3.894 1,428,739 +1,131,320 0.14% 5,563,178
2014-09-19 2014-09-17 3.894 297,419 +16,107 0.03% 1,158,081
2014-09-18 2014-09-16 3.911 281,312 +58,679 0.03% 1,100,254
2014-09-17 2014-09-15 3.824 222,633 -300,296 0.02% 851,401
2014-09-16 2014-09-12 3.929 522,929 +427,432 0.05% 2,054,344
2014-09-15 2014-09-11 3.911 95,497 +31,065 0.01% 373,503
2014-09-12 2014-09-10 3.929 64,432 +6,328 0.01% 253,123
2014-09-11 2014-09-08 3.946 58,104 -1,712,258 0.01% 229,274
2014-09-10 2014-09-05 3.981 1,770,362 +1,427,496 0.17% 7,047,249
2014-09-08 2014-09-04 3.963 342,866 +79,388 0.03% 1,358,881
2014-09-05 2014-09-03 3.998 263,478 -243,918 0.02% 1,053,402
2014-09-04 2014-09-02 4.050 507,396 +413,050 0.05% 2,055,062
2014-09-03 2014-09-01 4.050 94,346 -75,937 0.01% 382,121
2014-09-02 2014-08-29 4.068 170,283 +10,355 0.02% 692,643
2014-09-01 2014-08-28 4.137 159,928 -19,110 0.02% 661,643
2014-08-29 2014-08-27 4.172 179,038 -28,063 0.02% 746,928
2014-08-28 2014-08-26 4.085 207,101 +131,739 0.02% 846,003
2014-08-27 2014-08-25 4.068 75,362 -51,200 0.01% 306,542
2014-08-26 2014-08-22 4.102 126,562 +61,555 0.01% 519,203
2014-08-25 2014-08-21 4.085 65,007 +65,006 0.01% 265,552
2014-08-21 2014-08-19 4.137 1 -211,702 0.00% 4
2014-08-20 2014-08-18 4.155 211,703 -105,276 0.02% 879,522
2014-08-19 2014-08-15 4.120 316,979 +17,258 0.03% 1,305,873
2014-08-18 2014-08-14 4.137 299,721 -569,560 0.03% 1,239,984
2014-08-15 2014-08-13 4.102 869,281 +635,717 0.08% 3,566,106
2014-08-14 2014-08-12 4.015 233,564 -1,150 0.02% 937,864
2014-08-13 2014-08-11 3.998 234,714 +1,150 0.02% 938,402
2014-08-12 2014-08-08 4.033 233,564 -14,129 0.02% 941,924
2014-08-11 2014-08-07 3.911 247,693 +71,335 0.02% 968,765
2014-08-08 2014-08-06 3.911 176,358 -6,904 0.02% 689,763
2014-08-07 2014-08-05 3.929 183,262 -646,037 0.02% 719,951
2014-08-06 2014-08-04 3.929 829,299 -3,780,982 0.08% 3,257,929
2014-08-05 2014-08-01 3.929 4,610,281 +4,434,245 0.44% 18,111,644
2014-08-04 2014-07-31 4.207 176,036 -131,163 0.02% 740,524
2014-08-01 2014-07-30 4.224 307,199 -36,243 0.03% 1,297,622
2014-07-31 2014-07-29 4.155 343,442 +37,393 0.03% 1,426,834
2014-07-30 2014-07-28 4.155 306,049 -93,770 0.03% 1,271,484
2014-07-29 2014-07-25 4.120 399,819 +21,861 0.04% 1,647,152
2014-07-28 2014-07-24 4.137 377,958 -42,571 0.04% 1,563,661
2014-07-25 2014-07-23 4.207 420,529 +23,011 0.04% 1,769,022
2014-07-24 2014-07-22 4.172 397,518 -1,150 0.04% 1,658,403
2014-07-23 2014-07-21 4.155 398,668 -4,603 0.04% 1,656,271
2014-07-22 2014-07-18 4.102 403,271 +2,877 0.04% 1,654,364
2014-07-21 2014-07-17 4.172 400,394 +5,177 0.04% 1,670,401
2014-07-18 2014-07-16 4.241 395,217 +12,081 0.04% 1,676,283
2014-07-17 2014-07-15 4.259 383,136 +2,876 0.04% 1,631,703
2014-07-16 2014-07-14 4.241 380,260 +27,614 0.04% 1,612,844
2014-07-15 2014-07-11 4.155 352,646 +77,662 0.03% 1,465,072
2014-07-14 2014-07-10 4.207 274,984 +58,104 0.03% 1,156,764
2014-07-11 2014-07-09 4.224 216,880 +17,833 0.02% 916,110
2014-07-10 2014-07-08 4.294 199,047 -24,484 0.02% 854,623
2014-07-09 2014-07-07 4.450 223,531 -506,245 0.02% 994,717
2014-07-08 2014-07-04 4.380 729,776 -234,714 0.07% 3,196,776
2014-07-07 2014-07-03 4.520 964,490 -74,463 0.09% 4,359,063
2014-07-04 2014-07-02 4.450 1,038,953 +19,559 0.10% 4,623,362
2014-07-03 2014-06-30 4.380 1,019,394 +48,899 0.10% 4,465,444
2014-07-02 2014-06-27 4.363 970,495 +62,619 0.09% 4,234,372
2014-06-30 2014-06-26 4.363 907,876 +39,781 0.09% 3,961,159
2014-06-27 2014-06-25 4.363 868,095 -25,313 0.08% 3,787,590
2014-06-26 2014-06-24 4.311 893,408 -37,393 0.08% 3,851,444
2014-06-25 2014-06-23 4.294 930,801 -16,108 0.09% 3,996,463
2014-06-24 2014-06-20 4.398 946,909 +5,178 0.09% 4,164,384
2014-06-23 2014-06-19 4.363 941,731 +219,756 0.09% 4,108,872
2014-06-20 2014-06-18 4.502 721,975 +6,904 0.07% 3,250,453
2014-06-19 2014-06-17 4.572 715,071 +36,242 0.07% 3,269,090
2014-06-18 2014-06-16 4.693 678,829 +57,528 0.06% 3,186,003
2014-06-17 2014-06-13 4.711 621,301 +3,679 0.06% 2,926,802
2014-06-16 2014-06-12 4.711 617,622 -96,299 0.06% 2,909,471
2014-06-13 2014-06-11 4.659 713,921 -89,168 0.07% 3,325,883
2014-06-12 2014-06-10 4.572 803,089 -4,027 0.08% 3,671,482
2014-06-11 2014-06-09 4.866 807,116 -88,018 0.08% 3,927,064
2014-06-10 2014-06-06 4.866 895,134 +708,980 0.08% 4,355,320
2014-06-09 2014-06-05 4.617 186,154 -106,434 0.02% 859,463
2014-06-06 2014-06-04 4.635 292,588 -25,904 0.03% 1,356,059
2014-06-05 2014-06-03 4.688 318,492 +16,331 0.03% 1,493,083
2014-06-04 2014-05-30 4.688 302,161 -69,514 0.03% 1,416,524
2014-06-03 2014-05-29 4.528 371,675 -35,478 0.04% 1,683,004
2014-05-30 2014-05-28 4.670 407,153 +7,321 0.04% 1,901,494
2014-05-29 2014-05-27 4.830 399,832 -85,598 0.04% 1,931,203
2014-05-28 2014-05-26 5.061 485,430 -44,488 0.05% 2,456,705
2014-05-27 2014-05-23 5.221 529,918 -64,515 0.05% 2,766,543
2014-05-26 2014-05-22 5.167 594,433 +380,122 0.06% 3,071,690
2014-05-23 2014-05-21 5.025 214,311 -63,072 0.02% 1,076,992
2014-05-22 2014-05-20 4.990 277,383 +25,904 0.03% 1,384,101
2014-05-21 2014-05-19 4.795 251,479 -80,529 0.02% 1,205,721
2014-05-20 2014-05-16 4.777 332,008 -331,375 0.03% 1,585,924
2014-05-19 2014-05-15 4.812 663,383 +476,419 0.06% 3,192,384
2014-05-16 2014-05-14 4.848 186,964 -158 0.02% 906,363
2014-05-15 2014-05-13 4.670 187,122 -89,134 0.02% 873,901
2014-05-14 2014-05-12 4.422 276,256 -34,915 0.03% 1,221,497
2014-05-13 2014-05-09 4.333 311,171 +104,181 0.03% 1,348,250
2014-05-12 2014-05-08 4.333 206,990 +61,383 0.02% 896,852
2014-05-09 2014-05-07 4.510 145,607 -13,516 0.01% 656,746
2014-05-08 2014-05-05 4.599 159,123 -8,694 0.02% 731,837
2014-05-07 2014-05-02 4.688 167,817 -24,215 0.02% 786,722
2014-05-05 2014-04-30 4.652 192,032 -457,076 0.02% 893,421
2014-05-02 2014-04-29 4.723 649,108 -721,385 0.06% 3,066,056
2014-04-30 2014-04-28 4.883 1,370,493 -590,737 0.13% 6,692,541
2014-04-29 2014-04-25 5.043 1,961,230 +27,594 0.19% 9,890,730
2014-04-28 2014-04-24 5.150 1,933,636 -114,881 0.19% 9,957,590
2014-04-25 2014-04-23 5.292 2,048,517 +72,082 0.20% 10,840,201
2014-04-24 2014-04-22 5.238 1,976,435 -208,926 0.19% 10,353,473
2014-04-23 2014-04-17 4.848 2,185,361 +119,949 0.21% 10,594,180
2014-04-22 2014-04-16 4.830 2,065,412 +136,281 0.20% 9,976,015
2014-04-17 2014-04-15 4.706 1,929,131 +12,952 0.19% 9,077,977
2014-04-16 2014-04-14 4.741 1,916,179 -268,935 0.19% 9,085,082
2014-04-15 2014-04-11 4.812 2,185,114 -277,876 0.21% 10,515,378
2014-04-14 2014-04-10 4.866 2,462,990 -168,943 0.24% 11,983,804
2014-04-11 2014-04-09 4.759 2,631,933 +1,289,034 0.25% 12,525,386
2014-04-10 2014-04-08 4.528 1,342,899 +37,730 0.13% 6,080,860
2014-04-09 2014-04-07 4.599 1,305,169 -67,746 0.13% 6,002,719
2014-04-08 2014-04-04 4.812 1,372,915 -98,550 0.13% 6,606,850
2014-04-07 2014-04-03 4.741 1,471,465 -349,712 0.14% 6,976,582
2014-04-04 2014-04-02 4.830 1,821,177 +599,747 0.18% 8,796,351
2014-04-03 2014-04-01 4.883 1,221,430 -586,231 0.12% 5,964,620
2014-04-02 2014-03-31 4.564 1,807,661 +139,659 0.17% 8,249,576
2014-04-01 2014-03-28 4.706 1,668,002 -435,872 0.16% 7,849,174
2014-03-31 2014-03-27 4.581 2,103,874 -359,285 0.20% 9,638,755
2014-03-28 2014-03-26 4.883 2,463,159 +566,521 0.24% 12,028,366
2014-03-27 2014-03-25 4.883 1,896,638 -1,804,872 0.18% 9,261,869
2014-03-26 2014-03-24 5.079 3,701,510 -1,640,998 0.36% 18,798,641
2014-03-25 2014-03-21 5.132 5,342,508 -3,720,516 0.52% 27,417,290
2014-03-24 2014-03-20 5.309 9,063,024 -355,343 0.88% 48,120,022
2014-03-21 2014-03-19 5.594 9,418,367 +408,842 0.91% 52,682,656
2014-03-20 2014-03-18 5.434 9,009,525 +361,538 0.87% 48,955,875
2014-03-19 2014-03-17 6.002 8,647,987 -265,804 0.84% 51,905,482
2014-03-18 2014-03-14 5.860 8,913,791 +80,530 0.86% 52,234,553
2014-03-17 2014-03-13 6.002 8,833,261 -184,711 0.85% 53,017,502
2014-03-14 2014-03-12 6.215 9,017,972 +50,683 0.87% 56,047,781
2014-03-13 2014-03-11 6.481 8,967,289 -687,034 0.87% 58,121,328
2014-03-12 2014-03-10 6.162 9,654,323 -69,267 0.93% 59,488,470
2014-03-11 2014-03-07 6.038 9,723,590 +7,230,753 0.94% 58,706,617
2014-03-10 2014-03-06 6.233 2,492,837 -7,270,298 0.24% 15,537,548
2014-03-07 2014-03-05 6.126 9,763,135 +744,798 0.94% 59,812,215
2014-03-06 2014-03-04 6.197 9,018,337 -144,363 0.87% 55,889,907
2014-03-05 2014-03-03 6.197 9,162,700 +416,726 0.88% 56,784,577
2014-03-04 2014-02-28 5.842 8,745,974 -132,339 0.84% 51,095,844
2014-03-03 2014-02-27 5.665 8,878,313 +297,903 0.86% 50,292,432
2014-02-28 2014-02-26 5.665 8,580,410 -904,407 0.83% 48,604,919
2014-02-27 2014-02-25 5.221 9,484,817 -465,156 0.92% 49,517,394
2014-02-26 2014-02-24 5.434 9,949,973 -1,115,586 0.96% 54,066,073
2014-02-25 2014-02-21 5.452 11,065,559 -2,472,760 1.07% 60,324,431
2014-02-24 2014-02-20 5.274 13,538,319 -236,520 1.31% 71,400,736
2014-02-21 2014-02-19 5.416 13,774,839 -1,009,715 1.33% 74,604,989
2014-02-20 2014-02-18 5.540 14,784,554 +13,467,559 1.43% 81,911,395
2014-02-19 2014-02-17 5.594 1,316,995 -27,031 0.13% 7,366,754
2014-02-18 2014-02-14 5.682 1,344,026 +7,321 0.13% 7,637,288
2014-02-17 2014-02-13 5.753 1,336,705 -42,236 0.13% 7,690,633
2014-02-14 2014-02-12 5.718 1,378,941 -234,282 0.13% 7,884,662
2014-02-13 2014-02-11 5.842 1,613,223 -54,625 0.16% 9,424,793
2014-02-12 2014-02-10 5.913 1,667,848 -2,190,062 0.16% 9,862,391
2014-02-11 2014-02-07 5.736 3,857,910 -90,666 0.37% 22,127,692
2014-02-10 2014-02-06 5.682 3,948,576 +52,372 0.38% 22,437,371
2014-02-07 2014-02-05 5.718 3,896,204 -5,032,807 0.38% 22,278,147
2014-02-06 2014-02-04 5.700 8,929,011 -20,350,855 0.86% 50,896,731
2014-02-05 2014-01-30 5.949 29,279,866 -12,207,245 2.83% 174,178,839
2014-02-04 2014-01-28 5.913 41,487,111 -13,386,465 4.01% 245,323,372
2014-01-29 2014-01-27 5.753 54,873,576 -643,672 5.30% 315,711,042
2014-01-28 2014-01-24 5.931 55,517,248 +36,207,264 5.36% 329,272,829
2014-01-27 2014-01-23 6.233 19,309,984 -7,578,776 2.52% 120,356,771
2014-01-24 2014-01-22 6.268 26,888,760 +22,522,895 3.50% 168,549,310
2014-01-23 2014-01-21 6.339 4,365,865 -51,809 0.57% 27,677,064
2014-01-22 2014-01-20 6.481 4,417,674 -329,439 0.58% 28,633,077
2014-01-21 2014-01-17 6.375 4,747,113 +133,465 0.62% 30,262,550
2014-01-20 2014-01-16 6.535 4,613,648 +78,277 0.60% 30,149,060
2014-01-17 2014-01-15 6.304 4,535,371 -381,811 0.59% 28,590,561
2014-01-16 2014-01-14 6.375 4,917,182 +165,001 0.64% 31,346,729
2014-01-15 2014-01-13 6.499 4,752,181 +528,791 0.62% 30,885,565
2014-01-14 2014-01-10 5.807 4,223,390 +203,295 0.55% 24,523,951
2014-01-13 2014-01-09 5.895 4,020,095 -509,081 0.52% 23,700,412
2014-01-10 2014-01-08 5.878 4,529,176 +83,908 0.59% 26,621,265
2014-01-09 2014-01-07 5.807 4,445,268 +33,225 0.58% 25,812,329
2014-01-08 2014-01-06 5.842 4,412,043 +20,837 0.58% 25,776,096
2014-01-07 2014-01-03 5.789 4,391,206 -27,031 0.57% 25,420,431
2014-01-06 2014-01-02 5.594 4,418,237 -118,260 0.58% 24,713,887
2014-01-03 2013-12-31 5.167 4,536,497 +25,904 0.59% 23,442,024
2014-01-02 2013-12-27 5.132 4,510,593 -3,178 0.59% 23,147,974
2013-12-30 2013-12-24 5.025 4,513,771 +386,018 0.59% 22,683,364
2013-12-27 2013-12-20 4.848 4,127,753 +822,652 0.54% 20,010,496
2013-12-23 2013-12-19 5.114 3,305,101 +73,772 0.43% 16,902,803
2013-12-20 2013-12-18 5.150 3,231,329 -18,584 0.42% 16,640,282
2013-12-19 2013-12-17 5.114 3,249,913 +30,973 0.42% 16,620,563
2013-12-18 2013-12-16 5.114 3,218,940 -35,478 0.42% 16,462,162
2013-12-17 2013-12-13 4.990 3,254,418 +23,652 0.42% 16,239,070
2013-12-16 2013-12-12 4.848 3,230,766 -2,252 0.42% 15,662,088
2013-12-13 2013-12-11 4.954 3,233,018 +11,263 0.42% 16,017,466
2013-12-12 2013-12-10 5.079 3,221,755 +12,389 0.42% 16,362,138
2013-12-11 2013-12-09 5.079 3,209,366 +10,699 0.42% 16,299,218
2013-12-10 2013-12-06 5.096 3,198,667 +7,321 0.42% 16,301,682
2013-12-09 2013-12-05 4.990 3,191,346 +119,950 0.42% 15,924,350
2013-12-06 2013-12-04 5.274 3,071,396 -2,253 0.40% 16,198,461
2013-12-05 2013-12-03 5.381 3,073,649 -396,452 0.40% 16,537,825
2013-12-04 2013-12-02 5.381 3,470,101 +224,130 0.45% 18,670,943
2013-12-03 2013-11-29 5.274 3,245,971 +32,663 0.42% 17,119,165
2013-12-02 2013-11-28 5.381 3,213,308 -116,008 0.42% 17,289,263
2013-11-29 2013-11-27 5.381 3,329,316 -287,203 0.43% 17,913,446
2013-11-28 2013-11-26 5.150 3,616,519 -97,423 0.47% 18,623,884
2013-11-27 2013-11-25 5.114 3,713,942 -19,147 0.48% 18,993,679
2013-11-26 2013-11-22 5.061 3,733,089 +337,886 0.49% 18,892,729
2013-11-25 2013-11-21 4.954 3,395,203 +137,406 0.44% 16,820,986
2013-11-22 2013-11-20 5.079 3,257,797 +14,079 0.42% 16,545,182
2013-11-21 2013-11-19 5.008 3,243,718 +37,731 0.42% 16,243,279
2013-11-20 2013-11-18 5.167 3,205,987 -42,799 0.42% 16,566,709
2013-11-19 2013-11-15 5.043 3,248,786 -30,353 0.42% 16,384,038
2013-11-18 2013-11-14 4.972 3,279,139 +123,834 0.43% 16,304,195
2013-11-15 2013-11-13 4.937 3,155,305 +9,011 0.41% 15,576,420
2013-11-14 2013-11-12 5.025 3,146,294 -10,137 0.41% 15,811,288
2013-11-13 2013-11-11 4.883 3,156,431 +43,362 0.41% 15,413,827
2013-11-12 2013-11-08 4.812 3,113,069 +73,209 0.41% 14,980,956
2013-11-11 2013-11-07 5.008 3,039,860 +13,515 0.40% 15,222,437
2013-11-08 2013-11-06 4.972 3,026,345 -10,700 0.39% 15,047,279
2013-11-07 2013-11-05 4.990 3,037,045 -147,543 0.40% 15,154,410
2013-11-06 2013-11-04 4.795 3,184,588 +168,395 0.42% 15,268,575
2013-11-05 2013-11-01 4.759 3,016,193 -1,124,596 0.39% 14,354,082
2013-11-04 2013-10-31 4.812 4,140,789 -112,065 0.54% 19,926,632
2013-11-01 2013-10-30 4.581 4,252,854 +846,403 0.55% 19,484,160
2013-10-31 2013-10-29 4.475 3,406,451 +546,249 0.44% 15,243,482
2013-10-30 2013-10-28 4.652 2,860,202 +19,710 0.37% 13,306,980
2013-10-29 2013-10-25 4.706 2,840,492 +62,509 0.37% 13,366,600
2013-10-28 2013-10-24 4.741 2,777,983 +7,884 0.36% 13,171,109
2013-10-25 2013-10-23 4.812 2,770,099 -50,683 0.36% 13,330,489
2013-10-24 2013-10-22 4.830 2,820,782 -9,573 0.37% 13,624,480
2013-10-23 2013-10-21 4.830 2,830,355 -40,547 0.37% 13,670,718
2013-10-22 2013-10-18 4.795 2,870,902 -159,369 0.37% 13,764,601
2013-10-21 2013-10-17 4.528 3,030,271 +4,505 0.39% 13,721,549
2013-10-18 2013-10-16 4.386 3,025,766 +86,724 0.39% 13,271,310
2013-10-17 2013-10-15 4.528 2,939,042 -12,389 0.38% 13,308,450
2013-10-16 2013-10-11 4.581 2,951,431 -83,908 0.38% 13,521,779
2013-10-15 2013-10-10 4.528 3,035,339 -9,011 0.40% 13,744,498
2013-10-11 2013-10-09 4.368 3,044,350 -202,731 0.40% 13,298,761
2013-10-10 2013-10-08 4.226 3,247,081 +53,539 0.42% 13,723,079
2013-10-09 2013-10-07 4.191 3,193,542 -6,235 0.42% 13,383,390
2013-10-08 2013-10-04 4.102 3,199,777 +48,993 0.42% 13,125,419
2013-10-07 2013-10-03 4.120 3,150,784 +10,700 0.41% 12,980,401
2013-10-04 2013-10-02 4.102 3,140,084 -563 0.41% 12,880,560
2013-10-03 2013-09-30 4.173 3,140,647 -14,642 0.41% 13,105,949
2013-10-02 2013-09-27 4.280 3,155,289 +24,215 0.41% 13,503,231
2013-09-30 2013-09-26 4.226 3,131,074 -3,379 0.41% 13,232,801
2013-09-26 2013-09-24 4.084 3,134,453 +2,816 0.41% 12,801,802
2013-09-25 2013-09-23 4.137 3,131,637 +563 0.41% 12,957,131
2013-09-24 2013-09-19 4.084 3,131,074 +47,867 0.41% 12,788,001
2013-09-23 2013-09-18 4.013 3,083,207 +127,834 0.40% 12,373,502
2013-09-19 2013-09-17 3.907 2,955,373 +6,194 0.39% 11,545,599
2013-09-18 2013-09-16 3.924 2,949,179 +33,789 0.38% 11,573,772
2013-09-17 2013-09-13 3.960 2,915,390 +175,137 0.38% 11,544,710
2013-09-16 2013-09-12 3.889 2,740,253 +155,428 0.36% 10,656,541
2013-09-13 2013-09-11 4.084 2,584,825 -2,816 0.34% 10,556,999
2013-09-12 2013-09-10 4.155 2,587,641 -19,710 0.34% 10,752,300
2013-09-11 2013-09-09 4.066 2,607,351 -138,533 0.34% 10,602,700
2013-09-10 2013-09-06 4.049 2,745,884 -9,010 0.36% 11,117,280
2013-09-09 2013-09-05 4.084 2,754,894 -39,420 0.36% 11,251,599
2013-09-06 2013-09-04 4.120 2,794,314 -9,574 0.36% 11,511,839
2013-09-05 2013-09-03 4.209 2,803,888 -11,263 0.37% 11,800,231
2013-09-04 2013-09-02 4.102 2,815,151 +87,851 0.37% 11,547,691
2013-09-03 2013-08-30 4.102 2,727,300 -375,617 0.36% 11,187,329
2013-09-02 2013-08-29 3.978 3,102,917 -111,502 0.40% 12,342,402
2013-08-30 2013-08-28 3.836 3,214,419 -119,949 0.42% 12,329,281
2013-08-29 2013-08-27 3.942 3,334,368 -178,517 0.43% 13,144,619
2013-08-28 2013-08-26 3.978 3,512,885 -148,669 0.46% 13,973,122
2013-08-27 2013-08-23 3.942 3,661,554 -139,660 0.48% 14,434,439
2013-08-26 2013-08-22 3.978 3,801,214 -264,677 0.50% 15,120,002
2013-08-23 2013-08-21 3.889 4,065,891 -318,738 0.53% 15,811,801
2013-08-22 2013-08-20 4.013 4,384,629 +103,618 0.57% 17,596,358
2013-08-21 2013-08-19 3.907 4,281,011 -173,448 0.56% 16,724,399
2013-08-20 2013-08-16 4.333 4,454,459 -695,482 0.58% 19,300,399
2013-08-19 2013-08-15 4.315 5,149,941 -337,543 0.67% 22,222,352
2013-08-16 2013-08-13 4.493 5,487,484 +90,103 0.72% 24,653,313
2013-08-15 2013-08-12 4.635 5,397,381 -224,694 0.70% 25,015,263
2013-08-13 2013-08-09 4.528 5,622,075 -760,585 0.73% 25,457,650
2013-08-12 2013-08-08 4.422 6,382,660 -1,008,930 0.83% 28,221,660
2013-08-09 2013-08-07 4.635 7,391,590 +302,749 0.96% 34,257,832
2013-08-08 2013-08-06 4.972 7,088,841 +487,118 0.92% 35,246,400
2013-08-07 2013-08-05 5.079 6,601,723 +109,813 0.86% 33,527,782
2013-08-06 2013-08-02 5.043 6,491,910 +54,143 0.85% 32,739,522
2013-08-05 2013-08-01 5.008 6,437,767 -71,037 0.84% 32,237,834
2013-08-02 2013-07-31 4.990 6,508,804 -67,014 0.85% 32,477,980
2013-08-01 2013-07-30 5.043 6,575,818 -40,546 0.86% 33,162,680
2013-07-31 2013-07-29 5.008 6,616,364 +773,758 0.86% 33,132,179
2013-07-30 2013-07-26 5.061 5,842,606 -119,949 0.76% 29,568,750
2013-07-29 2013-07-25 5.274 5,962,555 -5,069 0.78% 31,446,357
2013-07-26 2013-07-24 5.274 5,967,624 +14,642 0.78% 31,473,091
2013-07-25 2013-07-23 5.238 5,952,982 +145,291 0.78% 31,184,450
2013-07-24 2013-07-22 5.167 5,807,691 -19,710 0.76% 30,010,829
2013-07-23 2013-07-19 5.096 5,827,401 -113,755 0.76% 29,698,759
2013-07-22 2013-07-18 5.132 5,941,156 +29,846 0.77% 30,489,500
2013-07-19 2013-07-17 5.167 5,911,310 -47,867 0.77% 30,546,273
2013-07-18 2013-07-16 5.096 5,959,177 +518,655 0.78% 30,370,342
2013-07-17 2013-07-15 4.919 5,440,522 +226,946 0.71% 26,760,969
2013-07-16 2013-07-12 4.848 5,213,576 +59,130 0.68% 25,274,342
2013-07-15 2013-07-11 4.901 5,154,446 -7,320 0.67% 25,262,282
2013-07-12 2013-07-10 4.848 5,161,766 +154,864 0.67% 25,023,178
2013-07-11 2013-07-09 4.972 5,006,902 +91,229 0.65% 24,894,799
2013-07-10 2013-07-08 4.830 4,915,673 -47,304 0.64% 23,742,879
2013-07-09 2013-07-05 4.759 4,962,977 +91,792 0.65% 23,618,839
2013-07-08 2013-07-04 4.688 4,871,185 +64,761 0.63% 22,836,001
2013-07-05 2013-07-03 4.830 4,806,424 -184,148 0.63% 23,215,203
2013-07-04 2013-07-02 4.954 4,990,572 +294,524 0.65% 24,724,984
2013-07-03 2013-06-28 5.043 4,696,048 -368,859 0.61% 23,682,763
2013-07-02 2013-06-27 4.830 5,064,907 -152,611 0.66% 24,463,685
2013-06-28 2013-06-26 4.723 5,217,518 -167,817 0.68% 24,644,902
2013-06-27 2013-06-25 4.528 5,385,335 -1,207,941 0.70% 24,385,654
2013-06-26 2013-06-24 4.812 6,593,276 -265,803 0.86% 31,728,683
2013-06-25 2013-06-21 4.990 6,859,079 -132,339 0.89% 34,225,801
2013-06-24 2013-06-20 4.652 6,991,418 -366,043 0.91% 32,527,303
2013-06-21 2013-06-19 4.759 7,357,461 +117,697 0.96% 35,014,204
2013-06-20 2013-06-18 4.812 7,239,764 +118,260 0.94% 34,839,764
2013-06-19 2013-06-17 5.132 7,121,504 -621,146 0.93% 36,546,944
2013-06-18 2013-06-14 4.954 7,742,650 -24,779 1.01% 38,359,711
2013-06-17 2013-06-13 4.830 7,767,429 -474,729 1.01% 37,516,965
2013-06-14 2013-06-11 5.114 8,242,158 -123,891 1.07% 42,151,683
2013-06-13 2013-06-10 5.203 8,366,049 -650,430 1.09% 43,528,081
2013-06-11 2013-06-07 5.230 9,016,479 -39,420 1.18% 47,157,962
2013-06-10 2013-06-06 5.087 9,055,899 +521,222 1.18% 46,066,488
2013-06-07 2013-06-05 4.944 8,534,677 -225,552 1.12% 42,192,122
2013-06-06 2013-06-04 4.890 8,760,229 +36,289 1.15% 42,836,433
2013-06-05 2013-06-03 4.962 8,723,940 +31,823 1.15% 43,284,025
2013-06-04 2013-05-31 5.087 8,692,117 +24,007 1.14% 44,215,964
2013-06-03 2013-05-30 5.123 8,668,110 +334,420 1.14% 44,404,363
2013-05-31 2013-05-29 4.782 8,333,690 +79,278 1.10% 39,855,091
2013-05-30 2013-05-28 4.782 8,254,412 -133,991 1.09% 39,475,951
2013-05-29 2013-05-27 4.908 8,388,403 -449,987 1.10% 41,168,500
2013-05-28 2013-05-24 4.550 8,838,390 -250,675 1.16% 40,210,741
2013-05-27 2013-05-23 4.335 9,089,065 -1,565,463 1.20% 39,397,601
2013-05-24 2013-05-22 4.406 10,654,528 +55,271 1.40% 46,946,640
2013-05-23 2013-05-21 4.532 10,599,257 -55,271 1.39% 48,032,052
2013-05-22 2013-05-20 4.657 10,654,528 +154,089 1.40% 49,618,400
2013-05-21 2013-05-16 4.675 10,500,439 -235,042 1.38% 49,088,884
2013-05-20 2013-05-15 4.532 10,735,481 -302,597 1.41% 48,649,371
2013-05-16 2013-05-14 4.263 11,038,078 -159,673 1.45% 47,054,982
2013-05-15 2013-05-13 4.048 11,197,751 +198,195 1.47% 45,328,823
2013-05-14 2013-05-10 4.048 10,999,556 +36,848 1.45% 44,526,524
2013-05-13 2013-05-09 3.976 10,962,708 +47,455 1.44% 43,591,922
2013-05-10 2013-05-08 3.958 10,915,253 +1,945,105 1.44% 43,207,713
2013-05-09 2013-05-07 4.173 8,970,148 -3,908 1.18% 37,436,111
2013-05-08 2013-05-06 4.155 8,974,056 +220,527 1.18% 37,291,681
2013-05-07 2013-05-03 4.030 8,753,529 +85,419 1.15% 35,277,751
2013-05-06 2013-05-02 3.976 8,668,110 +147,949 1.14% 34,467,722
2013-05-03 2013-04-30 4.030 8,520,161 +149,623 1.12% 34,337,250
2013-05-02 2013-04-29 3.851 8,370,538 +318,229 1.10% 32,234,952
2013-04-30 2013-04-26 3.869 8,052,309 +404,765 1.06% 31,153,682
2013-04-29 2013-04-25 3.869 7,647,544 +45,222 1.01% 29,587,681
2013-04-26 2013-04-24 3.905 7,602,322 +91,002 1.00% 29,685,061
2013-04-25 2013-04-23 3.887 7,511,320 -84,303 0.99% 29,195,183
2013-04-24 2013-04-22 3.976 7,595,623 +31,265 1.00% 30,203,104
2013-04-23 2013-04-19 4.030 7,564,358 +859,776 0.99% 30,485,252
2013-04-22 2013-04-18 3.869 6,704,582 -12,282 0.88% 25,939,444
2013-04-19 2013-04-17 3.744 6,716,864 -966,411 0.88% 25,144,791
2013-04-18 2013-04-16 3.690 7,683,275 -303,713 1.01% 28,349,721
2013-04-17 2013-04-15 3.690 7,986,988 +3,908 1.05% 29,470,361
2013-04-16 2013-04-12 3.761 7,983,080 -28,473 1.05% 30,027,901
2013-04-15 2013-04-11 3.779 8,011,553 +1,995,909 1.05% 30,278,500
2013-04-12 2013-04-10 3.618 6,015,644 -7,816 0.79% 21,765,502
2013-04-11 2013-04-09 3.600 6,023,460 -79,836 0.79% 21,685,892
2013-04-10 2013-04-08 3.475 6,103,296 -182,005 0.80% 21,208,080
2013-04-09 2013-04-05 3.296 6,285,301 +204,336 0.83% 20,714,722
2013-04-08 2013-04-03 3.385 6,080,965 +136,783 0.80% 20,585,883
2013-04-05 2013-04-02 3.564 5,944,182 -8,933 0.78% 21,187,532
2013-04-03 2013-03-28 3.797 5,953,115 -226,110 0.78% 22,605,563
2013-04-02 2013-03-27 3.941 6,179,225 +69,229 0.81% 24,349,603
2013-03-27 2013-03-25 4.120 6,109,996 -139,016 0.80% 25,171,202
2013-03-26 2013-03-22 4.012 6,249,012 +7,816 0.82% 25,072,323
2013-03-25 2013-03-21 3.779 6,241,196 -31,254 0.82% 23,587,693
2013-03-22 2013-03-20 3.797 6,272,450 +35,162 0.82% 23,818,163
2013-03-21 2013-03-19 3.582 6,237,288 +1,675 0.82% 22,344,003
2013-03-20 2013-03-18 3.618 6,235,613 -3,908 0.82% 22,561,383
2013-03-19 2013-03-15 3.690 6,239,521 +2,233 0.82% 23,022,563
2013-03-18 2013-03-14 3.690 6,237,288 -46,338 0.82% 23,014,324
2013-03-15 2013-03-13 3.529 6,283,626 -464,503 0.83% 22,172,351
2013-03-14 2013-03-12 3.511 6,748,129 -841,352 0.89% 23,690,523
2013-03-13 2013-03-11 3.672 7,589,481 -875,967 1.00% 27,867,701
2013-03-11 2013-03-07 3.654 8,465,448 -621,144 1.11% 30,932,521
2013-03-08 2013-03-06 3.797 9,086,592 -1,159,581 1.19% 34,504,210
2013-03-07 2013-03-05 3.851 10,246,173 -333,303 1.35% 39,458,025
2013-03-06 2013-03-04 3.726 10,579,476 -201,545 1.39% 39,415,105
2013-03-05 2013-03-01 3.511 10,781,021 -45,222 1.42% 37,848,717
2013-03-01 2013-02-27 3.260 10,826,243 +7,258 1.42% 35,292,657
2013-02-28 2013-02-26 3.188 10,818,985 +29,031 1.42% 34,493,854
2013-02-27 2013-02-25 3.349 10,789,954 +45,780 1.42% 36,140,686
2013-02-26 2013-02-22 3.475 10,744,174 -44,663 1.41% 37,334,467
2013-02-25 2013-02-21 3.511 10,788,837 -5,583 1.42% 37,876,156
2013-02-22 2013-02-20 3.582 10,794,420 +1,675 1.42% 38,669,139
2013-02-21 2013-02-19 3.403 10,792,745 +241,184 1.42% 36,729,982
2013-02-18 2013-02-14 3.511 10,551,561 -4,467 1.39% 37,043,156
2013-02-15 2013-02-08 3.493 10,556,028 +768,216 1.39% 36,869,763
2013-02-14 2013-02-07 3.296 9,787,812 +1,144,508 1.29% 32,258,089
2013-02-08 2013-02-06 3.224 8,643,304 -31,823 1.14% 27,866,825
2013-02-07 2013-02-05 3.135 8,675,127 -2,233 1.14% 27,192,497
2013-02-04 2013-01-31 3.081 8,677,360 -559 1.14% 26,733,219
2013-02-01 2013-01-30 3.152 8,677,919 +13,399 1.14% 27,356,684
2013-01-31 2013-01-29 3.027 8,664,520 -4,466 1.14% 26,228,075
2013-01-30 2013-01-28 3.045 8,668,986 -93,794 1.14% 26,396,869
2013-01-29 2013-01-25 3.009 8,762,780 -2,791 1.15% 26,368,558
2013-01-28 2013-01-24 3.117 8,765,571 +27,915 1.15% 27,318,991
2013-01-25 2013-01-23 3.224 8,737,656 -17,308 1.15% 28,171,025
2013-01-24 2013-01-22 3.296 8,754,964 +72,021 1.15% 28,854,090
2013-01-23 2013-01-21 3.152 8,682,943 +3,349 1.14% 27,372,522
2013-01-21 2013-01-17 3.170 8,679,594 -29,031 1.14% 27,517,430
2013-01-18 2013-01-16 3.206 8,708,625 -35,173 1.15% 27,921,440
2013-01-17 2013-01-15 3.224 8,743,798 -34,056 1.15% 28,190,827
2013-01-16 2013-01-14 3.170 8,777,854 -85,419 1.15% 27,828,950
2013-01-15 2013-01-11 3.117 8,863,273 +12,841 1.17% 27,623,492
2013-01-14 2013-01-10 3.170 8,850,432 +45,780 1.16% 28,059,048
2013-01-11 2013-01-09 3.206 8,804,652 +22,890 1.16% 28,229,320
2013-01-10 2013-01-08 2.991 8,781,762 +59,180 1.15% 26,268,382
2013-01-09 2013-01-07 2.991 8,722,582 -553,272 1.15% 26,091,361
2013-01-08 2013-01-04 3.027 9,275,854 +59,179 1.22% 28,078,623
2013-01-07 2013-01-03 2.973 9,216,675 +6,700 1.21% 27,404,227
2013-01-04 2013-01-02 2.938 9,209,975 -8,933 1.21% 27,054,374
2013-01-03 2012-12-31 3.027 9,218,908 +6,141 1.21% 27,906,244
2013-01-02 2012-12-27 2.902 9,212,767 +2,792 1.21% 26,732,545
2012-12-27 2012-12-20 2.902 9,209,975 +20,099 1.21% 26,724,443
2012-12-21 2012-12-19 2.902 9,189,876 +203,219 1.21% 26,666,122
2012-12-20 2012-12-18 2.776 8,986,657 +396,391 1.18% 24,949,685
2012-12-19 2012-12-17 2.758 8,590,266 +4,466 1.13% 23,695,317
2012-12-17 2012-12-13 2.723 8,585,800 +12,841 1.13% 23,375,427
2012-12-14 2012-12-12 2.812 8,572,959 +31,823 1.13% 24,108,245
2012-12-13 2012-12-11 2.723 8,541,136 -5,583 1.12% 23,253,826
2012-12-12 2012-12-10 2.758 8,546,719 +14,516 1.12% 23,575,198
2012-12-07 2012-12-05 2.723 8,532,203 +6,141 1.12% 23,229,506
2012-12-06 2012-12-04 2.651 8,526,062 -70,904 1.12% 22,601,923
2012-12-05 2012-12-03 2.687 8,596,966 -558 1.13% 23,097,856
2012-12-04 2012-11-30 2.723 8,597,524 +13,399 1.13% 23,407,346
2012-12-03 2012-11-29 2.687 8,584,125 +1,117 1.13% 23,063,355
2012-11-30 2012-11-28 2.705 8,583,008 +4,466 1.13% 23,214,090
2012-11-29 2012-11-27 2.723 8,578,542 +5,583 1.13% 23,355,667
2012-11-28 2012-11-26 2.705 8,572,959 +2,233 1.13% 23,186,911
2012-11-27 2012-11-23 2.740 8,570,726 +44,664 1.13% 23,487,903
2012-11-22 2012-11-20 2.794 8,526,062 +1,516,891 1.12% 23,823,649
2012-10-31 2012-10-29 2.669 7,009,171 +880,434 0.92% 18,706,310
2012-10-10 2012-10-08 2.490 6,128,737 -8,933 0.81% 15,258,821
2012-10-09 2012-10-05 2.579 6,137,670 +8,933 0.81% 15,830,740
2012-08-01 2012-07-30 2.293 6,128,737 -2,234 0.81% 14,051,289
2012-07-20 2012-07-18 2.275 6,130,971 +32,940 0.81% 13,946,595
2012-07-19 2012-07-17 2.329 6,098,031 -32,940 0.80% 14,199,341
2012-07-13 2012-07-11 2.436 6,130,971 -10 0.81% 14,934,936
2012-06-28 2012-06-26 2.561 6,130,981 +10 0.81% 15,703,672
2012-06-22 2012-06-20 2.758 6,130,971 -234 0.81% 16,911,619
2012-06-19 2012-06-15 2.848 6,131,205 -29,914 0.81% 17,461,364
2012-06-18 2012-06-14 2.490 6,161,119 +709,595 0.81% 15,339,443
2012-06-15 2012-06-13 2.490 5,451,524 -360,430 0.72% 13,572,752
2012-06-12 2012-06-08 2.329 5,811,954 +30,148 0.76% 13,533,207
2012-06-06 2012-06-04 2.513 5,781,806 +301,844 0.76% 14,532,367
2012-06-01 2012-05-30 2.684 5,479,962 -126,467 0.76% 14,705,747
2012-05-30 2012-05-28 2.608 5,606,429 +82,548 0.78% 14,621,321
2012-05-29 2012-05-25 2.665 5,523,881 -16,404 0.77% 14,719,214
2012-05-28 2012-05-24 2.702 5,540,285 +27,516 0.77% 14,972,328
2012-05-24 2012-05-22 2.759 5,512,769 -5,291 0.76% 15,210,512
2012-05-23 2012-05-21 2.740 5,518,060 +3,729,660 0.77% 15,120,829
2012-05-21 2012-05-17 2.797 1,788,400 -463,663 0.25% 5,002,045
2012-05-18 2012-05-16 2.721 2,252,063 -3,695,266 0.31% 6,128,641
2012-05-02 2012-04-27 2.835 5,947,329 -1,058 0.83% 16,859,101
2012-04-13 2012-04-11 2.740 5,948,387 -43,920 0.83% 16,300,030
2012-04-12 2012-04-10 2.816 5,992,307 +43,920 0.83% 16,873,358
2012-03-27 2012-03-23 3.024 5,948,387 -11,113 0.83% 17,986,240
2012-03-26 2012-03-22 3.099 5,959,500 +11,113 0.83% 18,470,339
2012-03-23 2012-03-21 3.232 5,948,387 -106,889 0.83% 19,222,794
2012-03-22 2012-03-20 3.288 6,055,276 -26,986 0.84% 19,911,518
2012-03-21 2012-03-19 3.232 6,082,262 -33,866 0.84% 19,655,424
2012-03-20 2012-03-16 3.194 6,116,128 -42,332 0.85% 19,533,698
2012-03-19 2012-03-15 3.269 6,158,460 -52,915 0.85% 20,134,434
2012-03-16 2012-03-14 3.213 6,211,375 +262,988 0.86% 19,955,282
2012-02-23 2012-02-21 3.439 5,948,387 -793,726 0.83% 20,459,348
2012-02-22 2012-02-20 3.458 6,742,113 +793,726 0.94% 23,316,766
2012-02-14 2012-02-10 3.250 5,948,387 +8,466 0.83% 19,335,208
2011-12-19 2011-12-15 2.702 5,939,921 -438,665 0.82% 16,052,323
2011-12-16 2011-12-14 2.740 6,378,586 +438,665 0.88% 17,478,880
2011-12-14 2011-12-12 2.854 5,939,921 -286 0.82% 16,950,355
2011-12-13 2011-12-09 2.835 5,940,207 -105,830 0.82% 16,838,912
2011-12-07 2011-12-05 3.005 6,046,037 +37,041 0.84% 18,167,247
2011-12-06 2011-12-02 3.080 6,008,996 +68,789 0.83% 18,510,183
2011-12-05 2011-12-01 3.024 5,940,207 -5,006 0.82% 17,961,506
2011-12-01 2011-11-29 2.910 5,945,213 -111,121 0.82% 17,302,519
2011-11-30 2011-11-28 2.816 6,056,334 +10,583 0.84% 17,053,647
2011-11-29 2011-11-25 2.797 6,045,751 +29,632 0.84% 16,909,593
2011-11-28 2011-11-24 2.797 6,016,119 -6,879 0.83% 16,826,714
2011-11-25 2011-11-23 2.797 6,022,998 +6,879 0.84% 16,845,954
2011-11-23 2011-11-21 2.835 6,016,119 +105,830 0.83% 17,054,102
2011-11-22 2011-11-18 2.873 5,910,289 -29,632 0.82% 16,977,490
2011-11-18 2011-11-16 2.910 5,939,921 -5,292 0.82% 17,287,117
2011-11-17 2011-11-15 2.986 5,945,213 +5,292 0.82% 17,751,935
2011-11-02 2011-10-31 3.402 5,939,921 +3,359,362 0.82% 20,205,721
2011-10-27 2011-10-25 3.213 2,580,559 -105,830 0.36% 8,290,561
2011-10-26 2011-10-24 3.137 2,686,389 -3,359,362 0.37% 8,427,489
2011-10-25 2011-10-21 2.873 6,045,751 +529 0.84% 17,366,609
2011-10-17 2011-10-13 3.005 6,045,222 +105,830 0.84% 18,164,798
2011-10-11 2011-10-07 2.891 5,939,392 -529 0.82% 17,173,334
2011-10-10 2011-10-06 2.608 5,939,921 -20,745 0.82% 15,491,053
2011-10-07 2011-10-04 2.646 5,960,666 -396,334 0.83% 15,770,447
2011-10-06 2011-10-03 2.646 6,357,000 -331,777 0.88% 16,819,049
2011-10-04 2011-09-30 2.740 6,688,777 -503,751 0.93% 18,328,879
2011-10-03 2011-09-28 2.891 7,192,528 -271,983 1.00% 20,796,688
2011-09-30 2011-09-27 3.005 7,464,511 -341,302 1.04% 22,429,504
2011-09-28 2011-09-26 2.873 7,805,813 -298,969 1.08% 22,422,443
2011-09-27 2011-09-23 3.062 8,104,782 +298,969 1.12% 24,812,901
2011-09-19 2011-09-15 3.477 7,805,813 +1 1.08% 27,142,957
2011-09-16 2011-09-14 3.610 7,805,812 +409,033 1.08% 28,175,566
2011-09-07 2011-09-05 3.610 7,396,779 -119,588 1.03% 26,699,135
2011-08-17 2011-08-15 3.610 7,516,367 -43,390 1.04% 27,130,796
2011-08-16 2011-08-12 3.383 7,559,757 -343,948 1.05% 25,573,022
2011-08-15 2011-08-11 3.345 7,903,705 -573,598 1.10% 26,437,792
2011-08-12 2011-08-10 3.421 8,477,303 +551,374 1.18% 28,997,294
2011-08-08 2011-08-04 3.969 7,925,929 -105,830 1.10% 31,455,070
2011-08-05 2011-08-03 4.063 8,031,759 -874,365 1.11% 32,634,001
2011-07-18 2011-07-14 3.761 8,906,124 -283,095 1.24% 33,493,690
2011-07-15 2011-07-13 3.874 9,189,219 +283,095 1.27% 35,600,299
2011-07-14 2011-07-12 3.780 8,906,124 -2,116 1.24% 33,662,000
2011-07-05 2011-06-30 3.855 8,908,240 -15,346 1.24% 34,343,398
2011-07-04 2011-06-29 3.988 8,923,586 +8,467 1.24% 35,583,041
2011-06-29 2011-06-27 3.893 8,915,119 +8,995 1.24% 34,706,878
2011-05-31 2011-05-27 4.271 8,906,124 +264,575 1.24% 38,038,061
2011-05-30 2011-05-26 4.120 8,641,549 +370,405 1.20% 35,601,581
2011-05-27 2011-05-25 4.158 8,271,144 +449,778 1.15% 34,388,201
2011-05-26 2011-05-24 4.365 7,821,366 +501,634 1.09% 34,144,108
2011-05-25 2011-05-23 4.706 7,319,732 +304,790 1.02% 34,444,169
2011-05-24 2011-05-20 4.819 7,014,942 +179,911 0.97% 33,805,351
2011-05-23 2011-05-19 4.951 6,835,031 +7,938 0.95% 33,842,541
2011-05-19 2011-05-17 4.762 6,827,093 +328,602 0.95% 32,513,038
2011-05-13 2011-05-11 4.725 6,498,491 +793,725 0.90% 30,702,498
2011-05-09 2011-05-05 4.611 5,704,766 +19,578 0.79% 26,305,639
2011-05-06 2011-05-04 4.649 5,685,188 +774,147 0.79% 26,430,241
2011-05-03 2011-04-28 4.509 4,911,041 +12,323 0.68% 22,144,344
2011-04-28 2011-04-26 4.623 4,898,718 +1,583,466 0.68% 22,645,638
2011-04-19 2011-04-15 4.547 3,315,252 -376,865 0.46% 15,074,402
2011-04-18 2011-04-14 4.585 3,692,117 +376,865 0.51% 16,927,902
2011-03-30 2011-03-28 4.358 3,315,252 +969,610 0.46% 14,446,302
2011-03-29 2011-03-25 4.225 2,345,642 +1,817,820 0.33% 9,910,120
2011-03-22 2011-03-18 4.376 527,822 -1,691,143 0.07% 2,309,999
2011-03-21 2011-03-17 4.168 2,218,965 +1,691,143 0.31% 9,248,801
2011-01-05 2011-01-03 4.149 527,822 -701,476 0.07% 2,189,999
2011-01-04 2010-12-31 4.149 1,229,298 -2,625,916 0.17% 5,100,510
2011-01-03 2010-12-29 3.960 3,855,214 -188,960 0.54% 15,265,361
2010-12-30 2010-12-28 3.922 4,044,174 -797,540 0.56% 15,860,340
2010-12-29 2010-12-24 4.073 4,841,714 -1,370,226 0.67% 19,721,952
2010-12-23 2010-12-21 4.130 6,211,940 -2,628,555 0.86% 25,656,420
2010-12-22 2010-12-20 4.111 8,840,495 -945,330 1.23% 36,345,330
2010-12-21 2010-12-17 4.149 9,785,825 +2,497,655 1.36% 40,602,602
2010-12-20 2010-12-16 4.206 7,288,170 -41,698 1.01% 30,653,761
2010-12-17 2010-12-15 4.376 7,329,868 -674,556 1.02% 32,078,972
2010-12-16 2010-12-14 4.471 8,004,424 -208,490 1.11% 35,789,398
2010-12-15 2010-12-13 4.604 8,212,914 -896,242 1.14% 37,810,799
2010-12-14 2010-12-10 4.414 9,109,156 -1,269,413 1.27% 40,211,138
2010-12-13 2010-12-09 4.490 10,378,569 +827,098 1.44% 46,601,310
2010-12-10 2010-12-08 4.376 9,551,471 +151,485 1.33% 41,801,758
2010-12-09 2010-12-07 4.358 9,399,986 +518,321 1.31% 40,960,698
2010-12-06 2010-12-02 4.376 8,881,665 -3,166,934 1.24% 38,870,370
2010-12-03 2010-12-01 4.339 12,048,599 -18,473,778 1.68% 52,273,832
2010-12-01 2010-11-29 4.623 30,522,377 +42,753 4.24% 141,097,878
2010-11-30 2010-11-26 4.414 30,479,624 -367,892 4.24% 134,548,181
2010-11-29 2010-11-25 4.642 30,847,516 +3,166,934 4.29% 143,185,350
2010-11-18 2010-11-16 5.077 27,680,582 -947,441 3.85% 140,547,238
2010-11-17 2010-11-15 5.021 28,628,023 -2,057,451 3.98% 143,730,698
2010-11-03 2010-11-01 4.964 30,685,474 +30,685,474 4.27% 152,316,318
2010-11-01 2010-10-28 5.059 0 -2,792,180
2010-10-29 2010-10-27 5.248 2,792,180 +2,792,180 0.45% 14,653,301
2010-10-21 2010-10-19 4.926 0 -1,594,023
2010-10-20 2010-10-18 4.774 1,594,023 -576,646 0.25% 7,610,399
2010-10-15 2010-10-13 5.002 2,170,669 0.35% 10,857,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top