History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-10-13 | 2025-10-09 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-10-10 | 2025-10-08 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-10-09 | 2025-10-06 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2025-10-08 | 2025-10-03 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-10-06 | 2025-10-02 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-10-03 | 2025-09-30 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-10-02 | 2025-09-29 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2025-09-30 | 2025-09-26 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2025-09-29 | 2025-09-25 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2025-09-26 | 2025-09-24 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-09-25 | 2025-09-23 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-09-24 | 2025-09-22 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-09-23 | 2025-09-19 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2025-09-22 | 2025-09-18 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-09-19 | 2025-09-17 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-09-18 | 2025-09-16 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-09-17 | 2025-09-15 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-09-16 | 2025-09-12 | 4.440 | 20,000 | +0 | 0.00% | 88,800 |
| 2025-09-15 | 2025-09-11 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2025-09-12 | 2025-09-10 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-09-11 | 2025-09-09 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-09-10 | 2025-09-08 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-09-09 | 2025-09-05 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2025-09-08 | 2025-09-04 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-09-05 | 2025-09-03 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-09-04 | 2025-09-02 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-09-03 | 2025-09-01 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-09-02 | 2025-08-29 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2025-09-01 | 2025-08-28 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-08-29 | 2025-08-27 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2025-08-28 | 2025-08-26 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-08-27 | 2025-08-25 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-08-26 | 2025-08-22 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2025-08-25 | 2025-08-21 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2025-08-22 | 2025-08-20 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2025-08-21 | 2025-08-19 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2025-08-20 | 2025-08-18 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-08-19 | 2025-08-15 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-08-18 | 2025-08-14 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-08-15 | 2025-08-13 | 4.370 | 20,000 | +0 | 0.00% | 87,400 |
| 2025-08-14 | 2025-08-12 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-08-13 | 2025-08-11 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-08-12 | 2025-08-08 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2025-08-11 | 2025-08-07 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2025-08-08 | 2025-08-06 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-08-07 | 2025-08-05 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2025-08-06 | 2025-08-04 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-08-05 | 2025-08-01 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2025-08-04 | 2025-07-31 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-08-01 | 2025-07-30 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-07-31 | 2025-07-29 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2025-07-30 | 2025-07-28 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2025-07-29 | 2025-07-25 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-07-28 | 2025-07-24 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-07-25 | 2025-07-23 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-07-24 | 2025-07-22 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2025-07-23 | 2025-07-21 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2025-07-22 | 2025-07-18 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-07-21 | 2025-07-17 | 4.060 | 20,000 | +0 | 0.00% | 81,200 |
| 2025-07-18 | 2025-07-16 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2025-07-17 | 2025-07-15 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-07-16 | 2025-07-14 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2025-07-15 | 2025-07-11 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-07-14 | 2025-07-10 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2025-07-11 | 2025-07-09 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2025-07-10 | 2025-07-08 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2025-07-09 | 2025-07-07 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2025-07-08 | 2025-07-04 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2025-07-07 | 2025-07-03 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-07-04 | 2025-07-02 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-07-03 | 2025-06-30 | 4.653 | 20,000 | +0 | 0.00% | 93,053 |
| 2025-07-02 | 2025-06-27 | 4.579 | 20,000 | +1,043 | 0.00% | 91,576 |
| 2025-06-30 | 2025-06-26 | 4.674 | 18,957 | +0 | 0.00% | 88,600 |
| 2025-06-27 | 2025-06-25 | 4.653 | 18,957 | +0 | 0.00% | 88,200 |
| 2025-06-26 | 2025-06-24 | 4.674 | 18,957 | +0 | 0.00% | 88,600 |
| 2025-06-25 | 2025-06-23 | 4.653 | 18,957 | +0 | 0.00% | 88,200 |
| 2025-06-24 | 2025-06-20 | 4.610 | 18,957 | +0 | 0.00% | 87,400 |
| 2025-06-23 | 2025-06-19 | 4.610 | 18,957 | +0 | 0.00% | 87,400 |
| 2025-06-20 | 2025-06-18 | 4.737 | 18,957 | +0 | 0.00% | 89,800 |
| 2025-06-19 | 2025-06-17 | 4.779 | 18,957 | +0 | 0.00% | 90,600 |
| 2025-06-18 | 2025-06-16 | 4.821 | 18,957 | +0 | 0.00% | 91,400 |
| 2025-06-17 | 2025-06-13 | 4.800 | 18,957 | +0 | 0.00% | 91,000 |
| 2025-06-16 | 2025-06-12 | 4.642 | 18,957 | +0 | 0.00% | 88,000 |
| 2025-06-13 | 2025-06-11 | 4.579 | 18,957 | +0 | 0.00% | 86,800 |
| 2025-06-12 | 2025-06-10 | 4.516 | 18,957 | +0 | 0.00% | 85,600 |
| 2025-06-11 | 2025-06-09 | 4.516 | 18,957 | +0 | 0.00% | 85,600 |
| 2025-06-10 | 2025-06-06 | 4.547 | 18,957 | +0 | 0.00% | 86,200 |
| 2025-06-09 | 2025-06-05 | 4.494 | 18,957 | +0 | 0.00% | 85,200 |
| 2025-06-06 | 2025-06-04 | 4.484 | 18,957 | +0 | 0.00% | 85,000 |
| 2025-06-05 | 2025-06-03 | 4.463 | 18,957 | +0 | 0.00% | 84,600 |
| 2025-06-04 | 2025-06-02 | 4.294 | 18,957 | +0 | 0.00% | 81,400 |
| 2025-06-03 | 2025-05-30 | 4.473 | 18,957 | +0 | 0.00% | 84,800 |
| 2025-06-02 | 2025-05-29 | 4.463 | 18,957 | +0 | 0.00% | 84,600 |
| 2025-05-30 | 2025-05-28 | 4.473 | 18,957 | +0 | 0.00% | 84,800 |
| 2025-05-29 | 2025-05-27 | 4.463 | 18,957 | +0 | 0.00% | 84,600 |
| 2025-05-28 | 2025-05-26 | 4.389 | 18,957 | +0 | 0.00% | 83,200 |
| 2025-05-27 | 2025-05-23 | 4.452 | 18,957 | +0 | 0.00% | 84,400 |
| 2025-05-26 | 2025-05-22 | 4.484 | 18,957 | +0 | 0.00% | 85,000 |
| 2025-05-23 | 2025-05-21 | 4.516 | 18,957 | +0 | 0.00% | 85,600 |
| 2025-05-22 | 2025-05-20 | 4.579 | 18,957 | +0 | 0.00% | 86,800 |
| 2025-05-21 | 2025-05-19 | 4.526 | 18,957 | +0 | 0.00% | 85,800 |
| 2025-05-20 | 2025-05-16 | 4.558 | 18,957 | +0 | 0.00% | 86,400 |
| 2025-05-19 | 2025-05-15 | 4.505 | 18,957 | +0 | 0.00% | 85,400 |
| 2025-05-16 | 2025-05-14 | 4.505 | 18,957 | +0 | 0.00% | 85,400 |
| 2025-05-15 | 2025-05-13 | 4.600 | 18,957 | +0 | 0.00% | 87,200 |
| 2025-05-14 | 2025-05-12 | 4.589 | 18,957 | +0 | 0.00% | 87,000 |
| 2025-05-13 | 2025-05-09 | 4.600 | 18,957 | +0 | 0.00% | 87,200 |
| 2025-05-12 | 2025-05-08 | 4.516 | 18,957 | +0 | 0.00% | 85,600 |
| 2025-05-09 | 2025-05-07 | 4.516 | 18,957 | +0 | 0.00% | 85,600 |
| 2025-05-08 | 2025-05-06 | 4.505 | 18,957 | +0 | 0.00% | 85,400 |
| 2025-05-07 | 2025-05-02 | 4.537 | 18,957 | +0 | 0.00% | 86,000 |
| 2025-05-06 | 2025-04-30 | 4.378 | 18,957 | +0 | 0.00% | 83,000 |
| 2025-05-02 | 2025-04-29 | 4.357 | 18,957 | +0 | 0.00% | 82,600 |
| 2025-04-30 | 2025-04-28 | 4.283 | 18,957 | +0 | 0.00% | 81,200 |
| 2025-04-29 | 2025-04-25 | 4.262 | 18,957 | +0 | 0.00% | 80,800 |
| 2025-04-28 | 2025-04-24 | 4.231 | 18,957 | +0 | 0.00% | 80,200 |
| 2025-04-25 | 2025-04-23 | 4.220 | 18,957 | +0 | 0.00% | 80,000 |
| 2025-04-24 | 2025-04-22 | 4.210 | 18,957 | +0 | 0.00% | 79,800 |
| 2025-04-23 | 2025-04-17 | 4.146 | 18,957 | +0 | 0.00% | 78,600 |
| 2025-04-22 | 2025-04-16 | 4.178 | 18,957 | +0 | 0.00% | 79,200 |
| 2025-04-17 | 2025-04-15 | 4.210 | 18,957 | +0 | 0.00% | 79,800 |
| 2025-04-16 | 2025-04-14 | 4.157 | 18,957 | +0 | 0.00% | 78,800 |
| 2025-04-15 | 2025-04-11 | 4.083 | 18,957 | +0 | 0.00% | 77,400 |
| 2025-04-14 | 2025-04-10 | 4.072 | 18,957 | -6,635 | 0.00% | 77,200 |
| 2025-02-26 | 2025-02-24 | 3.967 | 25,592 | +9,479 | 0.00% | 101,521 |
| 2024-06-12 | 2024-06-07 | 4.526 | 16,113 | +977 | 0.00% | 72,930 |
| 2024-06-05 | 2024-06-03 | 4.212 | 15,136 | -7,123 | 0.00% | 63,749 |
| 2024-05-31 | 2024-05-29 | 4.178 | 22,259 | +7,123 | 0.00% | 92,999 |
| 2024-05-30 | 2024-05-28 | 4.212 | 15,136 | -5,343 | 0.00% | 63,749 |
| 2024-05-29 | 2024-05-27 | 4.178 | 20,479 | +5,343 | 0.00% | 85,562 |
| 2024-05-17 | 2024-05-14 | 4.156 | 15,136 | -7,123 | 0.00% | 62,899 |
| 2024-05-16 | 2024-05-13 | 4.144 | 22,259 | +7,123 | 0.00% | 92,249 |
| 2023-05-18 | 2023-05-16 | 3.982 | 15,136 | +1,006 | 0.00% | 60,278 |
| 2022-06-16 | 2022-06-14 | 5.604 | 14,130 | +631 | 0.00% | 79,188 |
| 2022-04-06 | 2022-04-01 | 5.755 | 13,499 | -2,382 | 0.00% | 77,692 |
| 2022-03-29 | 2022-03-25 | 5.428 | 15,881 | +2,382 | 0.00% | 86,201 |
| 2021-11-25 | 2021-11-23 | 6.775 | 13,499 | -1,588 | 0.00% | 91,462 |
| 2021-11-17 | 2021-11-15 | 7.178 | 15,087 | +1,588 | 0.00% | 108,301 |
| 2021-11-16 | 2021-11-12 | 7.254 | 13,499 | -2,382 | 0.00% | 97,922 |
| 2021-11-15 | 2021-11-11 | 7.027 | 15,881 | +2,382 | 0.00% | 111,601 |
| 2021-10-18 | 2021-10-12 | 8.148 | 13,499 | -794 | 0.00% | 109,992 |
| 2021-10-15 | 2021-10-11 | 8.085 | 14,293 | +794 | 0.00% | 115,562 |
| 2021-05-24 | 2021-05-20 | 4.104 | 13,499 | +659 | 0.00% | 55,404 |
| 2021-05-13 | 2021-05-11 | 4.131 | 12,840 | -7,553 | 0.00% | 53,039 |
| 2021-05-12 | 2021-05-10 | 4.170 | 20,393 | +7,553 | 0.00% | 85,049 |
| 2021-05-10 | 2021-05-06 | 3.906 | 12,840 | -15,106 | 0.00% | 50,149 |
| 2021-05-07 | 2021-05-05 | 3.773 | 27,946 | +7,553 | 0.00% | 105,449 |
| 2021-05-05 | 2021-05-03 | 3.813 | 20,393 | -7,553 | 0.00% | 77,759 |
| 2021-05-04 | 2021-04-30 | 3.959 | 27,946 | +15,106 | 0.00% | 110,629 |
| 2020-10-15 | 2020-10-12 | 3.237 | 12,840 | +814 | 0.00% | 41,565 |
| 2019-07-17 | 2019-07-15 | 3.124 | 12,026 | -2,830 | 0.00% | 37,570 |
| 2019-06-13 | 2019-06-11 | 3.370 | 14,856 | +961 | 0.00% | 50,069 |
| 2018-06-12 | 2018-06-08 | 4.201 | 13,895 | +649 | 0.00% | 58,377 |
| 2018-05-04 | 2018-05-02 | 4.296 | 13,246 | -12,615 | 0.00% | 56,911 |
| 2017-11-27 | 2017-11-23 | 3.203 | 25,861 | -631 | 0.00% | 82,820 |
| 2017-06-14 | 2017-06-12 | 2.530 | 26,492 | +1,259 | 0.00% | 67,025 |
| 2016-08-22 | 2016-08-18 | 1.914 | 25,233 | -12,016 | 0.00% | 48,300 |
| 2016-08-19 | 2016-08-17 | 1.864 | 37,249 | +12,016 | 0.00% | 69,440 |
| 2016-06-16 | 2016-06-14 | 1.361 | 25,233 | +553 | 0.00% | 34,353 |
| 2015-06-09 | 2015-06-05 | 3.268 | 24,680 | +518 | 0.00% | 80,654 |
| 2015-05-19 | 2015-05-15 | 3.338 | 24,162 | +576 | 0.00% | 80,641 |
| 2014-11-06 | 2014-11-04 | 3.546 | 23,586 | -5,753 | 0.00% | 83,639 |
| 2014-11-04 | 2014-10-31 | 3.581 | 29,339 | +5,753 | 0.00% | 105,059 |
| 2014-08-19 | 2014-08-15 | 4.120 | 23,586 | -5,753 | 0.00% | 97,168 |
| 2014-08-15 | 2014-08-13 | 4.102 | 29,339 | +5,753 | 0.00% | 120,359 |
| 2014-08-04 | 2014-07-31 | 4.207 | 23,586 | -5,753 | 0.00% | 99,218 |
| 2014-08-01 | 2014-07-30 | 4.224 | 29,339 | +5,753 | 0.00% | 123,929 |
| 2014-07-28 | 2014-07-24 | 4.137 | 23,586 | +11,505 | 0.00% | 97,578 |
| 2014-06-13 | 2014-06-11 | 4.659 | 12,081 | -5,753 | 0.00% | 56,281 |
| 2014-06-10 | 2014-06-06 | 4.866 | 17,834 | +6,008 | 0.00% | 86,772 |
| 2014-04-14 | 2014-04-10 | 4.866 | 11,826 | -5,631 | 0.00% | 57,540 |
| 2014-04-11 | 2014-04-09 | 4.759 | 17,457 | +5,631 | 0.00% | 83,078 |
| 2014-04-04 | 2014-04-02 | 4.830 | 11,826 | -5,631 | 0.00% | 57,120 |
| 2014-04-03 | 2014-04-01 | 4.883 | 17,457 | +5,631 | 0.00% | 85,248 |
| 2014-03-28 | 2014-03-26 | 4.883 | 11,826 | -563 | 0.00% | 57,750 |
| 2014-03-26 | 2014-03-24 | 5.079 | 12,389 | +563 | 0.00% | 62,919 |
| 2014-01-15 | 2014-01-13 | 6.499 | 11,826 | -563 | 0.00% | 76,860 |
| 2013-12-10 | 2013-12-06 | 5.096 | 12,389 | +2,252 | 0.00% | 63,139 |
| 2013-09-19 | 2013-09-17 | 3.907 | 10,137 | -5,631 | 0.00% | 39,602 |
| 2013-09-17 | 2013-09-13 | 3.960 | 15,768 | +5,631 | 0.00% | 62,440 |
| 2013-09-03 | 2013-08-30 | 4.102 | 10,137 | -28,157 | 0.00% | 41,582 |
| 2013-08-22 | 2013-08-20 | 4.013 | 38,294 | -22,525 | 0.00% | 153,681 |
| 2013-08-21 | 2013-08-19 | 3.907 | 60,819 | +50,682 | 0.01% | 237,598 |
| 2013-07-26 | 2013-07-24 | 5.274 | 10,137 | -7,320 | 0.00% | 53,462 |
| 2013-07-25 | 2013-07-23 | 5.238 | 17,457 | +5,631 | 0.00% | 91,448 |
| 2013-07-12 | 2013-07-10 | 4.848 | 11,826 | -5,631 | 0.00% | 57,330 |
| 2013-07-11 | 2013-07-09 | 4.972 | 17,457 | +5,631 | 0.00% | 86,798 |
| 2013-06-11 | 2013-06-07 | 5.230 | 11,826 | -5,631 | 0.00% | 61,852 |
| 2013-06-10 | 2013-06-06 | 5.087 | 17,457 | +4,058 | 0.00% | 88,802 |
| 2013-06-03 | 2013-05-30 | 5.123 | 13,399 | -7,816 | 0.00% | 68,639 |
| 2013-05-31 | 2013-05-29 | 4.782 | 21,215 | +5,024 | 0.00% | 101,459 |
| 2013-05-30 | 2013-05-28 | 4.782 | 16,191 | -5,583 | 0.00% | 77,432 |
| 2013-05-29 | 2013-05-27 | 4.908 | 21,774 | +5,583 | 0.00% | 106,862 |
| 2013-05-16 | 2013-05-14 | 4.263 | 16,191 | -5,583 | 0.00% | 69,022 |
| 2013-05-15 | 2013-05-13 | 4.048 | 21,774 | +5,583 | 0.00% | 88,142 |
| 2013-05-08 | 2013-05-06 | 4.155 | 16,191 | -5,583 | 0.00% | 67,282 |
| 2013-04-26 | 2013-04-24 | 3.905 | 21,774 | +5,583 | 0.00% | 85,022 |
| 2013-04-25 | 2013-04-23 | 3.887 | 16,191 | -4,466 | 0.00% | 62,932 |
| 2013-04-22 | 2013-04-18 | 3.869 | 20,657 | -5,583 | 0.00% | 79,920 |
| 2013-04-19 | 2013-04-17 | 3.744 | 26,240 | +5,583 | 0.00% | 98,230 |
| 2013-04-03 | 2013-03-28 | 3.797 | 20,657 | -1,117 | 0.00% | 78,440 |
| 2013-03-27 | 2013-03-25 | 4.120 | 21,774 | +5,583 | 0.00% | 89,702 |
| 2013-03-18 | 2013-03-14 | 3.690 | 16,191 | -5,583 | 0.00% | 59,741 |
| 2013-03-15 | 2013-03-13 | 3.529 | 21,774 | +5,583 | 0.00% | 76,832 |
| 2013-03-13 | 2013-03-11 | 3.672 | 16,191 | -6,699 | 0.00% | 59,451 |
| 2013-03-12 | 2013-03-08 | 3.797 | 22,890 | +6,699 | 0.00% | 86,919 |
| 2013-03-06 | 2013-03-04 | 3.726 | 16,191 | -22,331 | 0.00% | 60,322 |
| 2013-03-04 | 2013-02-28 | 3.349 | 38,522 | +5,583 | 0.01% | 129,028 |
| 2013-02-15 | 2013-02-08 | 3.493 | 32,939 | -11,166 | 0.00% | 115,048 |
| 2013-02-14 | 2013-02-07 | 3.296 | 44,105 | -5,583 | 0.01% | 145,359 |
| 2013-02-08 | 2013-02-06 | 3.224 | 49,688 | +5,583 | 0.01% | 160,199 |
| 2012-12-11 | 2012-12-07 | 2.740 | 44,105 | -16,749 | 0.01% | 120,869 |
| 2012-12-05 | 2012-12-03 | 2.687 | 60,854 | +16,749 | 0.01% | 163,499 |
| 2012-10-17 | 2012-10-15 | 2.579 | 44,105 | -559 | 0.01% | 113,759 |
| 2012-10-12 | 2012-10-10 | 2.579 | 44,664 | -16,749 | 0.01% | 115,201 |
| 2012-10-10 | 2012-10-08 | 2.490 | 61,413 | +16,749 | 0.01% | 152,901 |
| 2012-08-06 | 2012-08-02 | 2.418 | 44,664 | -11,166 | 0.01% | 108,001 |
| 2012-07-25 | 2012-07-23 | 2.382 | 55,830 | +11,166 | 0.01% | 133,001 |
| 2012-07-24 | 2012-07-20 | 2.400 | 44,664 | -27,915 | 0.01% | 107,201 |
| 2012-07-23 | 2012-07-19 | 2.293 | 72,579 | -16,748 | 0.01% | 166,401 |
| 2012-07-20 | 2012-07-18 | 2.275 | 89,327 | +33,497 | 0.01% | 203,199 |
| 2012-07-17 | 2012-07-13 | 2.346 | 55,830 | +11,166 | 0.01% | 131,001 |
| 2012-07-12 | 2012-07-10 | 2.454 | 44,664 | -11,166 | 0.01% | 109,601 |
| 2012-07-11 | 2012-07-09 | 2.418 | 55,830 | +11,166 | 0.01% | 135,001 |
| 2012-07-04 | 2012-06-29 | 2.418 | 44,664 | -11,166 | 0.01% | 108,001 |
| 2012-06-29 | 2012-06-27 | 2.490 | 55,830 | +11,166 | 0.01% | 139,001 |
| 2012-06-19 | 2012-06-15 | 2.848 | 44,664 | -11,166 | 0.01% | 127,201 |
| 2012-06-15 | 2012-06-13 | 2.490 | 55,830 | -16,749 | 0.01% | 139,001 |
| 2012-06-14 | 2012-06-12 | 2.472 | 72,579 | -16,748 | 0.01% | 179,401 |
| 2012-06-08 | 2012-06-06 | 2.293 | 89,327 | -16,749 | 0.01% | 204,799 |
| 2012-06-06 | 2012-06-04 | 2.513 | 106,076 | +37,286 | 0.01% | 266,618 |
| 2012-06-05 | 2012-06-01 | 2.646 | 68,790 | +15,875 | 0.01% | 182,001 |
| 2012-05-31 | 2012-05-29 | 2.702 | 52,915 | -15,875 | 0.01% | 143,000 |
| 2012-05-30 | 2012-05-28 | 2.608 | 68,790 | +15,875 | 0.01% | 179,401 |
| 2012-05-28 | 2012-05-24 | 2.702 | 52,915 | +10,583 | 0.01% | 143,000 |
| 2012-04-20 | 2012-04-18 | 2.797 | 42,332 | -15,875 | 0.01% | 118,400 |
| 2012-04-18 | 2012-04-16 | 2.702 | 58,207 | +15,875 | 0.01% | 157,301 |
| 2012-03-08 | 2012-03-06 | 3.232 | 42,332 | +15,874 | 0.01% | 136,800 |
| 2012-02-17 | 2012-02-15 | 3.364 | 26,458 | -7,408 | 0.00% | 89,002 |
| 2012-02-15 | 2012-02-13 | 3.288 | 33,866 | -10,583 | 0.00% | 111,361 |
| 2012-02-14 | 2012-02-10 | 3.250 | 44,449 | +28,574 | 0.01% | 144,481 |
| 2011-05-03 | 2011-04-28 | 4.509 | 15,875 | +40 | 0.00% | 71,582 |
| 2011-03-23 | 2011-03-21 | 4.206 | 15,835 | -4,222 | 0.00% | 66,601 |
| 2011-03-21 | 2011-03-17 | 4.168 | 20,057 | -3,167 | 0.00% | 83,599 |
| 2011-03-02 | 2011-02-28 | 3.846 | 23,224 | -3,167 | 0.00% | 89,319 |
| 2011-01-14 | 2011-01-12 | 3.998 | 26,391 | +10,556 | 0.00% | 105,500 |
| 2010-10-29 | 2010-10-27 | 5.248 | 15,835 | -1,055 | 0.00% | 83,102 |
| 2010-10-22 | 2010-10-20 | 5.096 | 16,890 | -528 | 0.00% | 86,078 |
| 2010-10-18 | 2010-10-14 | 5.040 | 17,418 | -4,223 | 0.00% | 87,779 |
| 2010-10-15 | 2010-10-13 | 5.002 | 21,641 | 0.00% | 108,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy