History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 12,709,603 | +0 | 0.69% | 54,270,005 |
| 2025-10-13 | 2025-10-09 | 4.270 | 12,709,603 | +0 | 0.69% | 54,270,005 |
| 2025-10-10 | 2025-10-08 | 4.190 | 12,709,603 | +100,000 | 0.69% | 53,253,237 |
| 2025-10-09 | 2025-10-06 | 4.210 | 12,609,603 | +20,000 | 0.69% | 53,086,429 |
| 2025-10-08 | 2025-10-03 | 4.250 | 12,589,603 | +3,357 | 0.68% | 53,505,813 |
| 2025-10-06 | 2025-10-02 | 4.240 | 12,586,246 | -2,000 | 0.68% | 53,365,683 |
| 2025-10-03 | 2025-09-30 | 4.250 | 12,588,246 | +260,000 | 0.68% | 53,500,046 |
| 2025-10-02 | 2025-09-29 | 4.280 | 12,328,246 | +4,000 | 0.67% | 52,764,893 |
| 2025-09-30 | 2025-09-26 | 4.280 | 12,324,246 | +99,000 | 0.67% | 52,747,773 |
| 2025-09-29 | 2025-09-25 | 4.210 | 12,225,246 | -11,000 | 0.66% | 51,468,286 |
| 2025-09-23 | 2025-09-19 | 4.220 | 12,236,246 | +16,000 | 0.67% | 51,636,958 |
| 2025-09-22 | 2025-09-18 | 4.260 | 12,220,246 | +100,000 | 0.66% | 52,058,248 |
| 2025-09-16 | 2025-09-12 | 4.440 | 12,120,246 | -20,000 | 0.66% | 53,813,892 |
| 2025-09-15 | 2025-09-11 | 4.530 | 12,140,246 | +5,000 | 0.66% | 54,995,314 |
| 2025-09-11 | 2025-09-09 | 4.430 | 12,135,246 | +20,000 | 0.66% | 53,759,140 |
| 2025-09-10 | 2025-09-08 | 4.500 | 12,115,246 | +2,000 | 0.66% | 54,518,607 |
| 2025-09-09 | 2025-09-05 | 4.390 | 12,113,246 | +4,000 | 0.66% | 53,177,150 |
| 2025-09-04 | 2025-09-02 | 4.270 | 12,109,246 | +3,000 | 0.66% | 51,706,480 |
| 2025-09-03 | 2025-09-01 | 4.350 | 12,106,246 | -13,000 | 0.66% | 52,662,170 |
| 2025-09-01 | 2025-08-28 | 4.310 | 12,119,246 | -1,000 | 0.66% | 52,233,950 |
| 2025-08-22 | 2025-08-20 | 4.220 | 12,120,246 | -11,000 | 0.66% | 51,147,438 |
| 2025-08-21 | 2025-08-19 | 4.210 | 12,131,246 | +3,000 | 0.66% | 51,072,546 |
| 2025-08-20 | 2025-08-18 | 4.240 | 12,128,246 | -5,000 | 0.66% | 51,423,763 |
| 2025-08-19 | 2025-08-15 | 4.270 | 12,133,246 | -10,000 | 0.66% | 51,808,960 |
| 2025-08-18 | 2025-08-14 | 4.260 | 12,143,246 | +6,000 | 0.66% | 51,730,228 |
| 2025-08-13 | 2025-08-11 | 4.380 | 12,137,246 | +7,000 | 0.66% | 53,161,137 |
| 2025-08-12 | 2025-08-08 | 4.390 | 12,130,246 | -50,000 | 0.66% | 53,251,780 |
| 2025-08-11 | 2025-08-07 | 4.340 | 12,180,246 | -30,000 | 0.66% | 52,862,268 |
| 2025-08-07 | 2025-08-05 | 4.230 | 12,210,246 | +4,727 | 0.66% | 51,649,341 |
| 2025-08-01 | 2025-07-30 | 4.310 | 12,205,519 | -6,000 | 0.66% | 52,605,787 |
| 2025-07-31 | 2025-07-29 | 4.210 | 12,211,519 | -20,000 | 0.66% | 51,410,495 |
| 2025-07-28 | 2025-07-24 | 4.270 | 12,231,519 | -4,000 | 0.67% | 52,228,586 |
| 2025-07-24 | 2025-07-22 | 4.280 | 12,235,519 | -55,000 | 0.67% | 52,368,021 |
| 2025-07-23 | 2025-07-21 | 4.120 | 12,290,519 | -43,000 | 0.67% | 50,636,938 |
| 2025-07-22 | 2025-07-18 | 4.090 | 12,333,519 | +10,000 | 0.67% | 50,444,093 |
| 2025-07-18 | 2025-07-16 | 4.070 | 12,323,519 | +50,000 | 0.67% | 50,156,722 |
| 2025-07-17 | 2025-07-15 | 4.170 | 12,273,519 | -20,000 | 0.67% | 51,180,574 |
| 2025-07-16 | 2025-07-14 | 4.160 | 12,293,519 | +20,000 | 0.67% | 51,141,039 |
| 2025-07-15 | 2025-07-11 | 4.090 | 12,273,519 | +30,000 | 0.67% | 50,198,693 |
| 2025-07-14 | 2025-07-10 | 4.080 | 12,243,519 | +3,000 | 0.67% | 49,953,558 |
| 2025-07-11 | 2025-07-09 | 4.070 | 12,240,519 | -4,000 | 0.67% | 49,818,912 |
| 2025-07-08 | 2025-07-04 | 4.080 | 12,244,519 | +55,000 | 0.67% | 49,957,638 |
| 2025-07-04 | 2025-07-02 | 4.180 | 12,189,519 | +20,000 | 0.66% | 50,952,189 |
| 2025-07-02 | 2025-06-27 | 4.579 | 12,169,519 | +626,164 | 0.66% | 55,721,854 |
| 2025-06-25 | 2025-06-23 | 4.653 | 11,543,355 | -13,270 | 0.66% | 53,707,267 |
| 2025-06-24 | 2025-06-20 | 4.610 | 11,556,625 | -11,374 | 0.66% | 53,281,307 |
| 2025-06-23 | 2025-06-19 | 4.610 | 11,567,999 | -189,569 | 0.66% | 53,333,746 |
| 2025-06-20 | 2025-06-18 | 4.737 | 11,757,568 | -3,792 | 0.67% | 55,696,288 |
| 2025-06-18 | 2025-06-16 | 4.821 | 11,761,360 | +189,569 | 0.67% | 56,706,932 |
| 2025-06-17 | 2025-06-13 | 4.800 | 11,571,791 | -101,419 | 0.66% | 55,548,763 |
| 2025-06-16 | 2025-06-12 | 4.642 | 11,673,210 | -14,218 | 0.67% | 54,188,283 |
| 2025-06-10 | 2025-06-06 | 4.547 | 11,687,428 | -9,478 | 0.67% | 53,144,537 |
| 2025-06-06 | 2025-06-04 | 4.484 | 11,696,906 | -18,957 | 0.67% | 52,447,204 |
| 2025-06-04 | 2025-06-02 | 4.294 | 11,715,863 | +42,653 | 0.67% | 50,307,311 |
| 2025-05-28 | 2025-05-26 | 4.389 | 11,673,210 | -8,531 | 0.67% | 51,232,558 |
| 2025-05-27 | 2025-05-23 | 4.452 | 11,681,741 | -8,530 | 0.67% | 52,009,471 |
| 2025-05-23 | 2025-05-21 | 4.516 | 11,690,271 | -2,844 | 0.67% | 52,787,459 |
| 2025-05-22 | 2025-05-20 | 4.579 | 11,693,115 | -208,526 | 0.67% | 53,540,493 |
| 2025-05-20 | 2025-05-16 | 4.558 | 11,901,641 | +948 | 0.68% | 54,244,162 |
| 2025-05-16 | 2025-05-14 | 4.505 | 11,900,693 | -6,635 | 0.68% | 53,612,065 |
| 2025-05-15 | 2025-05-13 | 4.600 | 11,907,328 | -9,479 | 0.68% | 54,772,582 |
| 2025-05-14 | 2025-05-12 | 4.589 | 11,916,807 | +3,792 | 0.68% | 54,690,460 |
| 2025-05-13 | 2025-05-09 | 4.600 | 11,913,015 | -18,957 | 0.68% | 54,798,742 |
| 2025-05-12 | 2025-05-08 | 4.516 | 11,931,972 | -7,583 | 0.68% | 53,878,861 |
| 2025-05-09 | 2025-05-07 | 4.516 | 11,939,555 | -9,478 | 0.68% | 53,913,102 |
| 2025-05-08 | 2025-05-06 | 4.505 | 11,949,033 | +1,895 | 0.69% | 53,829,835 |
| 2025-05-07 | 2025-05-02 | 4.537 | 11,947,138 | -43,600 | 0.69% | 54,199,434 |
| 2025-05-06 | 2025-04-30 | 4.378 | 11,990,738 | -1,896 | 0.69% | 52,499,652 |
| 2025-05-02 | 2025-04-29 | 4.357 | 11,992,634 | -5,687 | 0.69% | 52,254,903 |
| 2025-04-30 | 2025-04-28 | 4.283 | 11,998,321 | -9,479 | 0.69% | 51,393,586 |
| 2025-04-29 | 2025-04-25 | 4.262 | 12,007,800 | +78,671 | 0.69% | 51,180,818 |
| 2025-04-28 | 2025-04-24 | 4.231 | 11,929,129 | -20,852 | 0.68% | 50,467,933 |
| 2025-04-25 | 2025-04-23 | 4.220 | 11,949,981 | -53,079 | 0.69% | 50,430,075 |
| 2025-04-24 | 2025-04-22 | 4.210 | 12,003,060 | -92,889 | 0.69% | 50,527,439 |
| 2025-04-23 | 2025-04-17 | 4.146 | 12,095,949 | -17,062 | 0.69% | 50,152,768 |
| 2025-04-22 | 2025-04-16 | 4.178 | 12,113,011 | +6,635 | 0.69% | 50,606,897 |
| 2025-04-17 | 2025-04-15 | 4.210 | 12,106,376 | +36,018 | 0.69% | 50,962,352 |
| 2025-04-16 | 2025-04-14 | 4.157 | 12,070,358 | -82,462 | 0.69% | 50,174,007 |
| 2025-04-15 | 2025-04-11 | 4.083 | 12,152,820 | -26,540 | 0.70% | 49,619,278 |
| 2025-04-14 | 2025-04-10 | 4.072 | 12,179,360 | -48,340 | 0.70% | 49,599,144 |
| 2025-04-11 | 2025-04-09 | 4.009 | 12,227,700 | -30,331 | 0.70% | 49,021,973 |
| 2025-04-10 | 2025-04-08 | 3.788 | 12,258,031 | -948 | 0.70% | 46,427,743 |
| 2025-04-09 | 2025-04-07 | 3.735 | 12,258,979 | +16,114 | 0.70% | 45,784,658 |
| 2025-04-08 | 2025-04-03 | 4.009 | 12,242,865 | -42,430 | 0.70% | 49,082,771 |
| 2025-04-03 | 2025-04-01 | 3.977 | 12,285,295 | -948 | 0.70% | 48,864,038 |
| 2025-04-01 | 2025-03-28 | 3.956 | 12,286,243 | -916 | 0.70% | 48,608,563 |
| 2025-03-31 | 2025-03-27 | 3.861 | 12,287,159 | -66,349 | 0.70% | 47,445,494 |
| 2025-03-28 | 2025-03-26 | 3.851 | 12,353,508 | +58,766 | 0.71% | 47,571,361 |
| 2025-03-26 | 2025-03-24 | 4.062 | 12,294,742 | -103,315 | 0.71% | 49,939,313 |
| 2025-03-25 | 2025-03-21 | 4.020 | 12,398,057 | +18,957 | 0.71% | 49,835,752 |
| 2025-03-24 | 2025-03-20 | 4.062 | 12,379,100 | -9,479 | 0.71% | 50,281,962 |
| 2025-03-21 | 2025-03-19 | 4.093 | 12,388,579 | -47,392 | 0.71% | 50,712,571 |
| 2025-03-20 | 2025-03-18 | 4.115 | 12,435,971 | -41,705 | 0.71% | 51,168,975 |
| 2025-03-19 | 2025-03-17 | 4.009 | 12,477,676 | -14,218 | 0.72% | 50,024,149 |
| 2025-03-18 | 2025-03-14 | 3.977 | 12,491,894 | -239,805 | 0.72% | 49,685,773 |
| 2025-03-17 | 2025-03-13 | 3.893 | 12,731,699 | +18,957 | 0.73% | 49,565,003 |
| 2025-03-14 | 2025-03-12 | 3.861 | 12,712,742 | +5,687 | 0.73% | 49,088,836 |
| 2025-03-12 | 2025-03-10 | 3.830 | 12,707,055 | +9,479 | 0.73% | 48,664,688 |
| 2025-03-11 | 2025-03-07 | 3.840 | 12,697,576 | -1,896 | 0.73% | 48,762,349 |
| 2025-03-10 | 2025-03-06 | 3.840 | 12,699,472 | -1,896 | 0.73% | 48,769,630 |
| 2025-03-07 | 2025-03-05 | 3.872 | 12,701,368 | -18,009 | 0.73% | 49,178,919 |
| 2025-03-06 | 2025-03-04 | 3.914 | 12,719,377 | +7,583 | 0.73% | 49,785,418 |
| 2025-03-05 | 2025-03-03 | 3.967 | 12,711,794 | -9,478 | 0.73% | 50,426,300 |
| 2025-03-04 | 2025-02-28 | 3.914 | 12,721,272 | +947 | 0.73% | 49,792,836 |
| 2025-03-03 | 2025-02-27 | 3.977 | 12,720,325 | -18,957 | 0.73% | 50,594,344 |
| 2025-02-28 | 2025-02-26 | 3.988 | 12,739,282 | -947 | 0.73% | 50,804,147 |
| 2025-02-27 | 2025-02-25 | 3.904 | 12,740,229 | +47,392 | 0.73% | 49,732,624 |
| 2025-02-26 | 2025-02-24 | 3.967 | 12,692,837 | -4,739 | 0.73% | 50,351,100 |
| 2025-02-25 | 2025-02-21 | 3.988 | 12,697,576 | +47,392 | 0.73% | 50,637,824 |
| 2025-02-24 | 2025-02-20 | 3.999 | 12,650,184 | -8,531 | 0.73% | 50,582,287 |
| 2025-02-21 | 2025-02-19 | 4.020 | 12,658,715 | -53,079 | 0.73% | 50,883,504 |
| 2025-02-20 | 2025-02-18 | 3.956 | 12,711,794 | -4,739 | 0.73% | 50,292,187 |
| 2025-02-19 | 2025-02-17 | 3.988 | 12,716,533 | -22,749 | 0.73% | 50,713,424 |
| 2025-02-18 | 2025-02-14 | 3.967 | 12,739,282 | +9,479 | 0.73% | 50,535,342 |
| 2025-02-17 | 2025-02-13 | 3.914 | 12,729,803 | -18,957 | 0.73% | 49,826,227 |
| 2025-02-13 | 2025-02-11 | 3.893 | 12,748,760 | +3,791 | 0.73% | 49,631,423 |
| 2025-02-12 | 2025-02-10 | 3.977 | 12,744,969 | -4,739 | 0.73% | 50,692,364 |
| 2025-02-11 | 2025-02-07 | 4.062 | 12,749,708 | -23,696 | 0.73% | 51,787,313 |
| 2025-02-10 | 2025-02-06 | 4.051 | 12,773,404 | -76,775 | 0.73% | 51,748,800 |
| 2025-02-07 | 2025-02-05 | 3.861 | 12,850,179 | -47,393 | 0.74% | 49,619,533 |
| 2025-02-06 | 2025-02-04 | 3.693 | 12,897,572 | +65,402 | 0.74% | 47,625,376 |
| 2025-02-05 | 2025-02-03 | 3.756 | 12,832,170 | +7,582 | 0.74% | 48,196,168 |
| 2025-02-04 | 2025-01-28 | 3.914 | 12,824,588 | -6,635 | 0.74% | 50,197,229 |
| 2025-02-03 | 2025-01-24 | 3.967 | 12,831,223 | -3,791 | 0.74% | 50,900,062 |
| 2025-01-27 | 2025-01-23 | 3.946 | 12,835,014 | -9,478 | 0.74% | 50,644,275 |
| 2025-01-23 | 2025-01-21 | 3.851 | 12,844,492 | -28,436 | 0.74% | 49,462,061 |
| 2025-01-15 | 2025-01-13 | 3.745 | 12,872,928 | +948 | 0.74% | 48,213,438 |
| 2025-01-13 | 2025-01-09 | 3.925 | 12,871,980 | +48,340 | 0.74% | 50,518,530 |
| 2025-01-10 | 2025-01-08 | 3.882 | 12,823,640 | -948 | 0.74% | 49,787,641 |
| 2025-01-07 | 2025-01-03 | 3.798 | 12,824,588 | +7,820 | 0.74% | 48,708,901 |
| 2025-01-03 | 2024-12-31 | 3.882 | 12,816,768 | -1,896 | 0.74% | 49,760,960 |
| 2025-01-02 | 2024-12-27 | 3.819 | 12,818,664 | -4,739 | 0.74% | 48,956,882 |
| 2024-12-23 | 2024-12-19 | 3.809 | 12,823,403 | -94,784 | 0.74% | 48,839,691 |
| 2024-12-20 | 2024-12-18 | 3.861 | 12,918,187 | -9,479 | 0.74% | 49,882,139 |
| 2024-12-18 | 2024-12-16 | 3.766 | 12,927,666 | -15,165 | 0.74% | 48,691,231 |
| 2024-12-16 | 2024-12-12 | 3.756 | 12,942,831 | -9,479 | 0.74% | 48,611,799 |
| 2024-12-12 | 2024-12-10 | 3.756 | 12,952,310 | +3,792 | 0.74% | 48,647,401 |
| 2024-12-11 | 2024-12-09 | 3.851 | 12,948,518 | +9,478 | 0.74% | 49,862,648 |
| 2024-12-10 | 2024-12-06 | 3.756 | 12,939,040 | +18,957 | 0.74% | 48,597,560 |
| 2024-12-09 | 2024-12-05 | 3.766 | 12,920,083 | -54,027 | 0.74% | 48,662,670 |
| 2024-12-06 | 2024-12-04 | 3.735 | 12,974,110 | -11,374 | 0.74% | 48,455,519 |
| 2024-12-05 | 2024-12-03 | 3.714 | 12,985,484 | +9,478 | 0.74% | 48,223,998 |
| 2024-12-04 | 2024-12-02 | 3.661 | 12,976,006 | -140,281 | 0.74% | 47,504,300 |
| 2024-12-02 | 2024-11-28 | 3.587 | 13,116,287 | -85,306 | 0.75% | 47,049,200 |
| 2024-11-29 | 2024-11-27 | 3.598 | 13,201,593 | -113,742 | 0.76% | 47,494,479 |
| 2024-11-27 | 2024-11-25 | 3.513 | 13,315,335 | +1,896 | 0.76% | 46,779,841 |
| 2024-11-19 | 2024-11-15 | 3.545 | 13,313,439 | -82,463 | 0.76% | 47,194,560 |
| 2024-11-15 | 2024-11-13 | 3.545 | 13,395,902 | +7,583 | 0.77% | 47,486,882 |
| 2024-11-14 | 2024-11-12 | 3.513 | 13,388,319 | +9,479 | 0.77% | 47,036,251 |
| 2024-11-13 | 2024-11-11 | 3.598 | 13,378,840 | +52,131 | 0.77% | 48,132,149 |
| 2024-11-12 | 2024-11-08 | 3.640 | 13,326,709 | +94,785 | 0.76% | 48,507,001 |
| 2024-11-11 | 2024-11-07 | 3.682 | 13,231,924 | +99,524 | 0.76% | 48,720,399 |
| 2024-11-07 | 2024-11-05 | 3.671 | 13,132,400 | -37,914 | 0.75% | 48,215,398 |
| 2024-11-01 | 2024-10-30 | 3.661 | 13,170,314 | +47,392 | 0.76% | 48,215,649 |
| 2024-10-31 | 2024-10-29 | 3.735 | 13,122,922 | +39,809 | 0.75% | 49,011,300 |
| 2024-10-30 | 2024-10-28 | 3.851 | 13,083,113 | -3,791 | 0.75% | 50,380,952 |
| 2024-10-28 | 2024-10-24 | 3.809 | 13,086,904 | -3,791 | 0.75% | 49,843,270 |
| 2024-10-25 | 2024-10-23 | 3.872 | 13,090,695 | -35,071 | 0.75% | 50,686,369 |
| 2024-10-24 | 2024-10-22 | 3.840 | 13,125,766 | -15,165 | 0.75% | 50,406,722 |
| 2024-10-23 | 2024-10-21 | 3.766 | 13,140,931 | -4,739 | 0.75% | 49,494,480 |
| 2024-10-22 | 2024-10-18 | 3.788 | 13,145,670 | -13,270 | 0.75% | 49,789,709 |
| 2024-10-21 | 2024-10-17 | 3.661 | 13,158,940 | +9,478 | 0.75% | 48,174,009 |
| 2024-10-18 | 2024-10-16 | 3.682 | 13,149,462 | +94,785 | 0.75% | 48,416,771 |
| 2024-10-17 | 2024-10-15 | 3.703 | 13,054,677 | +42,653 | 0.75% | 48,343,229 |
| 2024-10-16 | 2024-10-14 | 3.830 | 13,012,024 | -217,057 | 0.75% | 49,832,640 |
| 2024-10-15 | 2024-10-10 | 3.840 | 13,229,081 | -13,270 | 0.76% | 50,803,481 |
| 2024-10-14 | 2024-10-09 | 3.724 | 13,242,351 | +60,663 | 0.76% | 49,317,632 |
| 2024-10-10 | 2024-10-08 | 3.956 | 13,181,688 | -18,957 | 0.76% | 52,151,248 |
| 2024-10-09 | 2024-10-07 | 4.600 | 13,200,645 | -93,837 | 0.76% | 60,721,718 |
| 2024-10-08 | 2024-10-04 | 4.273 | 13,294,482 | -530,794 | 0.76% | 56,805,300 |
| 2024-10-07 | 2024-10-03 | 3.956 | 13,825,276 | -46,444 | 0.79% | 54,697,502 |
| 2024-10-04 | 2024-10-02 | 3.988 | 13,871,720 | -989,551 | 0.80% | 55,320,300 |
| 2024-10-03 | 2024-09-30 | 3.851 | 14,861,271 | -797,138 | 0.85% | 57,228,351 |
| 2024-10-02 | 2024-09-27 | 3.724 | 15,658,409 | -13,270 | 0.90% | 58,315,600 |
| 2024-09-30 | 2024-09-26 | 3.598 | 15,671,679 | +107,107 | 0.90% | 56,380,941 |
| 2024-09-27 | 2024-09-25 | 3.460 | 15,564,572 | -37,914 | 0.89% | 53,860,879 |
| 2024-09-26 | 2024-09-24 | 3.450 | 15,602,486 | +30,331 | 0.90% | 53,827,470 |
| 2024-09-24 | 2024-09-20 | 3.260 | 15,572,155 | +1,896 | 0.89% | 50,765,610 |
| 2024-09-11 | 2024-09-09 | 3.176 | 15,570,259 | +58,766 | 0.89% | 49,445,269 |
| 2024-09-10 | 2024-09-05 | 3.323 | 15,511,493 | +9,479 | 0.89% | 51,549,750 |
| 2024-09-09 | 2024-09-04 | 3.323 | 15,502,014 | +37,913 | 0.89% | 51,518,249 |
| 2024-09-04 | 2024-09-02 | 3.418 | 15,464,101 | +6,635 | 0.89% | 52,860,601 |
| 2024-09-03 | 2024-08-30 | 3.482 | 15,457,466 | -4,739 | 0.89% | 53,816,401 |
| 2024-09-02 | 2024-08-29 | 3.408 | 15,462,205 | -28,435 | 0.89% | 52,690,990 |
| 2024-08-30 | 2024-08-28 | 3.355 | 15,490,640 | -487,193 | 0.89% | 51,970,739 |
| 2024-08-22 | 2024-08-20 | 3.323 | 15,977,833 | +4,739 | 0.92% | 53,099,550 |
| 2024-08-20 | 2024-08-16 | 3.334 | 15,973,094 | +9,479 | 0.92% | 53,252,321 |
| 2024-08-19 | 2024-08-15 | 3.334 | 15,963,615 | -4,739 | 0.92% | 53,220,719 |
| 2024-08-16 | 2024-08-14 | 3.355 | 15,968,354 | -4,740 | 0.92% | 53,573,458 |
| 2024-08-13 | 2024-08-09 | 3.387 | 15,973,094 | -9,478 | 0.92% | 54,094,921 |
| 2024-08-12 | 2024-08-08 | 3.366 | 15,982,572 | +9,478 | 0.92% | 53,789,780 |
| 2024-08-09 | 2024-08-07 | 3.387 | 15,973,094 | +4,740 | 0.92% | 54,094,921 |
| 2024-08-08 | 2024-08-06 | 3.334 | 15,968,354 | -47,393 | 0.92% | 53,236,518 |
| 2024-08-07 | 2024-08-05 | 3.302 | 16,015,747 | -11,374 | 0.92% | 52,887,611 |
| 2024-08-05 | 2024-08-01 | 3.450 | 16,027,121 | +10,426 | 0.92% | 55,292,430 |
| 2024-08-02 | 2024-07-31 | 3.534 | 16,016,695 | +5,687 | 0.92% | 56,608,301 |
| 2024-08-01 | 2024-07-30 | 3.482 | 16,011,008 | +23,697 | 0.92% | 55,743,602 |
| 2024-07-31 | 2024-07-29 | 3.608 | 15,987,311 | -948 | 0.92% | 57,685,139 |
| 2024-07-25 | 2024-07-23 | 3.619 | 15,988,259 | -28,436 | 0.92% | 57,857,239 |
| 2024-07-24 | 2024-07-22 | 3.671 | 16,016,695 | +31,279 | 0.92% | 58,805,042 |
| 2024-07-23 | 2024-07-19 | 3.640 | 15,985,416 | -1,895 | 0.92% | 58,184,251 |
| 2024-07-22 | 2024-07-18 | 3.745 | 15,987,311 | -36,019 | 0.92% | 59,877,849 |
| 2024-07-19 | 2024-07-17 | 3.619 | 16,023,330 | +109,951 | 0.92% | 57,984,152 |
| 2024-07-18 | 2024-07-16 | 3.714 | 15,913,379 | -20,853 | 0.91% | 59,097,278 |
| 2024-07-16 | 2024-07-12 | 3.703 | 15,934,232 | +1,896 | 0.91% | 59,006,610 |
| 2024-07-12 | 2024-07-10 | 3.661 | 15,932,336 | +20,852 | 0.91% | 58,327,229 |
| 2024-07-11 | 2024-07-09 | 3.788 | 15,911,484 | +948 | 0.91% | 60,265,331 |
| 2024-07-10 | 2024-07-08 | 3.882 | 15,910,536 | -28,435 | 0.91% | 61,772,480 |
| 2024-07-08 | 2024-07-04 | 3.904 | 15,938,971 | -266,345 | 0.91% | 62,219,199 |
| 2024-07-05 | 2024-07-03 | 3.956 | 16,205,316 | -35,070 | 0.93% | 64,113,751 |
| 2024-07-02 | 2024-06-27 | 3.693 | 16,240,386 | -47,392 | 0.93% | 59,968,999 |
| 2024-06-28 | 2024-06-26 | 3.766 | 16,287,778 | +229,378 | 0.93% | 61,346,878 |
| 2024-06-26 | 2024-06-24 | 3.872 | 16,058,400 | -293,832 | 0.92% | 62,177,141 |
| 2024-06-25 | 2024-06-21 | 3.914 | 16,352,232 | +17,061 | 0.94% | 64,004,920 |
| 2024-06-24 | 2024-06-20 | 4.051 | 16,335,171 | -12,322 | 0.94% | 66,178,561 |
| 2024-06-21 | 2024-06-19 | 4.146 | 16,347,493 | -94,784 | 0.94% | 67,780,711 |
| 2024-06-20 | 2024-06-18 | 4.041 | 16,442,277 | +382,929 | 0.94% | 66,439,009 |
| 2024-06-19 | 2024-06-17 | 3.967 | 16,059,348 | -663,492 | 0.92% | 63,705,681 |
| 2024-06-18 | 2024-06-14 | 3.988 | 16,722,840 | +50,236 | 0.96% | 66,690,542 |
| 2024-06-17 | 2024-06-13 | 4.009 | 16,672,604 | +24,644 | 0.96% | 66,842,001 |
| 2024-06-14 | 2024-06-12 | 3.999 | 16,647,960 | +64,454 | 0.96% | 66,567,561 |
| 2024-06-13 | 2024-06-11 | 4.358 | 16,583,506 | +82,462 | 0.95% | 72,266,284 |
| 2024-06-12 | 2024-06-07 | 4.526 | 16,501,044 | +760,126 | 0.95% | 74,686,845 |
| 2024-06-11 | 2024-06-06 | 4.403 | 15,740,918 | -584,085 | 0.96% | 69,301,681 |
| 2024-06-07 | 2024-06-05 | 4.335 | 16,325,003 | -7,123 | 1.00% | 70,773,100 |
| 2024-06-06 | 2024-06-04 | 4.380 | 16,332,126 | -94,380 | 1.00% | 71,537,700 |
| 2024-06-05 | 2024-06-03 | 4.212 | 16,426,506 | +2,671 | 1.00% | 69,183,752 |
| 2024-06-04 | 2024-05-31 | 4.133 | 16,423,835 | +4,452 | 1.00% | 67,881,282 |
| 2024-06-03 | 2024-05-30 | 4.178 | 16,419,383 | +37,396 | 1.00% | 68,600,521 |
| 2024-05-31 | 2024-05-29 | 4.178 | 16,381,987 | -13,356 | 1.00% | 68,444,280 |
| 2024-05-30 | 2024-05-28 | 4.212 | 16,395,343 | -23,149 | 1.00% | 69,052,502 |
| 2024-05-29 | 2024-05-27 | 4.178 | 16,418,492 | +31,163 | 1.00% | 68,596,799 |
| 2024-05-27 | 2024-05-23 | 3.987 | 16,387,329 | -531,553 | 1.00% | 65,337,749 |
| 2024-05-23 | 2024-05-21 | 4.111 | 16,918,882 | -78,353 | 1.03% | 69,547,319 |
| 2024-05-22 | 2024-05-20 | 4.212 | 16,997,235 | +71,230 | 1.04% | 71,587,499 |
| 2024-05-21 | 2024-05-17 | 4.200 | 16,926,005 | +66,778 | 1.03% | 71,097,399 |
| 2024-05-20 | 2024-05-16 | 4.099 | 16,859,227 | -403,340 | 1.03% | 69,112,749 |
| 2024-05-17 | 2024-05-14 | 4.156 | 17,262,567 | -28,492 | 1.05% | 71,735,602 |
| 2024-05-16 | 2024-05-13 | 4.144 | 17,291,059 | -57,874 | 1.06% | 71,659,802 |
| 2024-05-14 | 2024-05-10 | 4.066 | 17,348,933 | -40,957 | 1.06% | 70,535,701 |
| 2024-05-10 | 2024-05-08 | 3.718 | 17,389,890 | +890 | 1.06% | 64,647,610 |
| 2024-05-09 | 2024-05-07 | 3.740 | 17,389,000 | -6,232 | 1.06% | 65,034,901 |
| 2024-05-08 | 2024-05-06 | 3.807 | 17,395,232 | +13,355 | 1.06% | 66,230,429 |
| 2024-05-07 | 2024-05-03 | 3.729 | 17,381,877 | -24,930 | 1.06% | 64,813,041 |
| 2024-05-06 | 2024-05-02 | 3.639 | 17,406,807 | -21,369 | 1.06% | 63,341,999 |
| 2024-05-03 | 2024-04-30 | 3.605 | 17,428,176 | -7,123 | 1.06% | 62,832,540 |
| 2024-05-02 | 2024-04-29 | 3.605 | 17,435,299 | -3,562 | 1.06% | 62,858,220 |
| 2024-04-29 | 2024-04-25 | 3.616 | 17,438,861 | +35,615 | 1.07% | 63,066,921 |
| 2024-04-26 | 2024-04-24 | 3.639 | 17,403,246 | +133,556 | 1.06% | 63,329,041 |
| 2024-04-24 | 2024-04-22 | 3.549 | 17,269,690 | -1,780 | 1.05% | 61,291,361 |
| 2024-04-23 | 2024-04-19 | 3.605 | 17,271,470 | -17,808 | 1.05% | 62,267,579 |
| 2024-04-22 | 2024-04-18 | 3.616 | 17,289,278 | +4,452 | 1.06% | 62,525,961 |
| 2024-04-17 | 2024-04-15 | 3.650 | 17,284,826 | -115,749 | 1.06% | 63,092,250 |
| 2024-04-16 | 2024-04-12 | 3.695 | 17,400,575 | +44,519 | 1.06% | 64,296,472 |
| 2024-04-15 | 2024-04-11 | 3.740 | 17,356,056 | +168,281 | 1.06% | 64,911,691 |
| 2024-04-12 | 2024-04-10 | 3.684 | 17,187,775 | +115,748 | 1.05% | 63,317,119 |
| 2024-04-11 | 2024-04-09 | 3.616 | 17,072,027 | +30,273 | 1.04% | 61,740,281 |
| 2024-04-10 | 2024-04-08 | 3.650 | 17,041,754 | -91,708 | 1.04% | 62,205,000 |
| 2024-04-09 | 2024-04-05 | 3.841 | 17,133,462 | -37,396 | 1.05% | 65,811,058 |
| 2024-04-08 | 2024-04-03 | 3.718 | 17,170,858 | -368,615 | 1.05% | 63,833,350 |
| 2024-04-05 | 2024-04-02 | 3.504 | 17,539,473 | -284,919 | 1.07% | 61,460,881 |
| 2024-04-03 | 2024-03-28 | 3.324 | 17,824,392 | +17,807 | 1.09% | 59,256,238 |
| 2024-03-28 | 2024-03-26 | 3.246 | 17,806,585 | -19,588 | 1.09% | 57,797,110 |
| 2024-03-27 | 2024-03-25 | 3.268 | 17,826,173 | +106,845 | 1.09% | 58,261,109 |
| 2024-03-26 | 2024-03-22 | 3.212 | 17,719,328 | -35,615 | 1.08% | 56,916,859 |
| 2024-03-25 | 2024-03-21 | 3.291 | 17,754,943 | -16,027 | 1.08% | 58,427,129 |
| 2024-03-20 | 2024-03-18 | 3.358 | 17,770,970 | -790,652 | 1.09% | 59,677,410 |
| 2024-03-19 | 2024-03-15 | 3.313 | 18,561,622 | +86,366 | 1.13% | 61,498,650 |
| 2024-03-15 | 2024-03-13 | 3.392 | 18,475,256 | -13,355 | 1.13% | 62,665,001 |
| 2024-03-14 | 2024-03-12 | 3.358 | 18,488,611 | -2,671 | 1.13% | 62,087,349 |
| 2024-03-13 | 2024-03-11 | 3.426 | 18,491,282 | +571,620 | 1.13% | 63,342,399 |
| 2024-03-12 | 2024-03-08 | 3.403 | 17,919,662 | +2,671 | 1.09% | 60,981,778 |
| 2024-03-08 | 2024-03-06 | 3.313 | 17,916,991 | -356,150 | 1.09% | 59,362,849 |
| 2024-03-07 | 2024-03-05 | 3.280 | 18,273,141 | +14,246 | 1.12% | 59,927,161 |
| 2024-03-06 | 2024-03-04 | 3.324 | 18,258,895 | +261,770 | 1.12% | 60,700,720 |
| 2024-03-05 | 2024-03-01 | 3.369 | 17,997,125 | -8,013 | 1.10% | 60,639,000 |
| 2024-02-29 | 2024-02-27 | 3.358 | 18,005,138 | +525,320 | 1.10% | 60,463,779 |
| 2024-02-27 | 2024-02-23 | 3.437 | 17,479,818 | +17,808 | 1.07% | 60,073,921 |
| 2024-02-26 | 2024-02-22 | 3.437 | 17,462,010 | +174,513 | 1.07% | 60,012,719 |
| 2024-02-23 | 2024-02-21 | 3.347 | 17,287,497 | +80,134 | 1.06% | 57,859,680 |
| 2024-02-22 | 2024-02-20 | 3.313 | 17,207,363 | +179,855 | 1.05% | 57,011,699 |
| 2024-02-21 | 2024-02-19 | 3.257 | 17,027,508 | -4,452 | 1.04% | 55,459,600 |
| 2024-02-19 | 2024-02-15 | 3.145 | 17,031,960 | -105,064 | 1.04% | 53,561,201 |
| 2024-02-16 | 2024-02-14 | 3.077 | 17,137,024 | +24,931 | 1.05% | 52,736,780 |
| 2024-02-08 | 2024-02-06 | 3.066 | 17,112,093 | +5,342 | 1.05% | 52,467,869 |
| 2024-02-07 | 2024-02-05 | 2.965 | 17,106,751 | +3,561 | 1.04% | 50,722,319 |
| 2024-02-05 | 2024-02-01 | 3.055 | 17,103,190 | -1,780 | 1.04% | 52,248,481 |
| 2024-01-26 | 2024-01-24 | 3.044 | 17,104,970 | -891 | 1.04% | 52,061,809 |
| 2024-01-24 | 2024-01-22 | 2.898 | 17,105,861 | +35,615 | 1.04% | 49,566,961 |
| 2024-01-23 | 2024-01-19 | 2.943 | 17,070,246 | +8,904 | 1.04% | 50,230,640 |
| 2024-01-22 | 2024-01-18 | 3.055 | 17,061,342 | -1,781 | 1.04% | 52,120,640 |
| 2024-01-19 | 2024-01-17 | 3.032 | 17,063,123 | -8,904 | 1.04% | 51,742,800 |
| 2024-01-17 | 2024-01-15 | 3.235 | 17,072,027 | -45,409 | 1.04% | 55,221,121 |
| 2024-01-16 | 2024-01-12 | 3.223 | 17,117,436 | +19,589 | 1.05% | 55,175,751 |
| 2024-01-11 | 2024-01-09 | 3.313 | 17,097,847 | -533,334 | 1.04% | 56,648,848 |
| 2024-01-08 | 2024-01-04 | 3.280 | 17,631,181 | -201,225 | 1.08% | 57,821,839 |
| 2024-01-05 | 2024-01-03 | 3.167 | 17,832,406 | +26,711 | 1.09% | 56,478,961 |
| 2024-01-04 | 2024-01-02 | 3.223 | 17,805,695 | -8,903 | 1.09% | 57,394,261 |
| 2024-01-03 | 2023-12-29 | 3.190 | 17,814,598 | -73,901 | 1.09% | 56,822,719 |
| 2024-01-02 | 2023-12-28 | 3.100 | 17,888,499 | +101,502 | 1.09% | 55,451,159 |
| 2023-12-29 | 2023-12-27 | 3.044 | 17,786,997 | +1,781 | 1.09% | 54,137,671 |
| 2023-12-28 | 2023-12-22 | 3.021 | 17,785,216 | +531,553 | 1.09% | 53,732,750 |
| 2023-12-27 | 2023-12-21 | 3.032 | 17,253,663 | -14,246 | 1.05% | 52,320,600 |
| 2023-12-22 | 2023-12-20 | 3.010 | 17,267,909 | -19,588 | 1.05% | 51,975,920 |
| 2023-12-21 | 2023-12-19 | 2.954 | 17,287,497 | +712,299 | 1.06% | 51,064,080 |
| 2023-12-20 | 2023-12-18 | 2.976 | 16,575,198 | -62,326 | 1.01% | 49,332,400 |
| 2023-12-19 | 2023-12-15 | 2.976 | 16,637,524 | -446,077 | 1.02% | 49,517,899 |
| 2023-12-18 | 2023-12-14 | 2.931 | 17,083,601 | -178,075 | 1.04% | 50,078,069 |
| 2023-12-15 | 2023-12-13 | 2.875 | 17,261,676 | +160,267 | 1.05% | 49,630,719 |
| 2023-12-14 | 2023-12-12 | 2.898 | 17,101,409 | -202,115 | 1.04% | 49,554,060 |
| 2023-12-13 | 2023-12-11 | 2.909 | 17,303,524 | +52,532 | 1.06% | 50,334,061 |
| 2023-12-12 | 2023-12-08 | 2.886 | 17,250,992 | +291,152 | 1.05% | 49,793,751 |
| 2023-12-11 | 2023-12-07 | 2.819 | 16,959,840 | +62,327 | 1.04% | 47,810,481 |
| 2023-12-05 | 2023-12-01 | 2.864 | 16,897,513 | +8,903 | 1.03% | 48,393,899 |
| 2023-11-24 | 2023-11-22 | 2.965 | 16,888,610 | +26,712 | 1.03% | 50,075,521 |
| 2023-11-23 | 2023-11-21 | 3.010 | 16,861,898 | +59,655 | 1.03% | 50,753,839 |
| 2023-11-22 | 2023-11-20 | 2.988 | 16,802,243 | +26,711 | 1.03% | 50,196,859 |
| 2023-11-21 | 2023-11-17 | 2.954 | 16,775,532 | -3,562 | 1.02% | 49,551,830 |
| 2023-11-20 | 2023-11-16 | 2.965 | 16,779,094 | +81,024 | 1.02% | 49,750,801 |
| 2023-11-17 | 2023-11-15 | 3.010 | 16,698,070 | +32,944 | 1.02% | 50,260,721 |
| 2023-11-15 | 2023-11-13 | 2.954 | 16,665,126 | -17,807 | 1.02% | 49,225,711 |
| 2023-11-14 | 2023-11-10 | 2.943 | 16,682,933 | +3,561 | 1.02% | 49,090,939 |
| 2023-11-13 | 2023-11-09 | 2.976 | 16,679,372 | -17,807 | 1.02% | 49,642,451 |
| 2023-11-10 | 2023-11-08 | 3.010 | 16,697,179 | +8,903 | 1.02% | 50,258,039 |
| 2023-11-08 | 2023-11-06 | 3.044 | 16,688,276 | -17,807 | 1.02% | 50,793,531 |
| 2023-10-31 | 2023-10-27 | 3.032 | 16,706,083 | +4,452 | 1.02% | 50,660,100 |
| 2023-10-19 | 2023-10-17 | 3.055 | 16,701,631 | -891 | 1.02% | 51,021,760 |
| 2023-10-18 | 2023-10-16 | 3.032 | 16,702,522 | -17,807 | 1.02% | 50,649,301 |
| 2023-10-11 | 2023-10-09 | 3.021 | 16,720,329 | -3,561 | 1.02% | 50,515,510 |
| 2023-10-10 | 2023-10-06 | 2.920 | 16,723,890 | -24,041 | 1.02% | 48,835,799 |
| 2023-10-09 | 2023-10-05 | 2.853 | 16,747,931 | +8,904 | 1.02% | 47,777,401 |
| 2023-10-06 | 2023-10-04 | 2.898 | 16,739,027 | +15,137 | 1.02% | 48,504,000 |
| 2023-10-05 | 2023-10-03 | 2.909 | 16,723,890 | +3,561 | 1.02% | 48,647,969 |
| 2023-09-29 | 2023-09-27 | 3.032 | 16,720,329 | +8,904 | 1.02% | 50,703,300 |
| 2023-09-28 | 2023-09-26 | 3.021 | 16,711,425 | -8,904 | 1.02% | 50,488,609 |
| 2023-09-19 | 2023-09-15 | 3.100 | 16,720,329 | -8,904 | 1.02% | 51,830,040 |
| 2023-09-18 | 2023-09-14 | 3.089 | 16,729,233 | +6,233 | 1.02% | 51,669,751 |
| 2023-09-11 | 2023-09-06 | 3.122 | 16,723,000 | -1,781 | 1.02% | 52,213,960 |
| 2023-09-07 | 2023-09-05 | 3.122 | 16,724,781 | -2,671 | 1.02% | 52,219,520 |
| 2023-09-06 | 2023-09-04 | 3.145 | 16,727,452 | +26,711 | 1.02% | 52,603,600 |
| 2023-09-04 | 2023-08-30 | 3.122 | 16,700,741 | +80,134 | 1.02% | 52,144,461 |
| 2023-08-29 | 2023-08-25 | 3.190 | 16,620,607 | -4,452 | 1.02% | 53,014,280 |
| 2023-08-24 | 2023-08-22 | 3.134 | 16,625,059 | -13,356 | 1.02% | 52,094,880 |
| 2023-08-23 | 2023-08-21 | 3.111 | 16,638,415 | +3,562 | 1.02% | 51,762,991 |
| 2023-08-22 | 2023-08-18 | 3.178 | 16,634,853 | -5,342 | 1.02% | 52,872,890 |
| 2023-08-18 | 2023-08-16 | 3.167 | 16,640,195 | +5,342 | 1.02% | 52,702,979 |
| 2023-08-16 | 2023-08-14 | 3.145 | 16,634,853 | +890 | 1.02% | 52,312,400 |
| 2023-08-15 | 2023-08-11 | 3.178 | 16,633,963 | +186,979 | 1.02% | 52,870,061 |
| 2023-08-14 | 2023-08-10 | 3.291 | 16,446,984 | +14,246 | 1.00% | 54,122,959 |
| 2023-08-11 | 2023-08-09 | 3.235 | 16,432,738 | -53,423 | 1.00% | 53,153,279 |
| 2023-08-10 | 2023-08-08 | 3.178 | 16,486,161 | -4,452 | 1.01% | 52,400,281 |
| 2023-08-08 | 2023-08-04 | 3.178 | 16,490,613 | +23,150 | 1.01% | 52,414,431 |
| 2023-08-07 | 2023-08-03 | 3.190 | 16,467,463 | -18,698 | 1.01% | 52,525,801 |
| 2023-08-04 | 2023-08-02 | 3.190 | 16,486,161 | -10,684 | 1.01% | 52,585,441 |
| 2023-08-03 | 2023-08-01 | 3.223 | 16,496,845 | -891 | 1.01% | 53,175,359 |
| 2023-08-02 | 2023-07-31 | 3.212 | 16,497,736 | -26,711 | 1.01% | 52,992,941 |
| 2023-08-01 | 2023-07-28 | 3.201 | 16,524,447 | +36,506 | 1.01% | 52,893,151 |
| 2023-07-31 | 2023-07-27 | 3.201 | 16,487,941 | -8,904 | 1.01% | 52,776,299 |
| 2023-07-28 | 2023-07-26 | 3.178 | 16,496,845 | -26,711 | 1.01% | 52,434,239 |
| 2023-07-27 | 2023-07-25 | 3.178 | 16,523,556 | +53,422 | 1.01% | 52,519,139 |
| 2023-07-24 | 2023-07-20 | 3.178 | 16,470,134 | +29,382 | 1.01% | 52,349,340 |
| 2023-07-20 | 2023-07-18 | 3.156 | 16,440,752 | +71,230 | 1.00% | 51,886,651 |
| 2023-07-14 | 2023-07-12 | 3.201 | 16,369,522 | +171,842 | 1.00% | 52,397,251 |
| 2023-07-10 | 2023-07-06 | 3.156 | 16,197,680 | +26,712 | 0.99% | 51,119,521 |
| 2023-07-04 | 2023-06-30 | 3.156 | 16,170,968 | -39,177 | 0.99% | 51,035,219 |
| 2023-07-03 | 2023-06-29 | 3.167 | 16,210,145 | -24,930 | 0.99% | 51,340,921 |
| 2023-06-30 | 2023-06-28 | 3.167 | 16,235,075 | -17,808 | 0.99% | 51,419,879 |
| 2023-06-29 | 2023-06-27 | 3.134 | 16,252,883 | +19,588 | 0.99% | 50,928,661 |
| 2023-06-28 | 2023-06-26 | 3.134 | 16,233,295 | -33,834 | 0.99% | 50,867,281 |
| 2023-06-27 | 2023-06-23 | 3.021 | 16,267,129 | +80,134 | 0.99% | 49,146,301 |
| 2023-06-26 | 2023-06-21 | 3.201 | 16,186,995 | -24,040 | 0.99% | 51,813,000 |
| 2023-06-21 | 2023-06-19 | 3.302 | 16,211,035 | +1,781 | 0.99% | 53,528,579 |
| 2023-06-20 | 2023-06-16 | 3.313 | 16,209,254 | -33,835 | 0.99% | 53,704,749 |
| 2023-06-19 | 2023-06-15 | 3.280 | 16,243,089 | -8,903 | 0.99% | 53,269,561 |
| 2023-06-16 | 2023-06-14 | 3.246 | 16,251,992 | +8,903 | 0.99% | 52,751,169 |
| 2023-06-15 | 2023-06-13 | 3.257 | 16,243,089 | +37,396 | 0.99% | 52,904,701 |
| 2023-06-14 | 2023-06-12 | 3.280 | 16,205,693 | -24,930 | 0.99% | 53,146,920 |
| 2023-06-12 | 2023-06-08 | 3.347 | 16,230,623 | -13,356 | 0.99% | 54,322,419 |
| 2023-06-09 | 2023-06-07 | 3.347 | 16,243,979 | -46,299 | 0.99% | 54,367,120 |
| 2023-06-08 | 2023-06-06 | 3.358 | 16,290,278 | +1,780 | 0.99% | 54,705,038 |
| 2023-06-06 | 2023-06-02 | 3.437 | 16,288,498 | +4,452 | 0.99% | 55,979,641 |
| 2023-06-02 | 2023-05-31 | 3.324 | 16,284,046 | +15,137 | 0.99% | 54,135,441 |
| 2023-05-31 | 2023-05-29 | 3.381 | 16,268,909 | -20,479 | 0.99% | 54,998,718 |
| 2023-05-29 | 2023-05-24 | 3.470 | 16,289,388 | -35,615 | 0.99% | 56,531,550 |
| 2023-05-24 | 2023-05-22 | 3.605 | 16,325,003 | -38,286 | 1.00% | 58,855,350 |
| 2023-05-23 | 2023-05-19 | 3.459 | 16,363,289 | -1,781 | 1.00% | 56,604,240 |
| 2023-05-19 | 2023-05-17 | 3.946 | 16,365,070 | +16,027 | 1.00% | 64,581,571 |
| 2023-05-18 | 2023-05-16 | 3.982 | 16,349,043 | +1,095,648 | 1.00% | 65,108,430 |
| 2023-05-16 | 2023-05-12 | 3.958 | 15,253,395 | -20,779 | 1.00% | 60,378,082 |
| 2023-05-12 | 2023-05-10 | 3.970 | 15,274,174 | -79,791 | 1.00% | 60,644,102 |
| 2023-05-11 | 2023-05-09 | 4.006 | 15,353,965 | -8,311 | 1.00% | 61,515,092 |
| 2023-05-08 | 2023-05-04 | 3.922 | 15,362,276 | +21,610 | 1.01% | 60,254,579 |
| 2023-05-05 | 2023-05-03 | 3.730 | 15,340,666 | -59,012 | 1.00% | 57,216,700 |
| 2023-05-04 | 2023-05-02 | 3.790 | 15,399,678 | -7,481 | 1.01% | 58,363,199 |
| 2023-05-03 | 2023-04-28 | 4.127 | 15,407,159 | -12,467 | 1.01% | 63,581,912 |
| 2023-04-28 | 2023-04-26 | 4.055 | 15,419,626 | -19,117 | 1.01% | 62,520,240 |
| 2023-04-26 | 2023-04-24 | 4.067 | 15,438,743 | +41,558 | 1.01% | 62,783,502 |
| 2023-04-24 | 2023-04-20 | 4.127 | 15,397,185 | -4,156 | 1.01% | 63,540,751 |
| 2023-04-21 | 2023-04-19 | 4.127 | 15,401,341 | +32,416 | 1.01% | 63,557,902 |
| 2023-04-20 | 2023-04-18 | 4.187 | 15,368,925 | -4,987 | 1.01% | 64,348,678 |
| 2023-04-19 | 2023-04-17 | 4.211 | 15,373,912 | +8,311 | 1.01% | 64,739,499 |
| 2023-04-14 | 2023-04-12 | 4.067 | 15,365,601 | -16,623 | 1.01% | 62,486,061 |
| 2023-04-13 | 2023-04-11 | 4.091 | 15,382,224 | -65,661 | 1.01% | 62,923,800 |
| 2023-04-12 | 2023-04-06 | 4.055 | 15,447,885 | +12,467 | 1.01% | 62,634,819 |
| 2023-04-11 | 2023-04-04 | 4.115 | 15,435,418 | -457,136 | 1.01% | 63,512,820 |
| 2023-04-06 | 2023-04-03 | 4.091 | 15,892,554 | +8,311 | 1.04% | 65,011,399 |
| 2023-04-04 | 2023-03-31 | 4.127 | 15,884,243 | +7,481 | 1.04% | 65,550,731 |
| 2023-04-03 | 2023-03-30 | 4.091 | 15,876,762 | +18,285 | 1.04% | 64,946,798 |
| 2023-03-30 | 2023-03-28 | 4.079 | 15,858,477 | +5,818 | 1.04% | 64,681,200 |
| 2023-03-29 | 2023-03-27 | 4.091 | 15,852,659 | -9,974 | 1.04% | 64,848,201 |
| 2023-03-28 | 2023-03-24 | 4.103 | 15,862,633 | -16,623 | 1.04% | 65,079,851 |
| 2023-03-27 | 2023-03-23 | 4.163 | 15,879,256 | -14,961 | 1.04% | 66,103,301 |
| 2023-03-24 | 2023-03-22 | 4.127 | 15,894,217 | +16,623 | 1.04% | 65,591,891 |
| 2023-03-23 | 2023-03-21 | 4.103 | 15,877,594 | -232,724 | 1.04% | 65,141,232 |
| 2023-03-15 | 2023-03-13 | 4.199 | 16,110,318 | +832 | 1.05% | 67,646,672 |
| 2023-03-14 | 2023-03-10 | 4.199 | 16,109,486 | +4,987 | 1.05% | 67,643,178 |
| 2023-03-13 | 2023-03-09 | 4.331 | 16,104,499 | -5,819 | 1.05% | 69,753,598 |
| 2023-03-10 | 2023-03-08 | 4.403 | 16,110,318 | -8,311 | 1.05% | 70,941,782 |
| 2023-03-09 | 2023-03-07 | 4.476 | 16,118,629 | -94,752 | 1.05% | 72,141,960 |
| 2023-03-08 | 2023-03-06 | 4.452 | 16,213,381 | -19,117 | 1.06% | 72,175,900 |
| 2023-03-07 | 2023-03-03 | 4.416 | 16,232,498 | -9,973 | 1.06% | 71,675,102 |
| 2023-03-03 | 2023-03-01 | 4.307 | 16,242,471 | +24,934 | 1.06% | 69,960,358 |
| 2023-03-01 | 2023-02-27 | 4.151 | 16,217,537 | -6,649 | 1.06% | 67,316,401 |
| 2023-02-28 | 2023-02-24 | 4.175 | 16,224,186 | -26,597 | 1.06% | 67,734,400 |
| 2023-02-27 | 2023-02-23 | 4.331 | 16,250,783 | +16,623 | 1.06% | 70,387,200 |
| 2023-02-23 | 2023-02-21 | 4.476 | 16,234,160 | -23,272 | 1.06% | 72,659,040 |
| 2023-02-22 | 2023-02-20 | 4.548 | 16,257,432 | +140,465 | 1.06% | 73,936,799 |
| 2023-02-21 | 2023-02-17 | 4.379 | 16,116,967 | -3,324 | 1.05% | 70,583,241 |
| 2023-02-20 | 2023-02-16 | 4.391 | 16,120,291 | -1,663 | 1.05% | 70,791,748 |
| 2023-02-17 | 2023-02-15 | 4.343 | 16,121,954 | -831 | 1.05% | 70,023,171 |
| 2023-02-16 | 2023-02-14 | 4.476 | 16,122,785 | +96,414 | 1.05% | 72,160,561 |
| 2023-02-15 | 2023-02-13 | 4.343 | 16,026,371 | +54,026 | 1.05% | 69,608,022 |
| 2023-02-14 | 2023-02-10 | 4.367 | 15,972,345 | +24,934 | 1.04% | 69,757,708 |
| 2023-02-13 | 2023-02-09 | 4.331 | 15,947,411 | -8,311 | 1.04% | 69,073,201 |
| 2023-02-10 | 2023-02-08 | 4.331 | 15,955,722 | +7,480 | 1.04% | 69,109,199 |
| 2023-02-09 | 2023-02-07 | 4.355 | 15,948,242 | -5,818 | 1.04% | 69,460,560 |
| 2023-02-08 | 2023-02-06 | 4.319 | 15,954,060 | +28,259 | 1.04% | 68,910,050 |
| 2023-02-07 | 2023-02-03 | 4.536 | 15,925,801 | +2,494 | 1.04% | 72,236,972 |
| 2023-02-06 | 2023-02-02 | 4.668 | 15,923,307 | -412,254 | 1.04% | 74,333,039 |
| 2023-02-03 | 2023-02-01 | 4.416 | 16,335,561 | -18,286 | 1.07% | 72,130,180 |
| 2023-02-02 | 2023-01-31 | 4.416 | 16,353,847 | -19,116 | 1.07% | 72,210,922 |
| 2023-02-01 | 2023-01-30 | 4.416 | 16,372,963 | -39,896 | 1.07% | 72,295,329 |
| 2023-01-31 | 2023-01-27 | 4.584 | 16,412,859 | -33,246 | 1.07% | 75,236,071 |
| 2023-01-30 | 2023-01-26 | 4.524 | 16,446,105 | -152,102 | 1.08% | 74,399,120 |
| 2023-01-26 | 2023-01-19 | 4.355 | 16,598,207 | +122,180 | 1.09% | 72,291,401 |
| 2023-01-20 | 2023-01-18 | 4.452 | 16,476,027 | -41,557 | 1.08% | 73,345,102 |
| 2023-01-19 | 2023-01-17 | 4.295 | 16,517,584 | -8,312 | 1.08% | 70,946,608 |
| 2023-01-18 | 2023-01-16 | 4.319 | 16,525,896 | +107,219 | 1.08% | 71,379,970 |
| 2023-01-17 | 2023-01-13 | 4.283 | 16,418,677 | -191,166 | 1.07% | 70,324,241 |
| 2023-01-16 | 2023-01-12 | 4.367 | 16,609,843 | -4,156 | 1.09% | 72,541,920 |
| 2023-01-13 | 2023-01-11 | 4.271 | 16,613,999 | -290,905 | 1.09% | 70,960,951 |
| 2023-01-12 | 2023-01-10 | 4.343 | 16,904,904 | +66,493 | 1.11% | 73,423,791 |
| 2023-01-11 | 2023-01-09 | 4.343 | 16,838,411 | -274,282 | 1.10% | 73,134,990 |
| 2023-01-10 | 2023-01-06 | 4.416 | 17,112,693 | +118,024 | 1.12% | 75,561,630 |
| 2023-01-09 | 2023-01-05 | 4.151 | 16,994,669 | -53,194 | 1.11% | 70,542,151 |
| 2023-01-06 | 2023-01-04 | 3.994 | 17,047,863 | -132,154 | 1.12% | 68,096,521 |
| 2023-01-05 | 2023-01-03 | 3.958 | 17,180,017 | -17,454 | 1.12% | 68,004,301 |
| 2023-01-04 | 2022-12-30 | 3.910 | 17,197,471 | -141,297 | 1.13% | 67,245,750 |
| 2023-01-03 | 2022-12-29 | 3.790 | 17,338,768 | +9,143 | 1.13% | 65,712,151 |
| 2022-12-30 | 2022-12-28 | 3.826 | 17,329,625 | -83,947 | 1.13% | 66,303,000 |
| 2022-12-29 | 2022-12-23 | 3.621 | 17,413,572 | +10,805 | 1.14% | 63,062,511 |
| 2022-12-28 | 2022-12-22 | 3.658 | 17,402,767 | -2,493 | 1.14% | 63,651,521 |
| 2022-12-22 | 2022-12-20 | 3.633 | 17,405,260 | +21,610 | 1.14% | 63,241,819 |
| 2022-12-21 | 2022-12-19 | 3.658 | 17,383,650 | +33,246 | 1.14% | 63,581,599 |
| 2022-12-20 | 2022-12-16 | 3.778 | 17,350,404 | +28,259 | 1.14% | 65,547,500 |
| 2022-12-19 | 2022-12-15 | 3.778 | 17,322,145 | +41,558 | 1.13% | 65,440,742 |
| 2022-12-16 | 2022-12-14 | 3.814 | 17,280,587 | -147,114 | 1.13% | 65,907,471 |
| 2022-12-15 | 2022-12-13 | 3.790 | 17,427,701 | +8,311 | 1.14% | 66,049,198 |
| 2022-12-14 | 2022-12-12 | 3.802 | 17,419,390 | +49,038 | 1.14% | 66,227,280 |
| 2022-12-13 | 2022-12-09 | 3.850 | 17,370,352 | -2,493 | 1.14% | 66,876,801 |
| 2022-12-12 | 2022-12-08 | 3.802 | 17,372,845 | +44,882 | 1.14% | 66,050,320 |
| 2022-12-09 | 2022-12-07 | 3.778 | 17,327,963 | +66,493 | 1.13% | 65,462,721 |
| 2022-12-08 | 2022-12-06 | 3.946 | 17,261,470 | -16,623 | 1.13% | 68,119,040 |
| 2022-12-07 | 2022-12-05 | 3.958 | 17,278,093 | -28,260 | 1.13% | 68,392,519 |
| 2022-12-06 | 2022-12-02 | 3.802 | 17,306,353 | +3,325 | 1.13% | 65,797,522 |
| 2022-12-05 | 2022-12-01 | 3.934 | 17,303,028 | +13,299 | 1.13% | 68,074,860 |
| 2022-12-02 | 2022-11-30 | 3.886 | 17,289,729 | +123,842 | 1.13% | 67,190,458 |
| 2022-12-01 | 2022-11-29 | 4.043 | 17,165,887 | -41,558 | 1.12% | 69,394,080 |
| 2022-11-30 | 2022-11-28 | 3.958 | 17,207,445 | +374,021 | 1.13% | 68,112,871 |
| 2022-11-28 | 2022-11-24 | 4.055 | 16,833,424 | +187,010 | 1.10% | 68,252,609 |
| 2022-11-25 | 2022-11-23 | 3.958 | 16,646,414 | +6,649 | 1.09% | 65,892,121 |
| 2022-11-24 | 2022-11-22 | 3.910 | 16,639,765 | +14,961 | 1.09% | 65,065,002 |
| 2022-11-23 | 2022-11-21 | 4.006 | 16,624,804 | +24,935 | 1.09% | 66,606,661 |
| 2022-11-22 | 2022-11-18 | 4.067 | 16,599,869 | -18,285 | 1.09% | 67,505,360 |
| 2022-11-18 | 2022-11-16 | 4.211 | 16,618,154 | -8,312 | 1.09% | 69,978,998 |
| 2022-11-17 | 2022-11-15 | 4.151 | 16,626,466 | -11,636 | 1.09% | 69,013,800 |
| 2022-11-16 | 2022-11-14 | 4.127 | 16,638,102 | -51,532 | 1.09% | 68,661,739 |
| 2022-11-15 | 2022-11-11 | 3.934 | 16,689,634 | +28,259 | 1.09% | 65,661,600 |
| 2022-11-14 | 2022-11-10 | 3.982 | 16,661,375 | -307,528 | 1.09% | 66,352,261 |
| 2022-11-11 | 2022-11-09 | 3.922 | 16,968,903 | +15,792 | 1.11% | 66,556,161 |
| 2022-11-10 | 2022-11-08 | 3.862 | 16,953,111 | -93,089 | 1.11% | 65,474,371 |
| 2022-11-09 | 2022-11-07 | 3.814 | 17,046,200 | -274,282 | 1.12% | 65,013,529 |
| 2022-11-08 | 2022-11-04 | 3.718 | 17,320,482 | +94,752 | 1.13% | 64,392,509 |
| 2022-11-07 | 2022-11-03 | 3.549 | 17,225,730 | +9,142 | 1.13% | 61,138,749 |
| 2022-11-03 | 2022-11-01 | 3.609 | 17,216,588 | +93,090 | 1.13% | 62,142,002 |
| 2022-11-02 | 2022-10-31 | 3.585 | 17,123,498 | -17,454 | 1.12% | 61,393,960 |
| 2022-11-01 | 2022-10-28 | 3.694 | 17,140,952 | +207,789 | 1.12% | 63,312,609 |
| 2022-10-31 | 2022-10-27 | 3.778 | 16,933,163 | -257,659 | 1.11% | 63,971,220 |
| 2022-10-28 | 2022-10-26 | 3.742 | 17,190,822 | -443,006 | 1.12% | 64,324,131 |
| 2022-10-27 | 2022-10-25 | 3.585 | 17,633,828 | +83,115 | 1.15% | 63,223,678 |
| 2022-10-26 | 2022-10-24 | 3.441 | 17,550,713 | +1,663 | 1.15% | 60,391,761 |
| 2022-10-25 | 2022-10-21 | 3.609 | 17,549,050 | +167,893 | 1.15% | 63,341,999 |
| 2022-10-24 | 2022-10-20 | 3.489 | 17,381,157 | +13,299 | 1.14% | 60,644,801 |
| 2022-10-21 | 2022-10-19 | 3.537 | 17,367,858 | +39,895 | 1.14% | 61,434,239 |
| 2022-10-20 | 2022-10-18 | 3.670 | 17,327,963 | +5,818 | 1.13% | 63,586,401 |
| 2022-10-19 | 2022-10-17 | 3.489 | 17,322,145 | -13,298 | 1.13% | 60,438,902 |
| 2022-10-18 | 2022-10-14 | 3.477 | 17,335,443 | -18,285 | 1.13% | 60,276,730 |
| 2022-10-17 | 2022-10-13 | 3.429 | 17,353,728 | +234,386 | 1.14% | 59,505,148 |
| 2022-10-14 | 2022-10-12 | 3.309 | 17,119,342 | -274,282 | 1.12% | 56,641,749 |
| 2022-10-13 | 2022-10-11 | 3.357 | 17,393,624 | -11,261,347 | 1.14% | 58,386,330 |
| 2022-10-12 | 2022-10-10 | 3.261 | 28,654,971 | +24,935 | 1.87% | 93,429,959 |
| 2022-10-10 | 2022-10-06 | 3.417 | 28,630,036 | +1,662 | 1.87% | 97,826,638 |
| 2022-10-07 | 2022-10-05 | 3.417 | 28,628,374 | -25,766 | 1.87% | 97,820,959 |
| 2022-10-06 | 2022-10-03 | 3.261 | 28,654,140 | +24,935 | 1.87% | 93,427,250 |
| 2022-10-05 | 2022-09-30 | 3.465 | 28,629,205 | -9,974 | 1.87% | 99,201,599 |
| 2022-10-03 | 2022-09-29 | 3.393 | 28,639,179 | +110,544 | 1.87% | 97,168,739 |
| 2022-09-30 | 2022-09-28 | 3.465 | 28,528,635 | +16,623 | 1.87% | 98,853,119 |
| 2022-09-29 | 2022-09-27 | 3.585 | 28,512,012 | +30,753 | 1.87% | 102,225,919 |
| 2022-09-28 | 2022-09-26 | 3.537 | 28,481,259 | +111,375 | 1.86% | 100,744,979 |
| 2022-09-27 | 2022-09-23 | 3.742 | 28,369,884 | +125,504 | 1.86% | 106,153,629 |
| 2022-09-26 | 2022-09-22 | 3.958 | 28,244,380 | -3,324 | 1.85% | 111,800,782 |
| 2022-09-23 | 2022-09-21 | 4.067 | 28,247,704 | -39,896 | 1.85% | 114,872,679 |
| 2022-09-22 | 2022-09-20 | 4.079 | 28,287,600 | -68,986 | 1.85% | 115,375,261 |
| 2022-09-21 | 2022-09-19 | 3.934 | 28,356,586 | -2,099,503 | 1.86% | 111,562,591 |
| 2022-09-20 | 2022-09-16 | 4.018 | 30,456,089 | -8,311 | 1.99% | 122,387,622 |
| 2022-09-19 | 2022-09-15 | 4.091 | 30,464,400 | +228,568 | 1.99% | 124,620,199 |
| 2022-09-16 | 2022-09-14 | 4.271 | 30,235,832 | -35,740 | 1.98% | 129,141,900 |
| 2022-09-15 | 2022-09-13 | 4.428 | 30,271,572 | +16,623 | 1.98% | 134,029,281 |
| 2022-09-14 | 2022-09-09 | 4.452 | 30,254,949 | -4,987 | 1.98% | 134,683,702 |
| 2022-09-13 | 2022-09-08 | 4.428 | 30,259,936 | -226,074 | 1.98% | 133,977,762 |
| 2022-09-09 | 2022-09-07 | 4.283 | 30,486,010 | +1,662 | 1.99% | 130,577,239 |
| 2022-09-08 | 2022-09-06 | 4.295 | 30,484,348 | -41,558 | 1.99% | 130,936,890 |
| 2022-09-07 | 2022-09-05 | 4.271 | 30,525,906 | -4,156 | 2.00% | 130,380,851 |
| 2022-09-06 | 2022-09-02 | 4.223 | 30,530,062 | -417,240 | 2.00% | 128,929,322 |
| 2022-09-05 | 2022-09-01 | 4.211 | 30,947,302 | +14,129 | 2.02% | 130,318,998 |
| 2022-09-02 | 2022-08-31 | 4.247 | 30,933,173 | +98,908 | 2.02% | 131,376,011 |
| 2022-08-31 | 2022-08-29 | 4.403 | 30,834,265 | +83,116 | 2.02% | 135,778,680 |
| 2022-08-30 | 2022-08-26 | 4.367 | 30,751,149 | -4,987 | 2.01% | 134,302,739 |
| 2022-08-29 | 2022-08-25 | 4.283 | 30,756,136 | +8,311 | 2.01% | 131,734,239 |
| 2022-08-26 | 2022-08-24 | 4.271 | 30,747,825 | +76,467 | 2.01% | 131,328,701 |
| 2022-08-25 | 2022-08-23 | 4.524 | 30,671,358 | -41,558 | 2.01% | 138,751,519 |
| 2022-08-24 | 2022-08-22 | 4.464 | 30,712,916 | +10,805 | 2.01% | 137,091,920 |
| 2022-08-23 | 2022-08-19 | 4.476 | 30,702,111 | -52,363 | 2.01% | 137,413,080 |
| 2022-08-22 | 2022-08-18 | 4.331 | 30,754,474 | -2,493 | 2.01% | 133,207,200 |
| 2022-08-19 | 2022-08-17 | 4.355 | 30,756,967 | +24,934 | 2.01% | 133,958,098 |
| 2022-08-18 | 2022-08-16 | 4.247 | 30,732,033 | +19,948 | 2.01% | 130,521,751 |
| 2022-08-17 | 2022-08-15 | 4.199 | 30,712,085 | -26,597 | 2.01% | 128,958,990 |
| 2022-08-16 | 2022-08-12 | 4.259 | 30,738,682 | -12,467 | 2.01% | 130,919,820 |
| 2022-08-15 | 2022-08-11 | 4.139 | 30,751,149 | -12,468 | 2.01% | 127,273,119 |
| 2022-08-12 | 2022-08-10 | 4.067 | 30,763,617 | +1,663 | 2.01% | 125,103,941 |
| 2022-08-11 | 2022-08-09 | 4.235 | 30,761,954 | +12,467 | 2.01% | 130,278,718 |
| 2022-08-10 | 2022-08-08 | 4.187 | 30,749,487 | +15,792 | 2.01% | 128,746,080 |
| 2022-08-09 | 2022-08-05 | 4.235 | 30,733,695 | -831 | 2.01% | 130,159,040 |
| 2022-08-08 | 2022-08-04 | 4.199 | 30,734,526 | -19,948 | 2.01% | 129,053,219 |
| 2022-08-05 | 2022-08-03 | 4.115 | 30,754,474 | -39,064 | 2.01% | 126,546,840 |
| 2022-08-04 | 2022-08-02 | 4.235 | 30,793,538 | +59,843 | 2.01% | 130,412,479 |
| 2022-08-03 | 2022-08-01 | 4.440 | 30,733,695 | +73,973 | 2.01% | 136,445,130 |
| 2022-08-02 | 2022-07-29 | 4.632 | 30,659,722 | -19,948 | 2.01% | 142,018,800 |
| 2022-08-01 | 2022-07-28 | 4.632 | 30,679,670 | +9,974 | 2.01% | 142,111,201 |
| 2022-07-29 | 2022-07-27 | 4.572 | 30,669,696 | +67,324 | 2.01% | 140,220,000 |
| 2022-07-28 | 2022-07-26 | 4.632 | 30,602,372 | +16,623 | 2.00% | 141,753,149 |
| 2022-07-27 | 2022-07-25 | 4.596 | 30,585,749 | +55,687 | 2.00% | 140,572,180 |
| 2022-07-26 | 2022-07-22 | 4.692 | 30,530,062 | +85,610 | 2.00% | 143,254,802 |
| 2022-07-25 | 2022-07-21 | 4.716 | 30,444,452 | +159,582 | 1.99% | 143,585,678 |
| 2022-07-22 | 2022-07-20 | 4.861 | 30,284,870 | +17,454 | 1.98% | 147,205,479 |
| 2022-07-21 | 2022-07-19 | 4.849 | 30,267,416 | +12,467 | 1.98% | 146,756,480 |
| 2022-07-20 | 2022-07-18 | 4.969 | 30,254,949 | -33,246 | 1.98% | 150,336,132 |
| 2022-07-19 | 2022-07-15 | 4.728 | 30,288,195 | -10,805 | 1.98% | 143,213,131 |
| 2022-07-18 | 2022-07-14 | 4.873 | 30,299,000 | -31,584 | 1.98% | 147,638,701 |
| 2022-07-15 | 2022-07-13 | 4.801 | 30,330,584 | -831 | 1.98% | 145,603,081 |
| 2022-07-14 | 2022-07-12 | 4.837 | 30,331,415 | -4,156 | 1.98% | 146,701,860 |
| 2022-07-13 | 2022-07-11 | 4.909 | 30,335,571 | +32,415 | 1.98% | 148,911,841 |
| 2022-07-12 | 2022-07-08 | 4.909 | 30,303,156 | -38,233 | 1.98% | 148,752,722 |
| 2022-07-11 | 2022-07-07 | 5.017 | 30,341,389 | -51,532 | 1.99% | 152,225,851 |
| 2022-07-08 | 2022-07-06 | 4.861 | 30,392,921 | +157,920 | 1.99% | 147,730,682 |
| 2022-07-07 | 2022-07-05 | 5.089 | 30,235,001 | -203,633 | 1.98% | 153,874,711 |
| 2022-07-06 | 2022-07-04 | 4.740 | 30,438,634 | +118,024 | 1.99% | 144,290,679 |
| 2022-07-05 | 2022-06-30 | 4.813 | 30,320,610 | +70,648 | 1.98% | 145,920,000 |
| 2022-07-04 | 2022-06-29 | 4.897 | 30,249,962 | +157,089 | 1.98% | 148,127,652 |
| 2022-06-30 | 2022-06-28 | 5.089 | 30,092,873 | +15,792 | 1.97% | 153,151,380 |
| 2022-06-29 | 2022-06-27 | 4.933 | 30,077,081 | +48,207 | 1.97% | 148,366,700 |
| 2022-06-28 | 2022-06-24 | 4.825 | 30,028,874 | +33,246 | 1.96% | 144,877,291 |
| 2022-06-27 | 2022-06-23 | 4.764 | 29,995,628 | +5,819 | 1.96% | 142,912,442 |
| 2022-06-24 | 2022-06-22 | 4.728 | 29,989,809 | +43,220 | 1.96% | 141,802,258 |
| 2022-06-23 | 2022-06-21 | 4.957 | 29,946,589 | +24,934 | 1.96% | 148,443,599 |
| 2022-06-22 | 2022-06-20 | 5.005 | 29,921,655 | +19,117 | 1.96% | 149,760,002 |
| 2022-06-21 | 2022-06-17 | 4.885 | 29,902,538 | +78,960 | 1.96% | 146,066,620 |
| 2022-06-20 | 2022-06-16 | 4.993 | 29,823,578 | -13,299 | 1.95% | 148,910,300 |
| 2022-06-17 | 2022-06-15 | 5.529 | 29,836,877 | -21,610 | 1.95% | 164,958,231 |
| 2022-06-16 | 2022-06-14 | 5.604 | 29,858,487 | +1,375,379 | 1.95% | 167,333,893 |
| 2022-06-15 | 2022-06-13 | 5.541 | 28,483,108 | +48,437 | 1.95% | 157,832,400 |
| 2022-06-14 | 2022-06-10 | 5.806 | 28,434,671 | +3,970 | 1.95% | 165,084,098 |
| 2022-06-13 | 2022-06-09 | 5.856 | 28,430,701 | -2,382 | 1.95% | 166,493,249 |
| 2022-06-10 | 2022-06-08 | 5.793 | 28,433,083 | -15,881 | 1.95% | 164,716,798 |
| 2022-06-08 | 2022-06-06 | 5.705 | 28,448,964 | -120,695 | 1.95% | 162,300,839 |
| 2022-06-07 | 2022-06-02 | 5.730 | 28,569,659 | -81,786 | 1.96% | 163,709,002 |
| 2022-06-06 | 2022-06-01 | 5.655 | 28,651,445 | +23,821 | 1.96% | 162,012,669 |
| 2022-06-02 | 2022-05-31 | 5.768 | 28,627,624 | -154,838 | 1.96% | 165,122,741 |
| 2022-06-01 | 2022-05-30 | 5.378 | 28,782,462 | -19,057 | 1.97% | 154,778,959 |
| 2022-05-31 | 2022-05-27 | 5.277 | 28,801,519 | -11,911 | 1.97% | 151,979,679 |
| 2022-05-30 | 2022-05-26 | 5.302 | 28,813,430 | -4,764 | 1.97% | 152,768,271 |
| 2022-05-26 | 2022-05-24 | 5.252 | 28,818,194 | +5,558 | 1.97% | 151,341,810 |
| 2022-05-25 | 2022-05-23 | 5.264 | 28,812,636 | -15,881 | 1.97% | 151,675,481 |
| 2022-05-24 | 2022-05-20 | 5.189 | 28,828,517 | +50,025 | 1.97% | 149,580,722 |
| 2022-05-23 | 2022-05-19 | 5.201 | 28,778,492 | +57,171 | 1.97% | 149,683,590 |
| 2022-05-20 | 2022-05-18 | 5.189 | 28,721,321 | -3,970 | 1.97% | 149,024,521 |
| 2022-05-19 | 2022-05-17 | 5.088 | 28,725,291 | -10,323 | 1.97% | 146,151,040 |
| 2022-05-18 | 2022-05-16 | 4.937 | 28,735,614 | -3,176 | 1.97% | 141,860,882 |
| 2022-05-17 | 2022-05-13 | 4.924 | 28,738,790 | -19,057 | 1.97% | 141,514,631 |
| 2022-05-16 | 2022-05-12 | 4.760 | 28,757,847 | -12,705 | 1.97% | 136,900,261 |
| 2022-05-13 | 2022-05-11 | 4.975 | 28,770,552 | -1,588 | 1.97% | 143,120,352 |
| 2022-05-12 | 2022-05-10 | 4.937 | 28,772,140 | +35,732 | 1.97% | 142,041,202 |
| 2022-05-11 | 2022-05-06 | 5.126 | 28,736,408 | +20,645 | 1.97% | 147,293,302 |
| 2022-05-10 | 2022-05-05 | 5.365 | 28,715,763 | +2,383 | 1.97% | 154,058,642 |
| 2022-05-06 | 2022-05-04 | 5.378 | 28,713,380 | +3,970 | 1.97% | 154,407,468 |
| 2022-05-05 | 2022-05-03 | 5.428 | 28,709,410 | +79,404 | 1.97% | 155,832,359 |
| 2022-05-04 | 2022-04-29 | 5.642 | 28,630,006 | +29,380 | 1.96% | 161,530,880 |
| 2022-05-03 | 2022-04-28 | 5.529 | 28,600,626 | -30,968 | 1.96% | 158,123,408 |
| 2022-04-29 | 2022-04-27 | 5.289 | 28,631,594 | -15,881 | 1.96% | 151,443,600 |
| 2022-04-28 | 2022-04-26 | 5.126 | 28,647,475 | +89,727 | 1.96% | 146,837,461 |
| 2022-04-27 | 2022-04-25 | 5.327 | 28,557,748 | -32,556 | 1.96% | 152,131,950 |
| 2022-04-26 | 2022-04-22 | 5.755 | 28,590,304 | -365,259 | 1.96% | 164,547,421 |
| 2022-04-25 | 2022-04-21 | 5.642 | 28,955,563 | -39,703 | 1.98% | 163,367,677 |
| 2022-04-22 | 2022-04-20 | 5.705 | 28,995,266 | -305,706 | 1.99% | 165,417,482 |
| 2022-04-21 | 2022-04-19 | 5.919 | 29,300,972 | +192,158 | 2.01% | 173,434,699 |
| 2022-04-20 | 2022-04-14 | 5.957 | 29,108,814 | +639,999 | 1.99% | 173,397,072 |
| 2022-04-19 | 2022-04-13 | 5.944 | 28,468,815 | -31,762 | 1.95% | 169,226,158 |
| 2022-04-14 | 2022-04-12 | 5.995 | 28,500,577 | -47,643 | 1.95% | 170,850,680 |
| 2022-04-13 | 2022-04-11 | 5.957 | 28,548,220 | -30,173 | 1.96% | 170,057,693 |
| 2022-04-12 | 2022-04-08 | 6.032 | 28,578,393 | -219,156 | 1.96% | 172,396,889 |
| 2022-04-11 | 2022-04-07 | 5.529 | 28,797,549 | +86,551 | 1.97% | 159,212,130 |
| 2022-04-08 | 2022-04-06 | 5.894 | 28,710,998 | -235,037 | 1.97% | 169,219,438 |
| 2022-04-07 | 2022-04-04 | 5.781 | 28,946,035 | +33,350 | 1.98% | 167,323,860 |
| 2022-04-06 | 2022-04-01 | 5.755 | 28,912,685 | -110,372 | 1.98% | 166,402,839 |
| 2022-04-04 | 2022-03-31 | 5.579 | 29,023,057 | +86,551 | 1.99% | 161,920,929 |
| 2022-04-01 | 2022-03-30 | 5.755 | 28,936,506 | -49,231 | 1.98% | 166,539,937 |
| 2022-03-31 | 2022-03-29 | 5.617 | 28,985,737 | -12,705 | 1.98% | 162,807,839 |
| 2022-03-30 | 2022-03-28 | 5.554 | 28,998,442 | -1,588 | 1.99% | 161,053,201 |
| 2022-03-29 | 2022-03-25 | 5.428 | 29,000,030 | +270,769 | 1.99% | 157,409,821 |
| 2022-03-28 | 2022-03-24 | 5.818 | 28,729,261 | -232,655 | 1.97% | 167,156,218 |
| 2022-03-25 | 2022-03-23 | 5.692 | 28,961,916 | +108,784 | 1.98% | 164,862,481 |
| 2022-03-24 | 2022-03-22 | 5.692 | 28,853,132 | -7,146 | 1.98% | 164,243,240 |
| 2022-03-23 | 2022-03-21 | 5.428 | 28,860,278 | +115,136 | 1.98% | 156,651,258 |
| 2022-03-22 | 2022-03-18 | 5.503 | 28,745,142 | -4,764 | 1.97% | 158,198,369 |
| 2022-03-21 | 2022-03-17 | 5.327 | 28,749,906 | -494,689 | 1.97% | 153,155,608 |
| 2022-03-18 | 2022-03-16 | 4.937 | 29,244,595 | -413,696 | 2.00% | 144,373,600 |
| 2022-03-17 | 2022-03-15 | 4.672 | 29,658,291 | +53,201 | 2.03% | 138,572,208 |
| 2022-03-16 | 2022-03-14 | 5.075 | 29,605,090 | +198,510 | 2.03% | 150,254,518 |
| 2022-03-15 | 2022-03-11 | 5.781 | 29,406,580 | -4,703,909 | 2.01% | 169,986,061 |
| 2022-03-14 | 2022-03-10 | 5.995 | 34,110,489 | -85,757 | 2.34% | 204,480,079 |
| 2022-03-11 | 2022-03-09 | 5.793 | 34,196,246 | -144,516 | 2.34% | 198,103,602 |
| 2022-03-10 | 2022-03-08 | 5.793 | 34,340,762 | -794 | 2.35% | 198,940,803 |
| 2022-03-09 | 2022-03-07 | 5.932 | 34,341,556 | -528,832 | 2.35% | 203,702,793 |
| 2022-03-08 | 2022-03-04 | 6.209 | 34,870,388 | -539,155 | 2.39% | 216,500,950 |
| 2022-03-07 | 2022-03-03 | 6.473 | 35,409,543 | +12,705 | 2.42% | 229,213,159 |
| 2022-03-04 | 2022-03-02 | 6.511 | 35,396,838 | -137,370 | 2.42% | 230,468,257 |
| 2022-03-03 | 2022-03-01 | 6.435 | 35,534,208 | +52,407 | 2.43% | 228,677,611 |
| 2022-03-02 | 2022-02-28 | 6.524 | 35,481,801 | -210,421 | 2.43% | 231,468,300 |
| 2022-03-01 | 2022-02-25 | 6.347 | 35,692,222 | -316,823 | 2.44% | 226,547,998 |
| 2022-02-28 | 2022-02-24 | 6.121 | 36,009,045 | -164,367 | 2.47% | 220,396,138 |
| 2022-02-25 | 2022-02-23 | 6.121 | 36,173,412 | -84,963 | 2.48% | 221,402,159 |
| 2022-02-24 | 2022-02-22 | 6.158 | 36,258,375 | +41,290 | 2.48% | 223,292,071 |
| 2022-02-23 | 2022-02-21 | 6.146 | 36,217,085 | -7,940 | 2.48% | 222,581,683 |
| 2022-02-22 | 2022-02-18 | 6.184 | 36,225,025 | +141,340 | 2.48% | 223,999,110 |
| 2022-02-21 | 2022-02-17 | 6.272 | 36,083,685 | -75,434 | 2.47% | 226,306,138 |
| 2022-02-18 | 2022-02-16 | 5.894 | 36,159,119 | -970,321 | 2.48% | 213,117,837 |
| 2022-02-17 | 2022-02-15 | 6.045 | 37,129,440 | +204,863 | 2.54% | 224,448,002 |
| 2022-02-16 | 2022-02-14 | 5.906 | 36,924,577 | +548,684 | 2.53% | 218,094,382 |
| 2022-02-15 | 2022-02-11 | 6.511 | 36,375,893 | +299,354 | 2.49% | 236,842,869 |
| 2022-02-14 | 2022-02-10 | 6.750 | 36,076,539 | +58,759 | 2.47% | 243,526,240 |
| 2022-02-11 | 2022-02-09 | 6.574 | 36,017,780 | -228,684 | 2.47% | 236,779,201 |
| 2022-02-10 | 2022-02-08 | 6.385 | 36,246,464 | -794 | 2.48% | 231,435,359 |
| 2022-02-09 | 2022-02-07 | 6.360 | 36,247,258 | -37,320 | 2.48% | 230,527,449 |
| 2022-02-08 | 2022-02-04 | 6.234 | 36,284,578 | +2,128,034 | 2.48% | 226,195,199 |
| 2022-02-07 | 2022-01-31 | 5.957 | 34,156,544 | +604,267 | 2.34% | 203,465,682 |
| 2022-02-04 | 2022-01-27 | 6.032 | 33,552,277 | +93,697 | 2.30% | 202,401,450 |
| 2022-01-28 | 2022-01-26 | 6.133 | 33,458,580 | +1,889,822 | 2.29% | 205,207,190 |
| 2022-01-27 | 2022-01-25 | 6.196 | 31,568,758 | +899,650 | 2.16% | 195,604,439 |
| 2022-01-26 | 2022-01-24 | 6.587 | 30,669,108 | -165,161 | 2.10% | 202,003,522 |
| 2022-01-25 | 2022-01-21 | 6.612 | 30,834,269 | +327,146 | 2.11% | 203,868,002 |
| 2022-01-24 | 2022-01-20 | 6.851 | 30,507,123 | +42,878 | 2.09% | 209,004,800 |
| 2022-01-21 | 2022-01-19 | 6.864 | 30,464,245 | +38,114 | 2.09% | 209,094,702 |
| 2022-01-20 | 2022-01-18 | 6.889 | 30,426,131 | +104,020 | 2.08% | 209,599,462 |
| 2022-01-19 | 2022-01-17 | 6.826 | 30,322,111 | -266,004 | 2.08% | 206,973,539 |
| 2022-01-18 | 2022-01-14 | 7.040 | 30,588,115 | -285,062 | 2.09% | 215,337,977 |
| 2022-01-17 | 2022-01-13 | 7.115 | 30,873,177 | -11,910 | 2.11% | 219,677,652 |
| 2022-01-14 | 2022-01-12 | 7.153 | 30,885,087 | -53,995 | 2.12% | 220,929,277 |
| 2022-01-13 | 2022-01-11 | 7.053 | 30,939,082 | -64,318 | 2.12% | 218,198,398 |
| 2022-01-12 | 2022-01-10 | 7.153 | 31,003,400 | +77,022 | 2.12% | 221,775,602 |
| 2022-01-11 | 2022-01-07 | 7.216 | 30,926,378 | +14,293 | 2.12% | 223,172,043 |
| 2022-01-10 | 2022-01-06 | 7.493 | 30,912,085 | +188,188 | 2.12% | 231,633,501 |
| 2022-01-07 | 2022-01-05 | 7.632 | 30,723,897 | -23,027 | 2.10% | 234,479,582 |
| 2022-01-06 | 2022-01-04 | 8.035 | 30,746,924 | -339,850 | 2.11% | 247,046,360 |
| 2022-01-05 | 2022-01-03 | 8.438 | 31,086,774 | +1,536,472 | 2.13% | 262,304,998 |
| 2022-01-04 | 2021-12-31 | 7.657 | 29,550,302 | -428,783 | 2.02% | 226,267,204 |
| 2022-01-03 | 2021-12-29 | 7.518 | 29,979,085 | +102,432 | 2.05% | 225,397,353 |
| 2021-12-30 | 2021-12-28 | 7.682 | 29,876,653 | +29,379 | 2.05% | 229,518,599 |
| 2021-12-29 | 2021-12-24 | 7.808 | 29,847,274 | -223,126 | 2.04% | 233,051,804 |
| 2021-12-28 | 2021-12-22 | 7.267 | 30,070,400 | -96,873 | 2.06% | 218,509,903 |
| 2021-12-23 | 2021-12-21 | 7.178 | 30,167,273 | -123,870 | 2.07% | 216,554,402 |
| 2021-12-22 | 2021-12-20 | 7.065 | 30,291,143 | +1,079,898 | 2.07% | 214,010,277 |
| 2021-12-21 | 2021-12-17 | 7.657 | 29,211,245 | -104,814 | 2.00% | 223,671,038 |
| 2021-12-20 | 2021-12-16 | 7.695 | 29,316,059 | +43,672 | 2.01% | 225,581,201 |
| 2021-12-17 | 2021-12-15 | 7.367 | 29,272,387 | +404,962 | 2.00% | 215,660,253 |
| 2021-12-16 | 2021-12-14 | 7.342 | 28,867,425 | -24,615 | 1.98% | 211,949,652 |
| 2021-12-15 | 2021-12-13 | 7.644 | 28,892,040 | -106,402 | 1.98% | 220,863,020 |
| 2021-12-14 | 2021-12-10 | 7.456 | 28,998,442 | +33,350 | 1.99% | 216,198,402 |
| 2021-12-13 | 2021-12-09 | 7.896 | 28,965,092 | +69,082 | 1.98% | 228,717,060 |
| 2021-12-10 | 2021-12-08 | 7.317 | 28,896,010 | -51,613 | 1.98% | 211,431,708 |
| 2021-12-09 | 2021-12-07 | 7.090 | 28,947,623 | +52,407 | 1.98% | 205,247,280 |
| 2021-12-08 | 2021-12-06 | 7.027 | 28,895,216 | +122,282 | 1.98% | 203,056,198 |
| 2021-12-07 | 2021-12-03 | 7.355 | 28,772,934 | -77,022 | 1.97% | 211,618,243 |
| 2021-12-06 | 2021-12-02 | 7.027 | 28,849,956 | -73,052 | 1.98% | 202,738,141 |
| 2021-12-03 | 2021-12-01 | 7.128 | 28,923,008 | -42,878 | 1.98% | 206,165,502 |
| 2021-12-02 | 2021-11-30 | 6.889 | 28,965,886 | +218,362 | 1.98% | 199,540,130 |
| 2021-12-01 | 2021-11-29 | 7.317 | 28,747,524 | -16,675 | 1.97% | 210,345,238 |
| 2021-11-30 | 2021-11-26 | 7.229 | 28,764,199 | -51,613 | 1.97% | 207,931,499 |
| 2021-11-29 | 2021-11-25 | 7.241 | 28,815,812 | +52,407 | 1.97% | 208,667,500 |
| 2021-11-26 | 2021-11-24 | 7.279 | 28,763,405 | -545,508 | 1.97% | 209,374,719 |
| 2021-11-25 | 2021-11-23 | 6.775 | 29,308,913 | +103,226 | 2.01% | 198,581,183 |
| 2021-11-24 | 2021-11-22 | 7.241 | 29,205,687 | -41,290 | 2.00% | 211,490,750 |
| 2021-11-23 | 2021-11-19 | 7.317 | 29,246,977 | -645,557 | 2.00% | 213,999,729 |
| 2021-11-22 | 2021-11-18 | 7.330 | 29,892,534 | -95,285 | 2.05% | 219,099,720 |
| 2021-11-19 | 2021-11-17 | 7.355 | 29,987,819 | -67,494 | 2.05% | 220,553,439 |
| 2021-11-18 | 2021-11-16 | 7.304 | 30,055,313 | +235,831 | 2.06% | 219,535,802 |
| 2021-11-17 | 2021-11-15 | 7.178 | 29,819,482 | +62,729 | 2.04% | 214,057,800 |
| 2021-11-16 | 2021-11-12 | 7.254 | 29,756,753 | -275,532 | 2.04% | 215,856,003 |
| 2021-11-15 | 2021-11-11 | 7.027 | 30,032,285 | +88,932 | 2.06% | 211,046,757 |
| 2021-11-12 | 2021-11-10 | 7.027 | 29,943,353 | +277,121 | 2.05% | 210,421,802 |
| 2021-11-11 | 2021-11-09 | 7.531 | 29,666,232 | -18,263 | 2.03% | 223,418,782 |
| 2021-11-10 | 2021-11-08 | 7.430 | 29,684,495 | +142,134 | 2.03% | 220,565,602 |
| 2021-11-09 | 2021-11-05 | 7.934 | 29,542,361 | -211,215 | 2.02% | 234,391,499 |
| 2021-11-08 | 2021-11-04 | 8.476 | 29,753,576 | -62,730 | 2.04% | 252,179,826 |
| 2021-11-05 | 2021-11-03 | 8.148 | 29,816,306 | -174,689 | 2.04% | 242,948,501 |
| 2021-11-04 | 2021-11-02 | 7.808 | 29,990,995 | -143,722 | 2.05% | 234,173,998 |
| 2021-11-03 | 2021-11-01 | 8.123 | 30,134,717 | -127,841 | 2.06% | 244,783,950 |
| 2021-11-02 | 2021-10-29 | 7.808 | 30,262,558 | +2,889,522 | 2.07% | 236,294,401 |
| 2021-11-01 | 2021-10-28 | 8.539 | 27,373,036 | +318,411 | 1.87% | 233,726,938 |
| 2021-10-29 | 2021-10-27 | 8.727 | 27,054,625 | -171,513 | 1.85% | 236,118,959 |
| 2021-10-28 | 2021-10-26 | 8.727 | 27,226,138 | -335,086 | 1.86% | 237,615,837 |
| 2021-10-27 | 2021-10-25 | 9.005 | 27,561,224 | -183,424 | 1.89% | 248,176,497 |
| 2021-10-26 | 2021-10-22 | 8.677 | 27,744,648 | +1,165,655 | 1.90% | 240,743,488 |
| 2021-10-25 | 2021-10-21 | 8.942 | 26,578,993 | -4,765 | 1.82% | 237,658,296 |
| 2021-10-22 | 2021-10-20 | 9.042 | 26,583,758 | -119,106 | 1.82% | 240,379,222 |
| 2021-10-21 | 2021-10-19 | 8.992 | 26,702,864 | -131,017 | 1.83% | 240,111,059 |
| 2021-10-20 | 2021-10-18 | 8.526 | 26,833,881 | -99,256 | 1.84% | 228,785,378 |
| 2021-10-19 | 2021-10-15 | 8.551 | 26,933,137 | +1,064,018 | 1.84% | 230,310,014 |
| 2021-10-18 | 2021-10-12 | 8.148 | 25,869,119 | -118,313 | 1.77% | 210,786,128 |
| 2021-10-15 | 2021-10-11 | 8.085 | 25,987,432 | -73,052 | 1.78% | 210,113,763 |
| 2021-10-12 | 2021-10-08 | 8.992 | 26,060,484 | +382,729 | 1.78% | 234,334,804 |
| 2021-10-11 | 2021-10-07 | 10.100 | 25,677,755 | +366,054 | 1.76% | 259,350,761 |
| 2021-10-08 | 2021-10-06 | 9.987 | 25,311,701 | +2,398,803 | 1.73% | 252,784,608 |
| 2021-10-07 | 2021-10-05 | 9.256 | 22,912,898 | +30,968 | 1.57% | 212,091,600 |
| 2021-10-06 | 2021-10-04 | 9.118 | 22,881,930 | +4,287,831 | 1.57% | 208,635,077 |
| 2021-10-05 | 2021-09-30 | 9.823 | 18,594,099 | -1,546,796 | 1.27% | 182,652,596 |
| 2021-10-04 | 2021-09-29 | 8.816 | 20,140,895 | +277,915 | 1.38% | 177,555,002 |
| 2021-09-30 | 2021-09-28 | 9.294 | 19,862,980 | +169,925 | 1.36% | 184,610,702 |
| 2021-09-29 | 2021-09-27 | 9.130 | 19,693,055 | -15,972,170 | 1.35% | 179,807,253 |
| 2021-09-28 | 2021-09-24 | 9.949 | 35,665,225 | -1,352,255 | 2.44% | 354,836,401 |
| 2021-09-27 | 2021-09-23 | 9.508 | 37,017,480 | -2,563,170 | 2.54% | 351,973,453 |
| 2021-09-24 | 2021-09-21 | 8.136 | 39,580,650 | -635,234 | 2.71% | 322,011,622 |
| 2021-09-23 | 2021-09-20 | 8.047 | 40,215,884 | +159,603 | 2.75% | 323,634,330 |
| 2021-09-21 | 2021-09-17 | 8.060 | 40,056,281 | -70,670 | 2.74% | 322,854,397 |
| 2021-09-20 | 2021-09-16 | 7.632 | 40,126,951 | -28,586 | 2.75% | 306,242,099 |
| 2021-09-17 | 2021-09-15 | 7.733 | 40,155,537 | +5,559 | 2.75% | 310,505,942 |
| 2021-09-16 | 2021-09-14 | 7.493 | 40,149,978 | +574,093 | 2.75% | 300,855,797 |
| 2021-09-15 | 2021-09-13 | 7.934 | 39,575,885 | -256,476 | 2.71% | 313,998,296 |
| 2021-09-14 | 2021-09-10 | 7.884 | 39,832,361 | -145,310 | 2.73% | 314,026,638 |
| 2021-09-13 | 2021-09-09 | 8.350 | 39,977,671 | -27,792 | 2.74% | 333,800,609 |
| 2021-09-10 | 2021-09-08 | 8.161 | 40,005,463 | +228,685 | 2.74% | 326,475,363 |
| 2021-09-09 | 2021-09-07 | 7.796 | 39,776,778 | -270,769 | 2.72% | 310,081,858 |
| 2021-09-08 | 2021-09-06 | 7.405 | 40,047,547 | +16,675 | 2.74% | 296,557,801 |
| 2021-09-07 | 2021-09-03 | 6.851 | 40,030,872 | +135,781 | 2.74% | 274,252,160 |
| 2021-09-06 | 2021-09-02 | 6.473 | 39,895,091 | -287,443 | 2.73% | 258,249,022 |
| 2021-09-03 | 2021-09-01 | 6.045 | 40,182,534 | +91,315 | 2.75% | 242,903,999 |
| 2021-09-02 | 2021-08-31 | 6.209 | 40,091,219 | +25,409 | 2.75% | 248,915,699 |
| 2021-09-01 | 2021-08-30 | 6.247 | 40,065,810 | -56,377 | 2.74% | 250,271,681 |
| 2021-08-31 | 2021-08-27 | 5.730 | 40,122,187 | +58,759 | 2.75% | 229,906,951 |
| 2021-08-30 | 2021-08-26 | 5.856 | 40,063,428 | -1,606,348 | 2.74% | 234,615,752 |
| 2021-08-27 | 2021-08-25 | 6.032 | 41,669,776 | -22,233 | 2.85% | 251,369,619 |
| 2021-08-26 | 2021-08-24 | 5.831 | 41,692,009 | -60,348 | 2.86% | 243,102,777 |
| 2021-08-25 | 2021-08-23 | 5.982 | 41,752,357 | -551,859 | 2.86% | 249,764,502 |
| 2021-08-24 | 2021-08-20 | 5.503 | 42,304,216 | +101,637 | 2.90% | 232,820,488 |
| 2021-08-23 | 2021-08-19 | 5.352 | 42,202,579 | +300,148 | 2.89% | 225,883,250 |
| 2021-08-20 | 2021-08-18 | 5.453 | 41,902,431 | +41,290 | 2.87% | 228,498,431 |
| 2021-08-19 | 2021-08-17 | 5.503 | 41,861,141 | +115,137 | 2.87% | 230,382,032 |
| 2021-08-18 | 2021-08-16 | 5.743 | 41,746,004 | +198,510 | 2.86% | 239,737,438 |
| 2021-08-17 | 2021-08-13 | 5.667 | 41,547,494 | -427,989 | 2.85% | 235,458,002 |
| 2021-08-16 | 2021-08-12 | 5.831 | 41,975,483 | -7,940 | 2.87% | 244,755,692 |
| 2021-08-13 | 2021-08-11 | 5.730 | 41,983,423 | -1,112,454 | 2.88% | 240,572,149 |
| 2021-08-12 | 2021-08-10 | 5.403 | 43,095,877 | -339,056 | 2.95% | 232,835,460 |
| 2021-08-11 | 2021-08-09 | 5.466 | 43,434,933 | +119,106 | 2.97% | 237,402,338 |
| 2021-08-10 | 2021-08-06 | 5.239 | 43,315,827 | +56,377 | 2.97% | 226,932,161 |
| 2021-08-09 | 2021-08-05 | 5.365 | 43,259,450 | +26,204 | 2.96% | 232,084,801 |
| 2021-08-06 | 2021-08-04 | 5.428 | 43,233,246 | +114,342 | 2.96% | 234,666,568 |
| 2021-08-05 | 2021-08-03 | 5.252 | 43,118,904 | +88,138 | 2.95% | 226,443,508 |
| 2021-08-04 | 2021-08-02 | 5.378 | 43,030,766 | -308,088 | 2.95% | 231,399,842 |
| 2021-08-03 | 2021-07-30 | 5.063 | 43,338,854 | -1,167,243 | 2.97% | 219,411,599 |
| 2021-08-02 | 2021-07-29 | 4.836 | 44,506,097 | +190,570 | 3.05% | 215,232,000 |
| 2021-07-30 | 2021-07-28 | 4.811 | 44,315,527 | +175,484 | 3.03% | 213,194,201 |
| 2021-07-29 | 2021-07-27 | 4.534 | 44,140,043 | -490,719 | 3.02% | 200,120,399 |
| 2021-07-28 | 2021-07-26 | 4.609 | 44,630,762 | +64,318 | 3.06% | 205,717,621 |
| 2021-07-27 | 2021-07-23 | 4.823 | 44,566,444 | +46,054 | 3.05% | 214,962,579 |
| 2021-07-26 | 2021-07-22 | 5.000 | 44,520,390 | -57,171 | 3.05% | 222,589,961 |
| 2021-07-23 | 2021-07-21 | 5.025 | 44,577,561 | +173,896 | 3.05% | 223,998,601 |
| 2021-07-22 | 2021-07-20 | 4.924 | 44,403,665 | -57,172 | 3.04% | 218,651,108 |
| 2021-07-21 | 2021-07-19 | 5.075 | 44,460,837 | +84,169 | 3.04% | 225,651,792 |
| 2021-07-20 | 2021-07-16 | 5.038 | 44,376,668 | -206,451 | 3.04% | 223,548,000 |
| 2021-07-19 | 2021-07-15 | 5.214 | 44,583,119 | +212,803 | 3.05% | 232,448,579 |
| 2021-07-16 | 2021-07-14 | 5.226 | 44,370,316 | +44,467 | 3.04% | 231,897,852 |
| 2021-07-15 | 2021-07-13 | 5.352 | 44,325,849 | -1,825,505 | 3.04% | 237,247,748 |
| 2021-07-14 | 2021-07-12 | 5.100 | 46,151,354 | -1,372,900 | 3.16% | 235,394,102 |
| 2021-07-13 | 2021-07-09 | 4.483 | 47,524,254 | -100,049 | 3.25% | 213,069,562 |
| 2021-07-12 | 2021-07-08 | 4.496 | 47,624,303 | +111,960 | 3.26% | 214,117,890 |
| 2021-07-09 | 2021-07-07 | 4.660 | 47,512,343 | +121,489 | 3.25% | 221,393,200 |
| 2021-07-08 | 2021-07-06 | 4.660 | 47,390,854 | +71,463 | 3.25% | 220,827,098 |
| 2021-07-07 | 2021-07-05 | 4.685 | 47,319,391 | -440,693 | 3.24% | 221,685,962 |
| 2021-07-06 | 2021-07-02 | 4.748 | 47,760,084 | -91,315 | 3.27% | 226,757,959 |
| 2021-07-05 | 2021-06-30 | 4.798 | 47,851,399 | +536,773 | 3.28% | 229,602,029 |
| 2021-07-02 | 2021-06-29 | 5.050 | 47,314,626 | +596,326 | 3.24% | 238,943,869 |
| 2021-06-30 | 2021-06-28 | 4.823 | 46,718,300 | +140,545 | 3.20% | 225,341,879 |
| 2021-06-29 | 2021-06-25 | 4.899 | 46,577,755 | +15,087 | 3.19% | 228,183,512 |
| 2021-06-28 | 2021-06-24 | 4.672 | 46,562,668 | +172,308 | 3.19% | 217,554,401 |
| 2021-06-25 | 2021-06-23 | 4.672 | 46,390,360 | -108,784 | 3.18% | 216,749,328 |
| 2021-06-24 | 2021-06-22 | 4.773 | 46,499,144 | -747,989 | 3.18% | 221,942,398 |
| 2021-06-23 | 2021-06-21 | 4.307 | 47,247,133 | +476,426 | 3.24% | 203,496,842 |
| 2021-06-22 | 2021-06-18 | 4.307 | 46,770,707 | +1,430,071 | 3.20% | 201,444,840 |
| 2021-06-21 | 2021-06-17 | 4.433 | 45,340,636 | -599,502 | 3.10% | 200,995,520 |
| 2021-06-18 | 2021-06-16 | 4.269 | 45,940,138 | +53,995 | 3.15% | 196,131,839 |
| 2021-06-17 | 2021-06-15 | 4.483 | 45,886,143 | -46,849 | 3.14% | 205,725,279 |
| 2021-06-16 | 2021-06-11 | 4.433 | 45,932,992 | +354,937 | 3.15% | 203,621,441 |
| 2021-06-15 | 2021-06-10 | 4.169 | 45,578,055 | +127,047 | 3.12% | 189,994,001 |
| 2021-06-11 | 2021-06-09 | 3.942 | 45,451,008 | +219,156 | 3.11% | 179,161,200 |
| 2021-06-10 | 2021-06-08 | 3.942 | 45,231,852 | +801,189 | 3.10% | 178,297,320 |
| 2021-06-09 | 2021-06-07 | 3.954 | 44,430,663 | +6,352 | 3.04% | 175,698,700 |
| 2021-06-08 | 2021-06-04 | 3.980 | 44,424,311 | +47,643 | 3.04% | 176,792,522 |
| 2021-06-07 | 2021-06-03 | 4.068 | 44,376,668 | -290,620 | 3.04% | 180,515,010 |
| 2021-06-04 | 2021-06-02 | 4.131 | 44,667,288 | +11,911 | 3.06% | 184,509,841 |
| 2021-06-03 | 2021-06-01 | 4.080 | 44,655,377 | +70,670 | 3.06% | 182,211,120 |
| 2021-06-02 | 2021-05-31 | 4.131 | 44,584,707 | +1,732,601 | 3.05% | 184,168,719 |
| 2021-06-01 | 2021-05-28 | 4.093 | 42,852,106 | +52,407 | 2.93% | 175,392,750 |
| 2021-05-31 | 2021-05-27 | 4.030 | 42,799,699 | +92,903 | 2.93% | 172,483,200 |
| 2021-05-28 | 2021-05-26 | 4.055 | 42,706,796 | -7,146 | 2.92% | 173,184,480 |
| 2021-05-27 | 2021-05-25 | 4.005 | 42,713,942 | +150,868 | 2.93% | 171,061,738 |
| 2021-05-26 | 2021-05-24 | 4.043 | 42,563,074 | +2,319,399 | 2.91% | 172,065,629 |
| 2021-05-25 | 2021-05-21 | 4.449 | 40,243,675 | +2,972,896 | 2.76% | 179,024,857 |
| 2021-05-24 | 2021-05-20 | 4.104 | 37,270,779 | +2,145,222 | 2.55% | 152,970,113 |
| 2021-05-21 | 2021-05-18 | 4.131 | 35,125,557 | +20,393 | 2.53% | 145,095,599 |
| 2021-05-20 | 2021-05-17 | 3.972 | 35,105,164 | -357,260 | 2.53% | 139,434,000 |
| 2021-05-18 | 2021-05-14 | 3.892 | 35,462,424 | +3,776 | 2.55% | 138,035,939 |
| 2021-05-17 | 2021-05-13 | 3.879 | 35,458,648 | +26,436 | 2.55% | 137,551,781 |
| 2021-05-14 | 2021-05-12 | 3.972 | 35,432,212 | +90,637 | 2.55% | 140,733,000 |
| 2021-05-13 | 2021-05-11 | 4.131 | 35,341,575 | +99,700 | 2.54% | 145,987,919 |
| 2021-05-12 | 2021-05-10 | 4.170 | 35,241,875 | +9,129,397 | 2.54% | 146,975,851 |
| 2021-05-11 | 2021-05-07 | 3.853 | 26,112,478 | +1,533,274 | 1.88% | 100,604,522 |
| 2021-05-10 | 2021-05-06 | 3.906 | 24,579,204 | -76,286 | 1.77% | 95,998,900 |
| 2021-05-07 | 2021-05-05 | 3.773 | 24,655,490 | +64,201 | 1.78% | 93,032,550 |
| 2021-05-06 | 2021-05-04 | 3.773 | 24,591,289 | -1,001,537 | 1.77% | 92,790,300 |
| 2021-05-05 | 2021-05-03 | 3.813 | 25,592,826 | -289,283 | 1.84% | 97,585,919 |
| 2021-05-04 | 2021-04-30 | 3.959 | 25,882,109 | -392,004 | 1.86% | 102,458,330 |
| 2021-05-03 | 2021-04-29 | 3.985 | 26,274,113 | +2,475,896 | 1.89% | 104,705,859 |
| 2021-04-30 | 2021-04-28 | 3.760 | 23,798,217 | +70,999 | 1.71% | 89,482,722 |
| 2021-04-29 | 2021-04-27 | 3.800 | 23,727,218 | -3,021 | 1.71% | 90,158,181 |
| 2021-04-28 | 2021-04-26 | 3.800 | 23,730,239 | -105,743 | 1.71% | 90,169,660 |
| 2021-04-27 | 2021-04-23 | 3.826 | 23,835,982 | +33,989 | 1.72% | 91,202,620 |
| 2021-04-26 | 2021-04-22 | 3.760 | 23,801,993 | -160,881 | 1.71% | 89,496,920 |
| 2021-04-23 | 2021-04-21 | 3.866 | 23,962,874 | -36,254 | 1.73% | 92,639,922 |
| 2021-04-22 | 2021-04-20 | 3.959 | 23,999,128 | -22,659 | 1.73% | 95,004,259 |
| 2021-04-21 | 2021-04-19 | 3.919 | 24,021,787 | +301,367 | 1.73% | 94,139,838 |
| 2021-04-20 | 2021-04-16 | 3.866 | 23,720,420 | -141,242 | 1.71% | 91,702,600 |
| 2021-04-19 | 2021-04-15 | 3.773 | 23,861,662 | +87,615 | 1.72% | 90,037,199 |
| 2021-04-16 | 2021-04-14 | 3.800 | 23,774,047 | -2,266 | 1.71% | 90,336,121 |
| 2021-04-15 | 2021-04-13 | 3.826 | 23,776,313 | +29,457 | 1.71% | 90,974,311 |
| 2021-04-14 | 2021-04-12 | 3.906 | 23,746,856 | -12,840 | 1.71% | 92,748,001 |
| 2021-04-13 | 2021-04-09 | 3.906 | 23,759,696 | +67,978 | 1.71% | 92,798,150 |
| 2021-04-12 | 2021-04-08 | 4.078 | 23,691,718 | +485,662 | 1.71% | 96,610,359 |
| 2021-04-09 | 2021-04-07 | 4.091 | 23,206,056 | +82,329 | 1.67% | 94,937,161 |
| 2021-04-08 | 2021-04-01 | 3.919 | 23,123,727 | -565,725 | 1.66% | 90,620,399 |
| 2021-04-07 | 2021-03-31 | 3.932 | 23,689,452 | +64,956 | 1.71% | 93,151,079 |
| 2021-04-01 | 2021-03-30 | 4.104 | 23,624,496 | +39,276 | 1.70% | 96,961,800 |
| 2021-03-31 | 2021-03-29 | 4.091 | 23,585,220 | +12,840 | 1.70% | 96,488,340 |
| 2021-03-30 | 2021-03-26 | 4.223 | 23,572,380 | +301,368 | 1.70% | 99,556,711 |
| 2021-03-29 | 2021-03-25 | 3.853 | 23,271,012 | -131,424 | 1.68% | 89,657,099 |
| 2021-03-26 | 2021-03-24 | 3.972 | 23,402,436 | -651,830 | 1.68% | 92,952,001 |
| 2021-03-25 | 2021-03-23 | 3.879 | 24,054,266 | -552,884 | 1.73% | 93,311,711 |
| 2021-03-24 | 2021-03-22 | 3.932 | 24,607,150 | -1,009,091 | 1.77% | 96,759,628 |
| 2021-03-23 | 2021-03-19 | 3.667 | 25,616,241 | -450,163 | 1.84% | 93,944,551 |
| 2021-03-22 | 2021-03-18 | 3.548 | 26,066,404 | -406,355 | 1.88% | 92,489,481 |
| 2021-03-19 | 2021-03-17 | 3.469 | 26,472,759 | -391,249 | 1.91% | 91,828,380 |
| 2021-03-18 | 2021-03-16 | 3.522 | 26,864,008 | -249,251 | 1.93% | 94,608,220 |
| 2021-03-17 | 2021-03-15 | 3.310 | 27,113,259 | -75,531 | 1.95% | 89,742,498 |
| 2021-03-16 | 2021-03-12 | 3.336 | 27,188,790 | -111,786 | 1.96% | 90,712,439 |
| 2021-03-15 | 2021-03-11 | 3.164 | 27,300,576 | +40,787 | 1.97% | 86,386,551 |
| 2021-03-12 | 2021-03-10 | 3.019 | 27,259,789 | -143,508 | 1.96% | 82,287,480 |
| 2021-03-11 | 2021-03-09 | 2.899 | 27,403,297 | +166,167 | 1.97% | 79,455,389 |
| 2021-03-10 | 2021-03-08 | 3.032 | 27,237,130 | +64,957 | 1.96% | 82,579,690 |
| 2021-03-09 | 2021-03-05 | 3.098 | 27,172,173 | -233,390 | 1.96% | 84,181,499 |
| 2021-03-08 | 2021-03-04 | 3.111 | 27,405,563 | +105,743 | 1.97% | 85,267,399 |
| 2021-03-05 | 2021-03-03 | 3.230 | 27,299,820 | -60,425 | 1.97% | 88,191,359 |
| 2021-03-04 | 2021-03-02 | 3.217 | 27,360,245 | -222,816 | 1.97% | 88,024,320 |
| 2021-03-03 | 2021-03-01 | 3.230 | 27,583,061 | +226,593 | 1.99% | 89,106,362 |
| 2021-03-02 | 2021-02-26 | 3.204 | 27,356,468 | -192,604 | 1.97% | 87,649,979 |
| 2021-03-01 | 2021-02-25 | 3.283 | 27,549,072 | -16,616 | 1.98% | 90,455,521 |
| 2021-02-26 | 2021-02-24 | 3.283 | 27,565,688 | -182,029 | 1.98% | 90,510,079 |
| 2021-02-25 | 2021-02-23 | 3.456 | 27,747,717 | +139,731 | 2.00% | 95,883,568 |
| 2021-02-24 | 2021-02-22 | 3.389 | 27,607,986 | +62,691 | 1.99% | 93,573,121 |
| 2021-02-23 | 2021-02-19 | 3.495 | 27,545,295 | -704,702 | 1.98% | 96,278,159 |
| 2021-02-22 | 2021-02-18 | 3.482 | 28,249,997 | -305,899 | 2.03% | 98,367,261 |
| 2021-02-19 | 2021-02-17 | 3.535 | 28,555,896 | +110,275 | 2.06% | 100,944,690 |
| 2021-02-18 | 2021-02-16 | 3.535 | 28,445,621 | -261,336 | 2.05% | 100,554,869 |
| 2021-02-17 | 2021-02-11 | 3.336 | 28,706,957 | +490,194 | 2.07% | 95,777,638 |
| 2021-02-16 | 2021-02-09 | 3.164 | 28,216,763 | -36,255 | 2.03% | 89,285,619 |
| 2021-02-10 | 2021-02-08 | 3.178 | 28,253,018 | +189,582 | 2.03% | 89,774,400 |
| 2021-02-09 | 2021-02-05 | 3.085 | 28,063,436 | +7,553 | 2.02% | 86,571,151 |
| 2021-02-08 | 2021-02-04 | 3.111 | 28,055,883 | +478,110 | 2.02% | 87,290,751 |
| 2021-02-05 | 2021-02-03 | 3.151 | 27,577,773 | -75,531 | 1.99% | 86,898,559 |
| 2021-02-04 | 2021-02-02 | 3.098 | 27,653,304 | -9,064 | 1.99% | 85,672,080 |
| 2021-02-03 | 2021-02-01 | 3.058 | 27,662,368 | +56,648 | 1.99% | 84,601,441 |
| 2021-02-02 | 2021-01-29 | 3.005 | 27,605,720 | +49,095 | 1.99% | 82,966,231 |
| 2021-02-01 | 2021-01-28 | 3.019 | 27,556,625 | +67,978 | 1.98% | 83,183,521 |
| 2021-01-29 | 2021-01-27 | 3.111 | 27,488,647 | -205,444 | 1.98% | 85,525,900 |
| 2021-01-28 | 2021-01-26 | 3.072 | 27,694,091 | -64,201 | 1.99% | 85,065,121 |
| 2021-01-27 | 2021-01-25 | 3.178 | 27,758,292 | -2,280,272 | 2.00% | 88,202,401 |
| 2021-01-26 | 2021-01-22 | 3.297 | 30,038,564 | +214,507 | 2.16% | 99,027,300 |
| 2021-01-25 | 2021-01-21 | 3.429 | 29,824,057 | -59,669 | 2.15% | 102,268,741 |
| 2021-01-22 | 2021-01-20 | 3.376 | 29,883,726 | +333,846 | 2.15% | 100,890,750 |
| 2021-01-21 | 2021-01-19 | 3.217 | 29,549,880 | -388,983 | 2.13% | 95,068,889 |
| 2021-01-20 | 2021-01-18 | 3.230 | 29,938,863 | +90,636 | 2.16% | 96,716,719 |
| 2021-01-19 | 2021-01-15 | 3.191 | 29,848,227 | +67,223 | 2.15% | 95,238,381 |
| 2021-01-18 | 2021-01-14 | 3.244 | 29,781,004 | -458,472 | 2.14% | 96,601,049 |
| 2021-01-15 | 2021-01-13 | 3.297 | 30,239,476 | +52,872 | 2.18% | 99,689,641 |
| 2021-01-14 | 2021-01-12 | 3.323 | 30,186,604 | +358,015 | 2.17% | 100,314,660 |
| 2021-01-13 | 2021-01-11 | 3.270 | 29,828,589 | -235,655 | 2.15% | 97,545,241 |
| 2021-01-12 | 2021-01-08 | 3.495 | 30,064,244 | -305,144 | 2.16% | 105,082,559 |
| 2021-01-11 | 2021-01-07 | 3.667 | 30,369,388 | -731,138 | 2.19% | 111,376,158 |
| 2021-01-08 | 2021-01-06 | 3.641 | 31,100,526 | -793,828 | 2.24% | 113,234,001 |
| 2021-01-07 | 2021-01-05 | 3.456 | 31,894,354 | -623,883 | 2.30% | 110,212,472 |
| 2021-01-06 | 2021-01-04 | 3.561 | 32,518,237 | -1,239,459 | 2.34% | 115,812,569 |
| 2021-01-05 | 2020-12-31 | 3.151 | 33,757,696 | +299,101 | 2.43% | 106,371,719 |
| 2021-01-04 | 2020-12-29 | 3.072 | 33,458,595 | +214,508 | 2.41% | 102,771,361 |
| 2020-12-30 | 2020-12-28 | 3.178 | 33,244,087 | +969,814 | 2.39% | 105,633,599 |
| 2020-12-29 | 2020-12-24 | 2.966 | 32,274,273 | -89,882 | 2.32% | 95,715,200 |
| 2020-12-28 | 2020-12-22 | 2.820 | 32,364,155 | -90,636 | 2.33% | 91,268,371 |
| 2020-12-23 | 2020-12-21 | 2.979 | 32,454,791 | +492,460 | 2.34% | 96,680,249 |
| 2020-12-22 | 2020-12-18 | 3.032 | 31,962,331 | -291,549 | 2.30% | 96,905,930 |
| 2020-12-21 | 2020-12-17 | 2.913 | 32,253,880 | -238,677 | 2.32% | 93,946,601 |
| 2020-12-18 | 2020-12-16 | 2.820 | 32,492,557 | -400,313 | 2.34% | 91,630,471 |
| 2020-12-17 | 2020-12-15 | 2.794 | 32,892,870 | +48,340 | 2.37% | 91,888,391 |
| 2020-12-16 | 2020-12-14 | 2.767 | 32,844,530 | +188,827 | 2.36% | 90,883,650 |
| 2020-12-15 | 2020-12-11 | 2.648 | 32,655,703 | -109,520 | 2.35% | 86,470,000 |
| 2020-12-14 | 2020-12-10 | 2.648 | 32,765,223 | +37,766 | 2.36% | 86,760,001 |
| 2020-12-10 | 2020-12-08 | 2.688 | 32,727,457 | -7,553 | 2.36% | 87,959,899 |
| 2020-12-09 | 2020-12-07 | 2.701 | 32,735,010 | -379,920 | 2.36% | 88,413,599 |
| 2020-12-08 | 2020-12-04 | 2.767 | 33,114,930 | -506,056 | 2.38% | 91,631,871 |
| 2020-12-07 | 2020-12-03 | 2.780 | 33,620,986 | +37,766 | 2.42% | 93,477,301 |
| 2020-12-04 | 2020-12-02 | 2.833 | 33,583,220 | -12,085 | 2.42% | 95,150,819 |
| 2020-12-03 | 2020-12-01 | 2.767 | 33,595,305 | -101,967 | 2.42% | 92,961,110 |
| 2020-12-02 | 2020-11-30 | 2.714 | 33,697,272 | +80,063 | 2.43% | 91,458,701 |
| 2020-12-01 | 2020-11-27 | 2.714 | 33,617,209 | -98,190 | 2.42% | 91,241,400 |
| 2020-11-30 | 2020-11-26 | 2.741 | 33,715,399 | +364,058 | 2.43% | 92,400,660 |
| 2020-11-27 | 2020-11-25 | 2.701 | 33,351,341 | -37,765 | 2.40% | 90,078,240 |
| 2020-11-26 | 2020-11-24 | 2.741 | 33,389,106 | -35,500 | 2.40% | 91,506,419 |
| 2020-11-25 | 2020-11-23 | 2.714 | 33,424,606 | -321,005 | 2.41% | 90,718,651 |
| 2020-11-24 | 2020-11-20 | 2.635 | 33,745,611 | +309,676 | 2.43% | 88,909,219 |
| 2020-11-20 | 2020-11-18 | 2.714 | 33,435,935 | +167,678 | 2.41% | 90,749,399 |
| 2020-11-19 | 2020-11-17 | 2.661 | 33,268,257 | +29,457 | 2.40% | 88,532,460 |
| 2020-11-18 | 2020-11-16 | 2.727 | 33,238,800 | +175,986 | 2.39% | 90,654,420 |
| 2020-11-16 | 2020-11-12 | 2.688 | 33,062,814 | +226,593 | 2.38% | 88,861,221 |
| 2020-11-13 | 2020-11-11 | 2.701 | 32,836,221 | -48,340 | 2.36% | 88,686,959 |
| 2020-11-12 | 2020-11-10 | 2.595 | 32,884,561 | +89,126 | 2.37% | 85,334,480 |
| 2020-11-11 | 2020-11-09 | 2.595 | 32,795,435 | +21,149 | 2.36% | 85,103,200 |
| 2020-11-10 | 2020-11-06 | 2.542 | 32,774,286 | -24,170 | 2.36% | 83,312,639 |
| 2020-11-09 | 2020-11-05 | 2.489 | 32,798,456 | +78,552 | 2.36% | 81,637,120 |
| 2020-11-06 | 2020-11-04 | 2.449 | 32,719,904 | +2,266 | 2.36% | 80,142,000 |
| 2020-11-05 | 2020-11-03 | 2.410 | 32,717,638 | -27,947 | 2.36% | 78,836,939 |
| 2020-11-04 | 2020-11-02 | 2.423 | 32,745,585 | -130,668 | 2.36% | 79,337,821 |
| 2020-11-03 | 2020-10-30 | 2.383 | 32,876,253 | -18,882 | 2.37% | 78,348,601 |
| 2020-11-02 | 2020-10-29 | 2.608 | 32,895,135 | -83,084 | 2.37% | 85,797,439 |
| 2020-10-30 | 2020-10-28 | 2.648 | 32,978,219 | -61,935 | 2.37% | 87,323,999 |
| 2020-10-29 | 2020-10-27 | 2.608 | 33,040,154 | -36,255 | 2.38% | 86,175,679 |
| 2020-10-28 | 2020-10-23 | 2.714 | 33,076,409 | -167,678 | 2.38% | 89,773,600 |
| 2020-10-27 | 2020-10-22 | 2.714 | 33,244,087 | -66,467 | 2.39% | 90,228,699 |
| 2020-10-23 | 2020-10-21 | 2.741 | 33,310,554 | -139,732 | 2.40% | 91,291,139 |
| 2020-10-22 | 2020-10-20 | 2.727 | 33,450,286 | -75,531 | 2.41% | 91,231,220 |
| 2020-10-21 | 2020-10-19 | 2.661 | 33,525,817 | -31,723 | 2.41% | 89,217,870 |
| 2020-10-20 | 2020-10-16 | 2.714 | 33,557,540 | +46,829 | 2.42% | 91,079,451 |
| 2020-10-19 | 2020-10-15 | 2.701 | 33,510,711 | +145,019 | 2.41% | 90,508,681 |
| 2020-10-16 | 2020-10-14 | 3.181 | 33,365,692 | +104,233 | 2.40% | 106,124,245 |
| 2020-10-15 | 2020-10-12 | 3.237 | 33,261,459 | +1,961,623 | 2.39% | 107,673,476 |
| 2020-10-14 | 2020-10-09 | 3.181 | 31,299,836 | -140,773 | 2.41% | 99,553,501 |
| 2020-10-12 | 2020-10-08 | 2.997 | 31,440,609 | -26,882 | 2.42% | 94,223,399 |
| 2020-10-09 | 2020-10-07 | 2.884 | 31,467,491 | -12,733 | 2.42% | 90,745,321 |
| 2020-10-08 | 2020-10-06 | 2.940 | 31,480,224 | -157,044 | 2.42% | 92,562,080 |
| 2020-10-07 | 2020-10-05 | 2.926 | 31,637,268 | +91,963 | 2.43% | 92,576,611 |
| 2020-10-06 | 2020-09-30 | 2.827 | 31,545,305 | -135,822 | 2.42% | 89,186,000 |
| 2020-10-05 | 2020-09-29 | 2.856 | 31,681,127 | +119,552 | 2.44% | 90,465,700 |
| 2020-09-29 | 2020-09-25 | 2.686 | 31,561,575 | -113,893 | 2.43% | 84,770,399 |
| 2020-09-28 | 2020-09-24 | 2.742 | 31,675,468 | -15,563 | 2.43% | 86,867,381 |
| 2020-09-25 | 2020-09-23 | 2.827 | 31,691,031 | +1,415 | 2.44% | 89,598,001 |
| 2020-09-24 | 2020-09-22 | 2.813 | 31,689,616 | +75,693 | 2.44% | 89,146,031 |
| 2020-09-23 | 2020-09-21 | 2.813 | 31,613,923 | +241,225 | 2.43% | 88,933,099 |
| 2020-09-22 | 2020-09-18 | 2.856 | 31,372,698 | +49,518 | 2.41% | 89,584,979 |
| 2020-09-18 | 2020-09-16 | 2.785 | 31,323,180 | -62,252 | 2.41% | 87,229,630 |
| 2020-09-17 | 2020-09-15 | 2.827 | 31,385,432 | +246,177 | 2.41% | 88,734,001 |
| 2020-09-16 | 2020-09-14 | 2.827 | 31,139,255 | -19,807 | 2.39% | 88,038,001 |
| 2020-09-15 | 2020-09-11 | 2.771 | 31,159,062 | -4,952 | 2.40% | 86,332,120 |
| 2020-09-14 | 2020-09-10 | 2.757 | 31,164,014 | -50,226 | 2.40% | 85,905,300 |
| 2020-09-11 | 2020-09-09 | 2.742 | 31,214,240 | +70,741 | 2.40% | 85,602,501 |
| 2020-09-09 | 2020-09-07 | 2.714 | 31,143,499 | -7,782 | 2.39% | 84,527,999 |
| 2020-09-08 | 2020-09-04 | 2.771 | 31,151,281 | -8,489 | 2.39% | 86,310,561 |
| 2020-09-07 | 2020-09-03 | 2.813 | 31,159,770 | +313,381 | 2.40% | 87,655,521 |
| 2020-09-04 | 2020-09-02 | 2.841 | 30,846,389 | +32,540 | 2.37% | 87,646,050 |
| 2020-09-02 | 2020-08-31 | 2.940 | 30,813,849 | -24,051 | 2.37% | 90,602,721 |
| 2020-09-01 | 2020-08-28 | 2.940 | 30,837,900 | +52,348 | 2.37% | 90,673,439 |
| 2020-08-31 | 2020-08-27 | 2.912 | 30,785,552 | +402,513 | 2.37% | 89,649,139 |
| 2020-08-28 | 2020-08-26 | 2.969 | 30,383,039 | -12,026 | 2.34% | 90,195,000 |
| 2020-08-27 | 2020-08-25 | 3.039 | 30,395,065 | -2,829 | 2.34% | 92,379,050 |
| 2020-08-26 | 2020-08-24 | 3.039 | 30,397,894 | +74,277 | 2.34% | 92,387,649 |
| 2020-08-25 | 2020-08-21 | 3.138 | 30,323,617 | +28,296 | 2.33% | 95,162,520 |
| 2020-08-24 | 2020-08-20 | 3.181 | 30,295,321 | +66,496 | 2.33% | 96,358,501 |
| 2020-08-20 | 2020-08-18 | 3.237 | 30,228,825 | +413,125 | 2.32% | 97,856,281 |
| 2020-08-19 | 2020-08-17 | 3.251 | 29,815,700 | +92,670 | 2.29% | 96,940,399 |
| 2020-08-18 | 2020-08-14 | 3.209 | 29,723,030 | +35,370 | 2.28% | 95,378,589 |
| 2020-08-17 | 2020-08-13 | 3.209 | 29,687,660 | +58,007 | 2.28% | 95,265,090 |
| 2020-08-14 | 2020-08-12 | 3.152 | 29,629,653 | +152,800 | 2.28% | 93,403,551 |
| 2020-08-13 | 2020-08-11 | 3.308 | 29,476,853 | -55,885 | 2.27% | 97,505,459 |
| 2020-08-12 | 2020-08-10 | 3.223 | 29,532,738 | -58,715 | 2.27% | 95,185,439 |
| 2020-08-11 | 2020-08-07 | 3.265 | 29,591,453 | -55,178 | 2.27% | 96,629,610 |
| 2020-08-10 | 2020-08-06 | 3.336 | 29,646,631 | -19,099 | 2.28% | 98,905,242 |
| 2020-08-07 | 2020-08-05 | 3.407 | 29,665,730 | -261,033 | 2.28% | 101,065,758 |
| 2020-08-06 | 2020-08-04 | 3.167 | 29,926,763 | +120,966 | 2.30% | 94,763,200 |
| 2020-08-05 | 2020-08-03 | 3.181 | 29,805,797 | -67,203 | 2.29% | 94,801,501 |
| 2020-08-04 | 2020-07-31 | 3.181 | 29,873,000 | +33,248 | 2.30% | 95,015,250 |
| 2020-08-03 | 2020-07-30 | 3.209 | 29,839,752 | -193,829 | 2.29% | 95,753,140 |
| 2020-07-31 | 2020-07-29 | 3.110 | 30,033,581 | +77,815 | 2.31% | 93,403,200 |
| 2020-07-30 | 2020-07-28 | 2.954 | 29,955,766 | +49,518 | 2.30% | 88,503,139 |
| 2020-07-29 | 2020-07-27 | 2.841 | 29,906,248 | -98,329 | 2.30% | 84,974,760 |
| 2020-07-28 | 2020-07-24 | 2.954 | 30,004,577 | +54,470 | 2.31% | 88,647,349 |
| 2020-07-27 | 2020-07-23 | 3.124 | 29,950,107 | -258,203 | 2.30% | 93,566,979 |
| 2020-07-24 | 2020-07-22 | 3.082 | 30,208,310 | +551,776 | 2.32% | 93,092,540 |
| 2020-07-23 | 2020-07-21 | 3.110 | 29,656,534 | +134,407 | 2.28% | 92,230,599 |
| 2020-07-22 | 2020-07-20 | 3.124 | 29,522,127 | -281,547 | 2.27% | 92,229,929 |
| 2020-07-21 | 2020-07-17 | 3.096 | 29,803,674 | +350,165 | 2.29% | 92,266,889 |
| 2020-07-20 | 2020-07-16 | 3.053 | 29,453,509 | -481,743 | 2.26% | 89,933,760 |
| 2020-07-17 | 2020-07-15 | 3.463 | 29,935,252 | -7,781 | 2.30% | 103,676,651 |
| 2020-07-16 | 2020-07-14 | 3.774 | 29,943,033 | -48,104 | 2.30% | 113,015,759 |
| 2020-07-15 | 2020-07-13 | 3.887 | 29,991,137 | -1,279,695 | 2.31% | 116,589,001 |
| 2020-07-14 | 2020-07-10 | 3.520 | 31,270,832 | +53,763 | 2.40% | 110,070,450 |
| 2020-07-13 | 2020-07-09 | 3.661 | 31,217,069 | +785,219 | 2.40% | 114,294,109 |
| 2020-07-10 | 2020-07-08 | 3.167 | 30,431,850 | +10,611 | 2.34% | 96,362,560 |
| 2020-07-09 | 2020-07-07 | 3.152 | 30,421,239 | -720,845 | 2.34% | 95,898,920 |
| 2020-07-08 | 2020-07-06 | 3.110 | 31,142,084 | -471,132 | 2.39% | 96,850,599 |
| 2020-07-07 | 2020-07-03 | 2.771 | 31,613,216 | -74,985 | 2.43% | 87,590,440 |
| 2020-07-06 | 2020-07-02 | 2.601 | 31,688,201 | -41,029 | 2.44% | 82,422,800 |
| 2020-07-03 | 2020-06-30 | 2.502 | 31,729,230 | +16,977 | 2.44% | 79,389,809 |
| 2020-07-02 | 2020-06-29 | 2.516 | 31,712,253 | +214,344 | 2.44% | 79,795,621 |
| 2020-06-30 | 2020-06-26 | 2.643 | 31,497,909 | +74,985 | 2.42% | 83,263,620 |
| 2020-06-29 | 2020-06-24 | 2.643 | 31,422,924 | +144,310 | 2.42% | 83,065,400 |
| 2020-06-26 | 2020-06-23 | 2.686 | 31,278,614 | +21,223 | 2.40% | 84,010,401 |
| 2020-06-24 | 2020-06-22 | 2.672 | 31,257,391 | -35,371 | 2.40% | 83,511,539 |
| 2020-06-23 | 2020-06-19 | 2.728 | 31,292,762 | -7,074 | 2.41% | 85,375,481 |
| 2020-06-19 | 2020-06-17 | 2.714 | 31,299,836 | -57,299 | 2.41% | 84,952,321 |
| 2020-06-18 | 2020-06-16 | 2.757 | 31,357,135 | +87,010 | 2.41% | 86,437,649 |
| 2020-06-17 | 2020-06-15 | 2.615 | 31,270,125 | +137,237 | 2.40% | 81,777,401 |
| 2020-06-16 | 2020-06-12 | 2.714 | 31,132,888 | +99,037 | 2.39% | 84,499,200 |
| 2020-06-15 | 2020-06-11 | 2.757 | 31,033,851 | +290,036 | 2.39% | 85,546,499 |
| 2020-06-12 | 2020-06-10 | 2.841 | 30,743,815 | -81,352 | 2.36% | 87,354,599 |
| 2020-06-11 | 2020-06-09 | 2.771 | 30,825,167 | -56,592 | 2.37% | 85,407,000 |
| 2020-06-10 | 2020-06-08 | 2.700 | 30,881,759 | +77,814 | 2.37% | 83,381,049 |
| 2020-06-09 | 2020-06-05 | 2.728 | 30,803,945 | +82,766 | 2.37% | 84,041,850 |
| 2020-06-08 | 2020-06-04 | 2.658 | 30,721,179 | -4,951 | 2.36% | 81,644,641 |
| 2020-06-05 | 2020-06-03 | 2.672 | 30,726,130 | -708 | 2.36% | 82,092,149 |
| 2020-06-04 | 2020-06-02 | 2.799 | 30,726,838 | +18,393 | 2.36% | 86,003,281 |
| 2020-06-03 | 2020-06-01 | 2.643 | 30,708,445 | -183,925 | 2.36% | 81,176,699 |
| 2020-06-02 | 2020-05-29 | 2.403 | 30,892,370 | +205,147 | 2.37% | 74,238,999 |
| 2020-06-01 | 2020-05-28 | 2.403 | 30,687,223 | -14,148 | 2.36% | 73,746,000 |
| 2020-05-29 | 2020-05-27 | 2.375 | 30,701,371 | +106,111 | 2.36% | 72,912,000 |
| 2020-05-28 | 2020-05-26 | 2.431 | 30,595,260 | -79,230 | 2.35% | 74,389,999 |
| 2020-05-27 | 2020-05-25 | 2.403 | 30,674,490 | +3,537 | 2.36% | 73,715,401 |
| 2020-05-26 | 2020-05-22 | 2.389 | 30,670,953 | +70,741 | 2.36% | 73,273,331 |
| 2020-05-25 | 2020-05-21 | 2.530 | 30,600,212 | -3,537 | 2.35% | 77,430,029 |
| 2020-05-22 | 2020-05-20 | 2.601 | 30,603,749 | -243,348 | 2.35% | 79,602,079 |
| 2020-05-21 | 2020-05-19 | 2.658 | 30,847,097 | -190,291 | 2.37% | 81,979,281 |
| 2020-05-20 | 2020-05-18 | 2.516 | 31,037,388 | +31,833 | 2.39% | 78,097,499 |
| 2020-05-19 | 2020-05-15 | 2.474 | 31,005,555 | -256,081 | 2.38% | 76,702,499 |
| 2020-05-18 | 2020-05-14 | 2.516 | 31,261,636 | -161,288 | 2.40% | 78,661,760 |
| 2020-05-15 | 2020-05-13 | 2.502 | 31,422,924 | +63,666 | 2.42% | 78,623,400 |
| 2020-05-13 | 2020-05-11 | 2.488 | 31,359,258 | +109,648 | 2.41% | 78,020,801 |
| 2020-05-12 | 2020-05-08 | 2.502 | 31,249,610 | +113,185 | 2.40% | 78,189,750 |
| 2020-05-11 | 2020-05-07 | 2.502 | 31,136,425 | +21,222 | 2.39% | 77,906,550 |
| 2020-05-08 | 2020-05-06 | 2.474 | 31,115,203 | -60,129 | 2.39% | 76,973,750 |
| 2020-05-07 | 2020-05-05 | 2.431 | 31,175,332 | -41,030 | 2.40% | 75,800,399 |
| 2020-05-06 | 2020-05-04 | 2.389 | 31,216,362 | +132,992 | 2.40% | 74,576,320 |
| 2020-05-05 | 2020-04-29 | 2.530 | 31,083,370 | +56,593 | 2.39% | 78,652,601 |
| 2020-05-04 | 2020-04-28 | 2.474 | 31,026,777 | -60,837 | 2.38% | 76,754,999 |
| 2020-04-29 | 2020-04-27 | 2.488 | 31,087,614 | -45,982 | 2.39% | 77,344,959 |
| 2020-04-28 | 2020-04-24 | 2.403 | 31,133,596 | -65,788 | 2.39% | 74,818,701 |
| 2020-04-27 | 2020-04-23 | 2.417 | 31,199,384 | +287,914 | 2.40% | 75,417,840 |
| 2020-04-24 | 2020-04-22 | 2.474 | 30,911,470 | +59,422 | 2.38% | 76,469,749 |
| 2020-04-23 | 2020-04-21 | 2.488 | 30,852,048 | -229,200 | 2.37% | 76,758,879 |
| 2020-04-22 | 2020-04-20 | 2.615 | 31,081,248 | -860,204 | 2.39% | 81,283,451 |
| 2020-04-21 | 2020-04-17 | 2.347 | 31,941,452 | +1,415 | 2.46% | 74,953,980 |
| 2020-04-20 | 2020-04-16 | 2.191 | 31,940,037 | +161,996 | 2.46% | 69,984,050 |
| 2020-04-17 | 2020-04-15 | 2.262 | 31,778,041 | +304,184 | 2.44% | 71,875,199 |
| 2020-04-16 | 2020-04-14 | 2.375 | 31,473,857 | -97,622 | 2.42% | 74,746,559 |
| 2020-04-15 | 2020-04-09 | 2.403 | 31,571,479 | -12,733 | 2.43% | 75,871,000 |
| 2020-04-14 | 2020-04-08 | 2.262 | 31,584,212 | +630,297 | 2.43% | 71,436,799 |
| 2020-04-09 | 2020-04-07 | 2.120 | 30,953,915 | +65,789 | 2.38% | 65,635,501 |
| 2020-04-08 | 2020-04-06 | 2.078 | 30,888,126 | +230,614 | 2.37% | 64,186,080 |
| 2020-04-07 | 2020-04-03 | 2.036 | 30,657,512 | -93,378 | 2.36% | 62,406,720 |
| 2020-04-06 | 2020-04-02 | 1.965 | 30,750,890 | -113,184 | 2.36% | 60,423,301 |
| 2020-04-03 | 2020-04-01 | 1.866 | 30,864,074 | +529,139 | 2.37% | 57,591,599 |
| 2020-04-02 | 2020-03-31 | 1.908 | 30,334,935 | +183,925 | 2.33% | 57,890,699 |
| 2020-04-01 | 2020-03-30 | 1.852 | 30,151,010 | +148,555 | 2.32% | 55,834,820 |
| 2020-03-31 | 2020-03-27 | 1.880 | 30,002,455 | +139,359 | 2.31% | 56,407,960 |
| 2020-03-30 | 2020-03-26 | 1.923 | 29,863,096 | +21,222 | 2.30% | 57,412,399 |
| 2020-03-27 | 2020-03-25 | 1.979 | 29,841,874 | -123,089 | 2.29% | 59,058,999 |
| 2020-03-26 | 2020-03-24 | 1.781 | 29,964,963 | +151,385 | 2.30% | 53,372,341 |
| 2020-03-25 | 2020-03-23 | 1.838 | 29,813,578 | -185,340 | 2.29% | 54,788,500 |
| 2020-03-24 | 2020-03-20 | 1.979 | 29,998,918 | -2,143,437 | 2.31% | 59,369,800 |
| 2020-03-23 | 2020-03-19 | 2.106 | 32,142,355 | +50,933 | 2.47% | 67,701,130 |
| 2020-03-20 | 2020-03-18 | 2.248 | 32,091,422 | -63,666 | 2.47% | 72,130,351 |
| 2020-03-19 | 2020-03-17 | 2.304 | 32,155,088 | +165,533 | 2.47% | 74,091,650 |
| 2020-03-17 | 2020-03-13 | 2.417 | 31,989,555 | -254,666 | 2.46% | 77,327,909 |
| 2020-03-16 | 2020-03-12 | 2.488 | 32,244,221 | +38,907 | 2.48% | 80,222,560 |
| 2020-03-13 | 2020-03-11 | 2.573 | 32,205,314 | +24,759 | 2.48% | 82,857,320 |
| 2020-03-12 | 2020-03-10 | 2.530 | 32,180,555 | +28,296 | 2.47% | 81,428,891 |
| 2020-03-11 | 2020-03-09 | 2.516 | 32,152,259 | +407,466 | 2.47% | 80,902,781 |
| 2020-03-09 | 2020-03-05 | 2.672 | 31,744,793 | +207,977 | 2.44% | 84,813,749 |
| 2020-03-06 | 2020-03-04 | 2.686 | 31,536,816 | +30,418 | 2.42% | 84,703,899 |
| 2020-03-05 | 2020-03-03 | 2.643 | 31,506,398 | +297,818 | 2.42% | 83,286,060 |
| 2020-03-04 | 2020-03-02 | 2.686 | 31,208,580 | -126,626 | 2.40% | 83,822,299 |
| 2020-03-03 | 2020-02-28 | 2.686 | 31,335,206 | +123,796 | 2.41% | 84,162,400 |
| 2020-03-02 | 2020-02-27 | 2.714 | 31,211,410 | +46,689 | 2.40% | 84,712,320 |
| 2020-02-28 | 2020-02-26 | 2.771 | 31,164,721 | +21,222 | 2.40% | 86,347,799 |
| 2020-02-27 | 2020-02-25 | 2.785 | 31,143,499 | +149,970 | 2.39% | 86,729,249 |
| 2020-02-26 | 2020-02-24 | 2.813 | 30,993,529 | +108,940 | 2.38% | 87,187,869 |
| 2020-02-24 | 2020-02-20 | 2.870 | 30,884,589 | +21,222 | 2.37% | 88,627,770 |
| 2020-02-21 | 2020-02-19 | 2.813 | 30,863,367 | -20,515 | 2.37% | 86,821,710 |
| 2020-02-20 | 2020-02-18 | 2.785 | 30,883,882 | +68,619 | 2.37% | 86,006,261 |
| 2020-02-19 | 2020-02-17 | 2.856 | 30,815,263 | +20,514 | 2.37% | 87,993,219 |
| 2020-02-18 | 2020-02-14 | 2.870 | 30,794,749 | +4,245 | 2.37% | 88,369,961 |
| 2020-02-17 | 2020-02-13 | 2.884 | 30,790,504 | +123,796 | 2.37% | 88,793,039 |
| 2020-02-14 | 2020-02-12 | 2.884 | 30,666,708 | +152,799 | 2.36% | 88,436,039 |
| 2020-02-13 | 2020-02-11 | 2.870 | 30,513,909 | -9,196 | 2.35% | 87,564,050 |
| 2020-02-12 | 2020-02-10 | 2.870 | 30,523,105 | -19,807 | 2.35% | 87,590,440 |
| 2020-02-11 | 2020-02-07 | 2.884 | 30,542,912 | -384,829 | 2.35% | 88,079,039 |
| 2020-02-10 | 2020-02-06 | 2.926 | 30,927,741 | +208,685 | 2.38% | 90,500,401 |
| 2020-02-07 | 2020-02-05 | 2.898 | 30,719,056 | +374,217 | 2.36% | 89,021,249 |
| 2020-02-06 | 2020-02-04 | 2.884 | 30,344,839 | -123,796 | 2.33% | 87,507,840 |
| 2020-02-05 | 2020-02-03 | 2.841 | 30,468,635 | -282,962 | 2.34% | 86,572,710 |
| 2020-02-04 | 2020-01-31 | 2.856 | 30,751,597 | +58,715 | 2.36% | 87,811,420 |
| 2020-02-03 | 2020-01-30 | 2.870 | 30,692,882 | -274,473 | 2.36% | 88,077,639 |
| 2020-01-31 | 2020-01-29 | 2.969 | 30,967,355 | -841,812 | 2.38% | 91,929,599 |
| 2020-01-30 | 2020-01-24 | 3.167 | 31,809,167 | -520,650 | 2.45% | 100,723,839 |
| 2020-01-29 | 2020-01-22 | 3.251 | 32,329,817 | -22,637 | 2.49% | 105,114,599 |
| 2020-01-23 | 2020-01-21 | 3.237 | 32,352,454 | +37,492 | 2.49% | 104,730,860 |
| 2020-01-22 | 2020-01-20 | 3.308 | 32,314,962 | -101,866 | 2.48% | 106,893,541 |
| 2020-01-21 | 2020-01-17 | 3.322 | 32,416,828 | +415,954 | 2.49% | 107,688,750 |
| 2020-01-20 | 2020-01-16 | 3.237 | 32,000,874 | -29,711 | 2.46% | 103,592,730 |
| 2020-01-17 | 2020-01-15 | 3.223 | 32,030,585 | -42,444 | 2.46% | 103,236,120 |
| 2020-01-15 | 2020-01-13 | 3.209 | 32,073,029 | -206,562 | 2.47% | 102,919,529 |
| 2020-01-14 | 2020-01-10 | 3.138 | 32,279,591 | +14,148 | 2.48% | 101,300,819 |
| 2020-01-13 | 2020-01-09 | 3.195 | 32,265,443 | -242,640 | 2.48% | 103,080,859 |
| 2020-01-10 | 2020-01-08 | 3.152 | 32,508,083 | -275,888 | 2.50% | 102,477,419 |
| 2020-01-09 | 2020-01-07 | 3.181 | 32,783,971 | +19,100 | 2.52% | 104,274,000 |
| 2020-01-08 | 2020-01-06 | 3.195 | 32,764,871 | -70,741 | 2.52% | 104,676,419 |
| 2020-01-07 | 2020-01-03 | 3.195 | 32,835,612 | -57,299 | 2.52% | 104,902,421 |
| 2020-01-06 | 2020-01-02 | 3.195 | 32,892,911 | +43,859 | 2.53% | 105,085,479 |
| 2020-01-03 | 2019-12-31 | 3.181 | 32,849,052 | +55,177 | 2.53% | 104,480,999 |
| 2020-01-02 | 2019-12-27 | 3.181 | 32,793,875 | -2,829 | 2.52% | 104,305,501 |
| 2019-12-30 | 2019-12-24 | 3.195 | 32,796,704 | +18,392 | 2.52% | 104,778,119 |
| 2019-12-27 | 2019-12-20 | 3.181 | 32,778,312 | -435,054 | 2.52% | 104,256,000 |
| 2019-12-23 | 2019-12-19 | 3.110 | 33,213,366 | +132,285 | 2.55% | 103,292,200 |
| 2019-12-20 | 2019-12-18 | 3.110 | 33,081,081 | +262,447 | 2.54% | 102,880,800 |
| 2019-12-19 | 2019-12-17 | 3.152 | 32,818,634 | +125,211 | 2.52% | 103,456,390 |
| 2019-12-18 | 2019-12-16 | 3.082 | 32,693,423 | +28,296 | 2.51% | 100,750,879 |
| 2019-12-17 | 2019-12-13 | 3.082 | 32,665,127 | +1,415 | 2.51% | 100,663,680 |
| 2019-12-13 | 2019-12-11 | 3.096 | 32,663,712 | -210,807 | 2.51% | 101,121,059 |
| 2019-12-12 | 2019-12-10 | 3.068 | 32,874,519 | -273,766 | 2.53% | 100,844,240 |
| 2019-12-11 | 2019-12-09 | 3.082 | 33,148,285 | -31,833 | 2.55% | 102,152,621 |
| 2019-12-10 | 2019-12-06 | 3.025 | 33,180,118 | +33,248 | 2.55% | 100,374,561 |
| 2019-12-04 | 2019-12-02 | 3.068 | 33,146,870 | -37,492 | 2.55% | 101,679,691 |
| 2019-12-03 | 2019-11-29 | 3.039 | 33,184,362 | -42,445 | 2.55% | 100,856,499 |
| 2019-12-02 | 2019-11-28 | 3.053 | 33,226,807 | -3,537 | 2.55% | 101,455,201 |
| 2019-11-29 | 2019-11-27 | 3.053 | 33,230,344 | -2,829 | 2.55% | 101,466,001 |
| 2019-11-28 | 2019-11-26 | 3.096 | 33,233,173 | -20,515 | 2.55% | 102,884,009 |
| 2019-11-27 | 2019-11-25 | 3.039 | 33,253,688 | +69,326 | 2.56% | 101,067,200 |
| 2019-11-26 | 2019-11-22 | 3.039 | 33,184,362 | -11,319 | 2.55% | 100,856,499 |
| 2019-11-25 | 2019-11-21 | 3.011 | 33,195,681 | -35,370 | 2.55% | 99,952,381 |
| 2019-11-21 | 2019-11-19 | 3.025 | 33,231,051 | +113,185 | 2.55% | 100,528,640 |
| 2019-11-20 | 2019-11-18 | 3.039 | 33,117,866 | +1,415 | 2.55% | 100,654,399 |
| 2019-11-19 | 2019-11-15 | 2.997 | 33,116,451 | -70,741 | 2.55% | 99,245,679 |
| 2019-11-18 | 2019-11-14 | 2.969 | 33,187,192 | +6,367 | 2.55% | 98,519,400 |
| 2019-11-15 | 2019-11-13 | 3.053 | 33,180,825 | +14,148 | 2.55% | 101,314,799 |
| 2019-11-14 | 2019-11-12 | 3.096 | 33,166,677 | +35,370 | 2.55% | 102,678,150 |
| 2019-11-12 | 2019-11-08 | 3.110 | 33,131,307 | -21,222 | 2.55% | 103,037,000 |
| 2019-11-11 | 2019-11-07 | 3.068 | 33,152,529 | +56,592 | 2.55% | 101,697,050 |
| 2019-11-08 | 2019-11-06 | 3.082 | 33,095,937 | +282,962 | 2.54% | 101,991,301 |
| 2019-11-07 | 2019-11-05 | 3.110 | 32,812,975 | +141,481 | 2.52% | 102,047,001 |
| 2019-11-06 | 2019-11-04 | 3.124 | 32,671,494 | +7,074 | 2.51% | 102,068,851 |
| 2019-11-05 | 2019-11-01 | 3.138 | 32,664,420 | +374,925 | 2.51% | 102,508,501 |
| 2019-11-04 | 2019-10-31 | 3.223 | 32,289,495 | +21,222 | 2.48% | 104,070,600 |
| 2019-11-01 | 2019-10-30 | 3.110 | 32,268,273 | -628,883 | 2.48% | 100,353,000 |
| 2019-10-31 | 2019-10-29 | 3.124 | 32,897,156 | -114,599 | 2.53% | 102,773,840 |
| 2019-10-30 | 2019-10-28 | 3.308 | 33,011,755 | -14,149 | 2.54% | 109,198,438 |
| 2019-10-29 | 2019-10-25 | 3.336 | 33,025,904 | -62,251 | 2.54% | 110,178,961 |
| 2019-10-28 | 2019-10-24 | 3.322 | 33,088,155 | -34,663 | 2.54% | 109,918,899 |
| 2019-10-24 | 2019-10-22 | 3.251 | 33,122,818 | -53,055 | 2.55% | 107,692,900 |
| 2019-10-23 | 2019-10-21 | 3.223 | 33,175,873 | -9,904 | 2.55% | 106,927,439 |
| 2019-10-22 | 2019-10-18 | 3.223 | 33,185,777 | -77,815 | 2.55% | 106,959,360 |
| 2019-10-21 | 2019-10-17 | 3.294 | 33,263,592 | -146,432 | 2.56% | 109,561,261 |
| 2019-10-18 | 2019-10-16 | 3.195 | 33,410,024 | -172,607 | 2.57% | 106,737,539 |
| 2019-10-17 | 2019-10-15 | 3.082 | 33,582,631 | -212,222 | 2.58% | 103,491,139 |
| 2019-10-16 | 2019-10-14 | 3.110 | 33,794,853 | -240,517 | 2.60% | 105,100,601 |
| 2019-10-15 | 2019-10-11 | 3.068 | 34,035,370 | -325,407 | 2.62% | 104,405,209 |
| 2019-10-14 | 2019-10-10 | 3.082 | 34,360,777 | +35,371 | 2.64% | 105,889,141 |
| 2019-10-11 | 2019-10-09 | 3.068 | 34,325,406 | -99,037 | 2.64% | 105,294,909 |
| 2019-10-10 | 2019-10-08 | 3.053 | 34,424,443 | +7,074 | 2.65% | 105,112,080 |
| 2019-10-09 | 2019-10-04 | 3.025 | 34,417,369 | +49,518 | 2.65% | 104,117,420 |
| 2019-10-08 | 2019-10-03 | 3.039 | 34,367,851 | +7,074 | 2.64% | 104,453,451 |
| 2019-10-04 | 2019-10-02 | 3.011 | 34,360,777 | +7,782 | 2.64% | 103,460,491 |
| 2019-10-03 | 2019-09-30 | 3.039 | 34,352,995 | -116,014 | 2.64% | 104,408,300 |
| 2019-10-02 | 2019-09-27 | 2.969 | 34,469,009 | -70,741 | 2.65% | 102,324,599 |
| 2019-09-30 | 2019-09-26 | 3.039 | 34,539,750 | +7,074 | 2.66% | 104,975,900 |
| 2019-09-27 | 2019-09-25 | 3.053 | 34,532,676 | -337,432 | 2.65% | 105,442,560 |
| 2019-09-26 | 2019-09-24 | 3.053 | 34,870,108 | -77,815 | 2.68% | 106,472,880 |
| 2019-09-25 | 2019-09-23 | 3.096 | 34,947,923 | -49,518 | 2.69% | 108,192,571 |
| 2019-09-24 | 2019-09-20 | 3.167 | 34,997,441 | -239,103 | 2.69% | 110,819,520 |
| 2019-09-23 | 2019-09-19 | 3.082 | 35,236,544 | -103,281 | 2.71% | 108,587,981 |
| 2019-09-20 | 2019-09-18 | 3.068 | 35,339,825 | +169,777 | 2.72% | 108,406,690 |
| 2019-09-19 | 2019-09-17 | 3.011 | 35,170,048 | +36,785 | 2.70% | 105,897,211 |
| 2019-09-18 | 2019-09-16 | 3.011 | 35,133,263 | +141,481 | 2.70% | 105,786,451 |
| 2019-09-17 | 2019-09-13 | 3.025 | 34,991,782 | +232,029 | 2.69% | 105,855,101 |
| 2019-09-16 | 2019-09-12 | 3.025 | 34,759,753 | -184,633 | 2.67% | 105,153,180 |
| 2019-09-13 | 2019-09-11 | 2.997 | 34,944,386 | -1,022,200 | 2.69% | 104,723,761 |
| 2019-09-12 | 2019-09-10 | 2.983 | 35,966,586 | -11,318 | 2.76% | 107,278,731 |
| 2019-09-11 | 2019-09-09 | 2.997 | 35,977,904 | -53,763 | 2.77% | 107,821,080 |
| 2019-09-10 | 2019-09-06 | 2.969 | 36,031,667 | -549,653 | 2.77% | 106,963,500 |
| 2019-09-09 | 2019-09-05 | 2.997 | 36,581,320 | -321,162 | 2.81% | 109,629,439 |
| 2019-09-06 | 2019-09-04 | 3.011 | 36,902,482 | -136,529 | 2.84% | 111,113,579 |
| 2019-09-05 | 2019-09-03 | 2.898 | 37,039,011 | -176,144 | 2.85% | 107,335,949 |
| 2019-09-04 | 2019-09-02 | 2.926 | 37,215,155 | -56,593 | 2.86% | 108,898,559 |
| 2019-09-03 | 2019-08-30 | 2.856 | 37,271,748 | +141,481 | 2.87% | 106,429,761 |
| 2019-09-02 | 2019-08-29 | 2.813 | 37,130,267 | -707 | 2.85% | 104,451,121 |
| 2019-08-29 | 2019-08-27 | 2.728 | 37,130,974 | -7,074 | 2.85% | 101,303,770 |
| 2019-08-28 | 2019-08-26 | 2.700 | 37,138,048 | +14,148 | 2.85% | 100,273,090 |
| 2019-08-21 | 2019-08-19 | 2.757 | 37,123,900 | +39,615 | 2.85% | 102,334,050 |
| 2019-08-20 | 2019-08-16 | 2.686 | 37,084,285 | -4,245 | 2.85% | 99,603,699 |
| 2019-08-19 | 2019-08-15 | 2.643 | 37,088,530 | -7,074 | 2.85% | 98,042,231 |
| 2019-08-16 | 2019-08-14 | 2.629 | 37,095,604 | -42,444 | 2.85% | 97,536,541 |
| 2019-08-15 | 2019-08-13 | 2.615 | 37,138,048 | +35,370 | 2.85% | 97,123,150 |
| 2019-08-14 | 2019-08-12 | 2.672 | 37,102,678 | +21,222 | 2.85% | 99,128,611 |
| 2019-08-13 | 2019-08-09 | 2.658 | 37,081,456 | +19,808 | 2.85% | 98,547,721 |
| 2019-08-12 | 2019-08-08 | 2.700 | 37,061,648 | +6,366 | 2.85% | 100,066,809 |
| 2019-08-08 | 2019-08-06 | 2.601 | 37,055,282 | +29,711 | 2.85% | 96,382,881 |
| 2019-08-07 | 2019-08-05 | 2.643 | 37,025,571 | -101,866 | 2.85% | 97,875,801 |
| 2019-08-06 | 2019-08-02 | 2.742 | 37,127,437 | +219,296 | 2.85% | 101,818,960 |
| 2019-08-05 | 2019-08-01 | 2.827 | 36,908,141 | +245,469 | 2.84% | 104,347,999 |
| 2019-08-02 | 2019-07-31 | 2.827 | 36,662,672 | +442,835 | 2.82% | 103,654,000 |
| 2019-08-01 | 2019-07-30 | 2.926 | 36,219,837 | +176,852 | 2.78% | 105,986,071 |
| 2019-07-31 | 2019-07-29 | 2.912 | 36,042,985 | +8,489 | 2.77% | 104,959,059 |
| 2019-07-30 | 2019-07-26 | 2.940 | 36,034,496 | +14,148 | 2.77% | 105,953,119 |
| 2019-07-29 | 2019-07-25 | 3.025 | 36,020,348 | +113,892 | 2.77% | 108,966,659 |
| 2019-07-26 | 2019-07-24 | 3.025 | 35,906,456 | -39,615 | 2.76% | 108,622,119 |
| 2019-07-25 | 2019-07-23 | 3.053 | 35,946,071 | -120,966 | 2.76% | 109,758,240 |
| 2019-07-22 | 2019-07-18 | 2.940 | 36,067,037 | +7,074 | 2.77% | 106,048,800 |
| 2019-07-19 | 2019-07-17 | 2.997 | 36,059,963 | -3,537 | 2.77% | 108,067,000 |
| 2019-07-18 | 2019-07-16 | 3.053 | 36,063,500 | +148,555 | 2.77% | 110,116,800 |
| 2019-07-17 | 2019-07-15 | 3.124 | 35,914,945 | -137,944 | 2.76% | 112,201,700 |
| 2019-07-16 | 2019-07-12 | 3.096 | 36,052,889 | +159,166 | 2.77% | 111,613,350 |
| 2019-07-15 | 2019-07-11 | 3.053 | 35,893,723 | +25,467 | 2.76% | 109,598,400 |
| 2019-07-12 | 2019-07-10 | 3.025 | 35,868,256 | +353,702 | 2.76% | 108,506,559 |
| 2019-07-11 | 2019-07-09 | 3.025 | 35,514,554 | +781,683 | 2.73% | 107,436,560 |
| 2019-07-10 | 2019-07-08 | 2.997 | 34,732,871 | +1,549,924 | 2.67% | 104,089,879 |
| 2019-07-09 | 2019-07-05 | 3.053 | 33,182,947 | +567,338 | 2.55% | 101,321,279 |
| 2019-07-08 | 2019-07-04 | 3.011 | 32,615,609 | -36,785 | 2.51% | 98,205,781 |
| 2019-07-05 | 2019-07-03 | 2.983 | 32,652,394 | +56,593 | 2.51% | 97,393,381 |
| 2019-07-04 | 2019-07-02 | 3.025 | 32,595,801 | -132,993 | 2.51% | 98,606,919 |
| 2019-07-03 | 2019-06-28 | 2.912 | 32,728,794 | -21,222 | 2.52% | 95,307,961 |
| 2019-07-02 | 2019-06-27 | 2.940 | 32,750,016 | -84,181 | 2.52% | 96,295,681 |
| 2019-06-27 | 2019-06-25 | 2.856 | 32,834,197 | +58,007 | 2.52% | 93,758,300 |
| 2019-06-26 | 2019-06-24 | 2.898 | 32,776,190 | +134,407 | 2.52% | 94,982,651 |
| 2019-06-25 | 2019-06-21 | 2.969 | 32,641,783 | +106,111 | 2.51% | 96,900,301 |
| 2019-06-24 | 2019-06-20 | 2.884 | 32,535,672 | -11,318 | 2.50% | 93,825,720 |
| 2019-06-21 | 2019-06-19 | 2.841 | 32,546,990 | +14,148 | 2.50% | 92,478,089 |
| 2019-06-20 | 2019-06-18 | 2.856 | 32,532,842 | -7,074 | 2.50% | 92,897,779 |
| 2019-06-19 | 2019-06-17 | 2.771 | 32,539,916 | -35,371 | 2.50% | 90,158,039 |
| 2019-06-18 | 2019-06-14 | 2.813 | 32,575,287 | +22,637 | 2.50% | 91,637,511 |
| 2019-06-17 | 2019-06-13 | 2.912 | 32,552,650 | -29,003 | 2.50% | 94,795,021 |
| 2019-06-14 | 2019-06-12 | 3.325 | 32,581,653 | +13,440 | 2.50% | 108,332,509 |
| 2019-06-13 | 2019-06-11 | 3.370 | 32,568,213 | +2,093,990 | 2.50% | 109,764,473 |
| 2019-06-12 | 2019-06-10 | 3.280 | 30,474,223 | -673,573 | 2.50% | 99,943,690 |
| 2019-06-11 | 2019-06-06 | 3.128 | 31,147,796 | +5,955 | 2.56% | 97,445,250 |
| 2019-06-10 | 2019-06-05 | 3.189 | 31,141,841 | +16,541 | 2.56% | 99,309,259 |
| 2019-06-06 | 2019-06-04 | 3.113 | 31,125,300 | -99,249 | 2.56% | 96,904,461 |
| 2019-06-05 | 2019-06-03 | 3.113 | 31,224,549 | +112,483 | 2.57% | 97,213,460 |
| 2019-06-03 | 2019-05-30 | 3.128 | 31,112,066 | -19,850 | 2.56% | 97,333,469 |
| 2019-05-31 | 2019-05-29 | 3.113 | 31,131,916 | +394,351 | 2.56% | 96,925,059 |
| 2019-05-30 | 2019-05-28 | 3.068 | 30,737,565 | +30,437 | 2.53% | 94,303,650 |
| 2019-05-29 | 2019-05-27 | 3.113 | 30,707,128 | +1,323 | 2.52% | 95,602,539 |
| 2019-05-28 | 2019-05-24 | 3.083 | 30,705,805 | +87,339 | 2.52% | 94,670,280 |
| 2019-05-27 | 2019-05-23 | 3.008 | 30,618,466 | +387,735 | 2.52% | 92,087,251 |
| 2019-05-24 | 2019-05-22 | 3.144 | 30,230,731 | -66,166 | 2.48% | 95,033,120 |
| 2019-05-23 | 2019-05-21 | 3.083 | 30,296,897 | +45,655 | 2.49% | 93,409,559 |
| 2019-05-22 | 2019-05-20 | 3.083 | 30,251,242 | +232,243 | 2.49% | 93,268,799 |
| 2019-05-21 | 2019-05-17 | 3.159 | 30,018,999 | +107,851 | 2.47% | 94,821,211 |
| 2019-05-20 | 2019-05-16 | 3.234 | 29,911,148 | -3,308 | 2.46% | 96,740,841 |
| 2019-05-17 | 2019-05-15 | 3.219 | 29,914,456 | +13,233 | 2.46% | 96,299,430 |
| 2019-05-16 | 2019-05-14 | 3.159 | 29,901,223 | +387,073 | 2.46% | 94,449,191 |
| 2019-05-15 | 2019-05-10 | 3.340 | 29,514,150 | -13,233 | 2.43% | 98,579,261 |
| 2019-05-14 | 2019-05-09 | 3.280 | 29,527,383 | -9,263 | 2.43% | 96,838,420 |
| 2019-05-10 | 2019-05-08 | 3.355 | 29,536,646 | +21,173 | 2.43% | 99,100,799 |
| 2019-05-09 | 2019-05-07 | 3.431 | 29,515,473 | -113,144 | 2.43% | 101,260,160 |
| 2019-05-08 | 2019-05-06 | 3.385 | 29,628,617 | -355,314 | 2.43% | 100,304,959 |
| 2019-05-07 | 2019-05-03 | 3.537 | 29,983,931 | +133,656 | 2.46% | 106,039,442 |
| 2019-05-06 | 2019-05-02 | 3.537 | 29,850,275 | +109,175 | 2.45% | 105,566,762 |
| 2019-05-03 | 2019-04-30 | 3.416 | 29,741,100 | +104,543 | 2.44% | 101,584,740 |
| 2019-05-02 | 2019-04-29 | 3.446 | 29,636,557 | +7,940 | 2.44% | 102,123,479 |
| 2019-04-30 | 2019-04-26 | 3.476 | 29,628,617 | +47,639 | 2.43% | 102,991,699 |
| 2019-04-29 | 2019-04-25 | 3.416 | 29,580,978 | +580,279 | 2.43% | 101,037,821 |
| 2019-04-26 | 2019-04-24 | 3.552 | 29,000,699 | +105,204 | 2.38% | 103,000,500 |
| 2019-04-25 | 2019-04-23 | 3.506 | 28,895,495 | -59,549 | 2.37% | 101,316,722 |
| 2019-04-24 | 2019-04-18 | 3.552 | 28,955,044 | -113,806 | 2.38% | 102,838,349 |
| 2019-04-23 | 2019-04-17 | 3.537 | 29,068,850 | +295,763 | 2.39% | 102,803,219 |
| 2019-04-18 | 2019-04-16 | 3.657 | 28,773,087 | -358,621 | 2.36% | 105,236,121 |
| 2019-04-17 | 2019-04-15 | 3.642 | 29,131,708 | +107,189 | 2.39% | 106,107,479 |
| 2019-04-16 | 2019-04-12 | 3.657 | 29,024,519 | +195,852 | 2.39% | 106,155,720 |
| 2019-04-15 | 2019-04-11 | 3.688 | 28,828,667 | +260,696 | 2.37% | 106,310,802 |
| 2019-04-12 | 2019-04-10 | 3.688 | 28,567,971 | -257,387 | 2.35% | 105,349,439 |
| 2019-04-11 | 2019-04-09 | 3.703 | 28,825,358 | -496,248 | 2.37% | 106,734,249 |
| 2019-04-10 | 2019-04-08 | 3.688 | 29,321,606 | -84,693 | 2.41% | 108,128,601 |
| 2019-04-09 | 2019-04-04 | 3.718 | 29,406,299 | -50,286 | 2.42% | 109,329,782 |
| 2019-04-08 | 2019-04-03 | 3.733 | 29,456,585 | +60,211 | 2.42% | 109,961,930 |
| 2019-04-04 | 2019-04-02 | 3.748 | 29,396,374 | -245,477 | 2.42% | 110,181,441 |
| 2019-04-03 | 2019-04-01 | 3.748 | 29,641,851 | -264,665 | 2.44% | 111,101,521 |
| 2019-04-02 | 2019-03-29 | 3.612 | 29,906,516 | +31,098 | 2.46% | 108,025,610 |
| 2019-04-01 | 2019-03-28 | 3.582 | 29,875,418 | -5,293 | 2.46% | 107,010,241 |
| 2019-03-29 | 2019-03-27 | 3.582 | 29,880,711 | +107,851 | 2.46% | 107,029,200 |
| 2019-03-28 | 2019-03-26 | 3.627 | 29,772,860 | +178,649 | 2.45% | 107,992,800 |
| 2019-03-27 | 2019-03-25 | 3.612 | 29,594,211 | +67,490 | 2.43% | 106,897,530 |
| 2019-03-26 | 2019-03-22 | 3.793 | 29,526,721 | -80,723 | 2.43% | 112,008,749 |
| 2019-03-25 | 2019-03-21 | 3.809 | 29,607,444 | -342,742 | 2.43% | 112,762,439 |
| 2019-03-22 | 2019-03-20 | 3.673 | 29,950,186 | -1,985 | 2.46% | 109,993,951 |
| 2019-03-21 | 2019-03-19 | 3.657 | 29,952,171 | -661 | 2.46% | 109,548,561 |
| 2019-03-20 | 2019-03-18 | 3.657 | 29,952,832 | +97,926 | 2.46% | 109,550,979 |
| 2019-03-19 | 2019-03-15 | 3.627 | 29,854,906 | -3,970 | 2.45% | 108,290,399 |
| 2019-03-18 | 2019-03-14 | 3.627 | 29,858,876 | -112,483 | 2.45% | 108,304,799 |
| 2019-03-15 | 2019-03-13 | 3.552 | 29,971,359 | +653,723 | 2.46% | 106,447,950 |
| 2019-03-14 | 2019-03-12 | 3.567 | 29,317,636 | +328,847 | 2.41% | 104,569,241 |
| 2019-03-13 | 2019-03-11 | 3.552 | 28,988,789 | -7,278 | 2.38% | 102,958,200 |
| 2019-03-12 | 2019-03-08 | 3.446 | 28,996,067 | +350,019 | 2.38% | 99,916,439 |
| 2019-03-11 | 2019-03-07 | 3.597 | 28,646,048 | -407,584 | 2.35% | 103,039,722 |
| 2019-03-08 | 2019-03-06 | 3.537 | 29,053,632 | +174,679 | 2.39% | 102,749,400 |
| 2019-03-07 | 2019-03-05 | 3.325 | 28,878,953 | +22,497 | 2.37% | 96,021,200 |
| 2019-03-06 | 2019-03-04 | 3.370 | 28,856,456 | +1,323 | 2.37% | 97,254,759 |
| 2019-03-05 | 2019-03-01 | 3.370 | 28,855,133 | +6,617 | 2.37% | 97,250,300 |
| 2019-03-04 | 2019-02-28 | 3.295 | 28,848,516 | +68,151 | 2.37% | 95,047,999 |
| 2019-03-01 | 2019-02-27 | 3.325 | 28,780,365 | -156,153 | 2.37% | 95,693,400 |
| 2019-02-28 | 2019-02-26 | 3.325 | 28,936,518 | -198,499 | 2.38% | 96,212,601 |
| 2019-02-27 | 2019-02-25 | 3.401 | 29,135,017 | +36,392 | 2.39% | 99,074,251 |
| 2019-02-26 | 2019-02-22 | 3.295 | 29,098,625 | +15,880 | 2.39% | 95,872,040 |
| 2019-02-25 | 2019-02-21 | 3.204 | 29,082,745 | -110,498 | 2.39% | 93,182,479 |
| 2019-02-22 | 2019-02-20 | 3.204 | 29,193,243 | +3,970 | 2.40% | 93,536,520 |
| 2019-02-21 | 2019-02-19 | 3.159 | 29,189,273 | -174,017 | 2.40% | 92,200,350 |
| 2019-02-20 | 2019-02-18 | 3.204 | 29,363,290 | +74,106 | 2.41% | 94,081,359 |
| 2019-02-19 | 2019-02-15 | 3.249 | 29,289,184 | +43,008 | 2.41% | 95,171,899 |
| 2019-02-18 | 2019-02-14 | 3.340 | 29,246,176 | +193,206 | 2.40% | 97,684,210 |
| 2019-02-14 | 2019-02-12 | 3.310 | 29,052,970 | +165,415 | 2.39% | 96,160,709 |
| 2019-02-13 | 2019-02-11 | 3.234 | 28,887,555 | +9,264 | 2.37% | 93,430,261 |
| 2019-02-12 | 2019-02-08 | 3.265 | 28,878,291 | -40,362 | 2.37% | 94,273,199 |
| 2019-02-11 | 2019-02-04 | 3.204 | 28,918,653 | -111,821 | 2.38% | 92,656,721 |
| 2019-02-08 | 2019-01-31 | 3.234 | 29,030,474 | -35,730 | 2.39% | 93,892,501 |
| 2019-02-01 | 2019-01-30 | 3.083 | 29,066,204 | +47,640 | 2.39% | 89,615,161 |
| 2019-01-31 | 2019-01-29 | 3.159 | 29,018,564 | +13,233 | 2.38% | 91,661,130 |
| 2019-01-30 | 2019-01-28 | 3.113 | 29,005,331 | +48,963 | 2.38% | 90,304,221 |
| 2019-01-29 | 2019-01-25 | 3.174 | 28,956,368 | +139,611 | 2.38% | 91,902,301 |
| 2019-01-28 | 2019-01-24 | 3.189 | 28,816,757 | -3,970 | 2.37% | 91,894,721 |
| 2019-01-25 | 2019-01-23 | 3.083 | 28,820,727 | +21,835 | 2.37% | 88,858,321 |
| 2019-01-24 | 2019-01-22 | 3.098 | 28,798,892 | -11,248 | 2.37% | 89,226,251 |
| 2019-01-23 | 2019-01-21 | 3.113 | 28,810,140 | +46,316 | 2.37% | 89,696,520 |
| 2019-01-22 | 2019-01-18 | 3.068 | 28,763,824 | +37,715 | 2.36% | 88,248,161 |
| 2019-01-21 | 2019-01-17 | 3.098 | 28,726,109 | +33,083 | 2.36% | 89,000,751 |
| 2019-01-18 | 2019-01-16 | 3.144 | 28,693,026 | +72,122 | 2.36% | 90,199,201 |
| 2019-01-17 | 2019-01-15 | 3.113 | 28,620,904 | -194,529 | 2.35% | 89,107,359 |
| 2019-01-16 | 2019-01-14 | 2.992 | 28,815,433 | -15,880 | 2.37% | 86,228,999 |
| 2019-01-15 | 2019-01-11 | 3.023 | 28,831,313 | -16,542 | 2.37% | 87,147,999 |
| 2019-01-14 | 2019-01-10 | 2.992 | 28,847,855 | +39,038 | 2.37% | 86,326,021 |
| 2019-01-11 | 2019-01-09 | 3.023 | 28,808,817 | +20,512 | 2.37% | 87,080,001 |
| 2019-01-10 | 2019-01-08 | 3.023 | 28,788,305 | +3,308 | 2.37% | 87,018,000 |
| 2019-01-09 | 2019-01-07 | 2.962 | 28,784,997 | -124,392 | 2.37% | 85,267,841 |
| 2019-01-08 | 2019-01-04 | 2.947 | 28,909,389 | -174,680 | 2.38% | 85,199,399 |
| 2019-01-07 | 2019-01-03 | 2.872 | 29,084,069 | +483,676 | 2.39% | 83,516,401 |
| 2019-01-04 | 2019-01-02 | 2.932 | 28,600,393 | -19,850 | 2.35% | 83,856,501 |
| 2019-01-03 | 2018-12-31 | 3.053 | 28,620,243 | -172,032 | 2.35% | 87,375,101 |
| 2019-01-02 | 2018-12-27 | 2.917 | 28,792,275 | +98,588 | 2.37% | 83,983,950 |
| 2018-12-28 | 2018-12-24 | 2.902 | 28,693,687 | +165,416 | 2.36% | 83,262,719 |
| 2018-12-27 | 2018-12-20 | 2.962 | 28,528,271 | +195,190 | 2.34% | 84,507,359 |
| 2018-12-21 | 2018-12-19 | 3.068 | 28,333,081 | +170,048 | 2.33% | 86,926,631 |
| 2018-12-20 | 2018-12-18 | 3.128 | 28,163,033 | +276,575 | 2.31% | 88,107,479 |
| 2018-12-19 | 2018-12-17 | 3.144 | 27,886,458 | -19,850 | 2.29% | 87,663,680 |
| 2018-12-17 | 2018-12-13 | 3.249 | 27,906,308 | -119,099 | 2.29% | 90,678,400 |
| 2018-12-14 | 2018-12-12 | 3.204 | 28,025,407 | +6,616 | 2.30% | 89,794,719 |
| 2018-12-13 | 2018-12-11 | 3.144 | 28,018,791 | +1,985 | 2.30% | 88,079,681 |
| 2018-12-11 | 2018-12-07 | 3.204 | 28,016,806 | +211,732 | 2.30% | 89,767,161 |
| 2018-12-10 | 2018-12-06 | 3.219 | 27,805,074 | -36,391 | 2.29% | 89,508,991 |
| 2018-12-07 | 2018-12-05 | 3.325 | 27,841,465 | -324,215 | 2.29% | 92,571,600 |
| 2018-12-06 | 2018-12-04 | 3.431 | 28,165,680 | -35,068 | 2.31% | 96,629,360 |
| 2018-12-05 | 2018-12-03 | 3.295 | 28,200,748 | -260,695 | 2.32% | 92,913,779 |
| 2018-12-03 | 2018-11-29 | 3.219 | 28,461,443 | +25,143 | 2.34% | 91,621,948 |
| 2018-11-30 | 2018-11-28 | 3.189 | 28,436,300 | +43,008 | 2.34% | 90,681,469 |
| 2018-11-29 | 2018-11-27 | 3.249 | 28,393,292 | -174,679 | 2.33% | 92,260,799 |
| 2018-11-28 | 2018-11-26 | 3.098 | 28,567,971 | +21,173 | 2.35% | 88,510,799 |
| 2018-11-27 | 2018-11-23 | 3.098 | 28,546,798 | +13,233 | 2.35% | 88,445,200 |
| 2018-11-26 | 2018-11-22 | 3.174 | 28,533,565 | -83,369 | 2.34% | 90,560,401 |
| 2018-11-23 | 2018-11-21 | 3.189 | 28,616,934 | -5,955 | 2.35% | 91,257,499 |
| 2018-11-22 | 2018-11-20 | 3.159 | 28,622,889 | -99,250 | 2.35% | 90,411,309 |
| 2018-11-21 | 2018-11-19 | 3.144 | 28,722,139 | +166,739 | 2.36% | 90,290,721 |
| 2018-11-20 | 2018-11-16 | 3.174 | 28,555,400 | +133,656 | 2.35% | 90,629,701 |
| 2018-11-19 | 2018-11-15 | 3.204 | 28,421,744 | +1,985 | 2.34% | 91,064,601 |
| 2018-11-15 | 2018-11-13 | 3.265 | 28,419,759 | +1,324 | 2.34% | 92,776,321 |
| 2018-11-14 | 2018-11-12 | 3.295 | 28,418,435 | -152,183 | 2.34% | 93,630,999 |
| 2018-11-13 | 2018-11-09 | 3.265 | 28,570,618 | +50,287 | 2.35% | 93,268,800 |
| 2018-11-12 | 2018-11-08 | 3.325 | 28,520,331 | +82,707 | 2.34% | 94,828,798 |
| 2018-11-09 | 2018-11-07 | 3.265 | 28,437,624 | -330,831 | 2.34% | 92,834,641 |
| 2018-11-08 | 2018-11-06 | 3.310 | 28,768,455 | -117,115 | 2.36% | 95,219,009 |
| 2018-11-07 | 2018-11-05 | 3.265 | 28,885,570 | -629,241 | 2.37% | 94,296,961 |
| 2018-11-06 | 2018-11-02 | 3.219 | 29,514,811 | +2,646 | 2.43% | 95,012,909 |
| 2018-11-02 | 2018-10-31 | 3.023 | 29,512,165 | -95,941 | 2.43% | 89,206,001 |
| 2018-11-01 | 2018-10-30 | 2.992 | 29,608,106 | -33,083 | 2.43% | 88,601,041 |
| 2018-10-31 | 2018-10-29 | 2.932 | 29,641,189 | +205,116 | 2.44% | 86,908,120 |
| 2018-10-30 | 2018-10-26 | 2.796 | 29,436,073 | +150,859 | 2.42% | 82,302,799 |
| 2018-10-29 | 2018-10-25 | 2.826 | 29,285,214 | +371,193 | 2.41% | 82,766,199 |
| 2018-10-26 | 2018-10-24 | 2.856 | 28,914,021 | +172,032 | 2.38% | 82,591,110 |
| 2018-10-25 | 2018-10-23 | 2.932 | 28,741,989 | -97,264 | 2.36% | 84,271,661 |
| 2018-10-24 | 2018-10-22 | 3.113 | 28,839,253 | +31,760 | 2.37% | 89,787,159 |
| 2018-10-23 | 2018-10-19 | 2.977 | 28,807,493 | -201,146 | 2.37% | 85,769,859 |
| 2018-10-22 | 2018-10-18 | 2.856 | 29,008,639 | -77,415 | 2.38% | 82,861,380 |
| 2018-10-19 | 2018-10-16 | 2.902 | 29,086,054 | -95,941 | 2.39% | 84,401,281 |
| 2018-10-15 | 2018-10-11 | 2.917 | 29,181,995 | -131,671 | 2.40% | 85,120,721 |
| 2018-10-12 | 2018-10-10 | 2.947 | 29,313,666 | +13,234 | 2.41% | 86,390,851 |
| 2018-10-11 | 2018-10-09 | 2.947 | 29,300,432 | -6,617 | 2.41% | 86,351,849 |
| 2018-10-10 | 2018-10-08 | 2.902 | 29,307,049 | +67,490 | 2.41% | 85,042,560 |
| 2018-10-09 | 2018-10-05 | 2.962 | 29,239,559 | -13,234 | 2.40% | 86,614,359 |
| 2018-10-08 | 2018-10-04 | 3.038 | 29,252,793 | +13,234 | 2.40% | 88,864,111 |
| 2018-10-05 | 2018-10-03 | 3.083 | 29,239,559 | +5,293 | 2.40% | 90,149,639 |
| 2018-10-04 | 2018-10-02 | 3.128 | 29,234,266 | +312,305 | 2.40% | 91,458,810 |
| 2018-10-02 | 2018-09-27 | 3.144 | 28,921,961 | -10,587 | 2.38% | 90,918,880 |
| 2018-09-28 | 2018-09-26 | 3.144 | 28,932,548 | +25,805 | 2.38% | 90,952,161 |
| 2018-09-27 | 2018-09-24 | 3.113 | 28,906,743 | -26,466 | 2.38% | 89,997,281 |
| 2018-09-26 | 2018-09-21 | 3.219 | 28,933,209 | -64,182 | 2.38% | 93,140,639 |
| 2018-09-24 | 2018-09-20 | 3.174 | 28,997,391 | +6,617 | 2.38% | 92,032,501 |
| 2018-09-21 | 2018-09-19 | 3.189 | 28,990,774 | +416,848 | 2.38% | 92,449,650 |
| 2018-09-20 | 2018-09-18 | 3.128 | 28,573,926 | +80,061 | 2.35% | 89,392,949 |
| 2018-09-19 | 2018-09-17 | 3.053 | 28,493,865 | +33,083 | 2.34% | 86,989,280 |
| 2018-09-18 | 2018-09-14 | 3.144 | 28,460,782 | -125,716 | 2.34% | 89,469,121 |
| 2018-09-17 | 2018-09-13 | 3.098 | 28,586,498 | -423,464 | 2.35% | 88,568,201 |
| 2018-09-14 | 2018-09-12 | 2.992 | 29,009,962 | +626,595 | 2.38% | 86,811,119 |
| 2018-09-13 | 2018-09-11 | 3.083 | 28,383,367 | +212,394 | 2.33% | 87,509,879 |
| 2018-09-12 | 2018-09-10 | 3.159 | 28,170,973 | +46,978 | 2.32% | 88,983,839 |
| 2018-09-11 | 2018-09-07 | 3.234 | 28,123,995 | -353,328 | 2.31% | 90,960,699 |
| 2018-09-10 | 2018-09-06 | 3.325 | 28,477,323 | -19,189 | 2.34% | 94,685,799 |
| 2018-09-07 | 2018-09-05 | 3.355 | 28,496,512 | +54,257 | 2.34% | 95,610,961 |
| 2018-09-06 | 2018-09-04 | 3.552 | 28,442,255 | +179,310 | 2.34% | 101,017,099 |
| 2018-09-05 | 2018-09-03 | 3.416 | 28,262,945 | +880,674 | 2.32% | 96,535,902 |
| 2018-09-04 | 2018-08-31 | 3.567 | 27,382,271 | +94,618 | 2.25% | 97,666,241 |
| 2018-09-03 | 2018-08-30 | 3.537 | 27,287,653 | +105,205 | 2.24% | 96,503,940 |
| 2018-08-31 | 2018-08-29 | 3.597 | 27,182,448 | -1,456,983 | 2.23% | 97,775,158 |
| 2018-08-30 | 2018-08-28 | 3.189 | 28,639,431 | +105,866 | 2.35% | 91,329,240 |
| 2018-08-29 | 2018-08-27 | 3.280 | 28,533,565 | +13,234 | 2.34% | 93,579,081 |
| 2018-08-27 | 2018-08-23 | 3.325 | 28,520,331 | +46,316 | 2.34% | 94,828,798 |
| 2018-08-24 | 2018-08-22 | 3.340 | 28,474,015 | +46,316 | 2.34% | 95,105,140 |
| 2018-08-23 | 2018-08-21 | 3.385 | 28,427,699 | -92,632 | 2.34% | 96,239,361 |
| 2018-08-22 | 2018-08-20 | 3.295 | 28,520,331 | -11,910 | 2.34% | 93,966,718 |
| 2018-08-21 | 2018-08-17 | 3.144 | 28,532,241 | +44,331 | 2.34% | 89,693,759 |
| 2018-08-20 | 2018-08-16 | 3.144 | 28,487,910 | +416,848 | 2.34% | 89,554,400 |
| 2018-08-17 | 2018-08-15 | 3.280 | 28,071,062 | +62,196 | 2.31% | 92,062,249 |
| 2018-08-16 | 2018-08-14 | 3.401 | 28,008,866 | -43,008 | 2.30% | 95,244,751 |
| 2018-08-15 | 2018-08-13 | 3.461 | 28,051,874 | -8,602 | 2.31% | 97,086,840 |
| 2018-08-13 | 2018-08-09 | 3.627 | 28,060,476 | -312,305 | 2.31% | 101,781,602 |
| 2018-08-10 | 2018-08-08 | 3.521 | 28,372,781 | -13,233 | 2.33% | 99,912,731 |
| 2018-08-09 | 2018-08-07 | 3.521 | 28,386,014 | +1,985 | 2.33% | 99,959,330 |
| 2018-08-08 | 2018-08-06 | 3.416 | 28,384,029 | +68,813 | 2.33% | 96,949,480 |
| 2018-08-07 | 2018-08-03 | 3.537 | 28,315,216 | -23,158 | 2.33% | 100,137,960 |
| 2018-08-06 | 2018-08-02 | 3.627 | 28,338,374 | +60,873 | 2.33% | 102,789,600 |
| 2018-08-03 | 2018-08-01 | 3.763 | 28,277,501 | -170,048 | 2.32% | 106,415,130 |
| 2018-08-02 | 2018-07-31 | 3.793 | 28,447,549 | +105,867 | 2.34% | 107,914,942 |
| 2018-08-01 | 2018-07-30 | 3.824 | 28,341,682 | -57,565 | 2.33% | 108,370,018 |
| 2018-07-31 | 2018-07-27 | 3.733 | 28,399,247 | -11,248 | 2.33% | 106,014,870 |
| 2018-07-30 | 2018-07-26 | 3.612 | 28,410,495 | -66,828 | 2.33% | 102,621,819 |
| 2018-07-27 | 2018-07-25 | 3.612 | 28,477,323 | -23,820 | 2.34% | 102,863,209 |
| 2018-07-26 | 2018-07-24 | 3.567 | 28,501,143 | -13,234 | 2.34% | 101,656,999 |
| 2018-07-25 | 2018-07-23 | 3.461 | 28,514,377 | +119,100 | 2.34% | 98,687,552 |
| 2018-07-24 | 2018-07-20 | 3.627 | 28,395,277 | -119,761 | 2.33% | 102,995,999 |
| 2018-07-23 | 2018-07-19 | 3.552 | 28,515,038 | +29,775 | 2.34% | 101,275,599 |
| 2018-07-20 | 2018-07-18 | 3.567 | 28,485,263 | -25,805 | 2.34% | 101,600,359 |
| 2018-07-19 | 2018-07-17 | 3.491 | 28,511,068 | -38,377 | 2.34% | 99,537,899 |
| 2018-07-18 | 2018-07-16 | 3.506 | 28,549,445 | -228,935 | 2.35% | 100,103,361 |
| 2018-07-17 | 2018-07-13 | 3.401 | 28,778,380 | +13,233 | 2.37% | 97,861,499 |
| 2018-07-16 | 2018-07-12 | 3.416 | 28,765,147 | -66,828 | 2.36% | 98,251,240 |
| 2018-07-13 | 2018-07-11 | 3.401 | 28,831,975 | -168,724 | 2.37% | 98,043,750 |
| 2018-07-12 | 2018-07-10 | 3.476 | 29,000,699 | +88,001 | 2.38% | 100,809,000 |
| 2018-07-11 | 2018-07-09 | 3.476 | 28,912,698 | -393,689 | 2.38% | 100,503,101 |
| 2018-07-10 | 2018-07-06 | 3.234 | 29,306,387 | -285,839 | 2.41% | 94,784,879 |
| 2018-07-09 | 2018-07-05 | 3.189 | 29,592,226 | +197,176 | 2.43% | 94,367,640 |
| 2018-07-06 | 2018-07-04 | 3.234 | 29,395,050 | +27,128 | 2.42% | 95,071,639 |
| 2018-07-05 | 2018-07-03 | 3.295 | 29,367,922 | +84,031 | 2.41% | 96,759,300 |
| 2018-07-04 | 2018-06-29 | 3.416 | 29,283,891 | -93,956 | 2.41% | 100,023,081 |
| 2018-07-03 | 2018-06-28 | 3.249 | 29,377,847 | -282,530 | 2.41% | 95,460,000 |
| 2018-06-29 | 2018-06-27 | 3.204 | 29,660,377 | -1,013,668 | 2.44% | 95,033,239 |
| 2018-06-28 | 2018-06-26 | 3.325 | 30,674,045 | +290,470 | 2.52% | 101,989,799 |
| 2018-06-27 | 2018-06-25 | 3.446 | 30,383,575 | -179,311 | 2.50% | 104,697,600 |
| 2018-06-25 | 2018-06-21 | 3.461 | 30,562,886 | +1,985 | 2.51% | 105,777,390 |
| 2018-06-22 | 2018-06-20 | 3.521 | 30,560,901 | -44,993 | 2.51% | 107,618,040 |
| 2018-06-21 | 2018-06-19 | 3.446 | 30,605,894 | -1,833,469 | 2.52% | 105,463,680 |
| 2018-06-20 | 2018-06-15 | 3.718 | 32,439,363 | +183,281 | 2.67% | 120,606,421 |
| 2018-06-19 | 2018-06-14 | 3.899 | 32,256,082 | -78,738 | 2.65% | 125,775,000 |
| 2018-06-15 | 2018-06-13 | 3.914 | 32,334,820 | -138,949 | 2.66% | 126,570,710 |
| 2018-06-14 | 2018-06-12 | 3.945 | 32,473,769 | -25,805 | 2.67% | 128,096,189 |
| 2018-06-13 | 2018-06-11 | 4.281 | 32,499,574 | +16,541 | 2.67% | 139,116,959 |
| 2018-06-12 | 2018-06-08 | 4.201 | 32,483,033 | +1,386,134 | 2.67% | 136,471,225 |
| 2018-06-11 | 2018-06-07 | 4.217 | 31,096,899 | -102,813 | 2.68% | 131,140,660 |
| 2018-06-08 | 2018-06-06 | 4.265 | 31,199,712 | +146,335 | 2.69% | 133,058,159 |
| 2018-06-07 | 2018-06-05 | 4.265 | 31,053,377 | +51,091 | 2.68% | 132,434,080 |
| 2018-06-06 | 2018-06-04 | 4.281 | 31,002,286 | -562,003 | 2.67% | 132,707,701 |
| 2018-06-05 | 2018-06-01 | 4.376 | 31,564,289 | -138,136 | 2.72% | 138,115,919 |
| 2018-06-04 | 2018-05-31 | 4.360 | 31,702,425 | -383,499 | 2.73% | 138,217,751 |
| 2018-06-01 | 2018-05-30 | 4.138 | 32,085,924 | -29,015 | 2.77% | 132,768,088 |
| 2018-05-31 | 2018-05-29 | 4.170 | 32,114,939 | -33,430 | 2.77% | 133,906,449 |
| 2018-05-30 | 2018-05-28 | 4.201 | 32,148,369 | +56,768 | 2.77% | 135,065,199 |
| 2018-05-29 | 2018-05-25 | 4.265 | 32,091,601 | +56,768 | 2.77% | 136,861,819 |
| 2018-05-28 | 2018-05-24 | 4.566 | 32,034,833 | -165,258 | 2.76% | 146,269,439 |
| 2018-05-25 | 2018-05-23 | 4.582 | 32,200,091 | -44,153 | 2.78% | 147,534,499 |
| 2018-05-24 | 2018-05-21 | 4.661 | 32,244,244 | -355,116 | 2.78% | 150,292,799 |
| 2018-05-23 | 2018-05-18 | 4.360 | 32,599,360 | -108,490 | 2.81% | 142,128,251 |
| 2018-05-21 | 2018-05-17 | 4.201 | 32,707,850 | +13,877 | 2.82% | 137,415,751 |
| 2018-05-18 | 2018-05-16 | 4.170 | 32,693,973 | +39,107 | 2.82% | 136,320,789 |
| 2018-05-17 | 2018-05-15 | 4.154 | 32,654,866 | +153,273 | 2.82% | 135,640,019 |
| 2018-05-16 | 2018-05-14 | 4.185 | 32,501,593 | +58,030 | 2.80% | 136,033,922 |
| 2018-05-15 | 2018-05-11 | 4.185 | 32,443,563 | +26,492 | 2.80% | 135,791,040 |
| 2018-05-14 | 2018-05-10 | 4.265 | 32,417,071 | +120,474 | 2.79% | 138,249,859 |
| 2018-05-11 | 2018-05-09 | 4.249 | 32,296,597 | -851,520 | 2.78% | 137,224,040 |
| 2018-05-10 | 2018-05-08 | 4.185 | 33,148,117 | +34,691 | 2.86% | 138,739,918 |
| 2018-05-09 | 2018-05-07 | 4.201 | 33,113,426 | +1,198,436 | 2.85% | 139,119,701 |
| 2018-05-08 | 2018-05-04 | 4.154 | 31,914,990 | -204,995 | 2.75% | 132,566,762 |
| 2018-05-07 | 2018-05-03 | 4.249 | 32,119,985 | +170,935 | 2.77% | 136,473,639 |
| 2018-05-04 | 2018-05-02 | 4.296 | 31,949,050 | +3,727,767 | 2.75% | 137,266,918 |
| 2018-05-03 | 2018-04-30 | 4.185 | 28,221,283 | -61,814 | 2.43% | 118,118,881 |
| 2018-05-02 | 2018-04-27 | 4.106 | 28,283,097 | +119,844 | 2.44% | 116,135,601 |
| 2018-04-30 | 2018-04-26 | 4.074 | 28,163,253 | +640,217 | 2.43% | 114,750,499 |
| 2018-04-27 | 2018-04-25 | 3.742 | 27,523,036 | +8,200 | 2.37% | 102,978,600 |
| 2018-04-26 | 2018-04-24 | 3.694 | 27,514,836 | +60,553 | 2.37% | 101,639,260 |
| 2018-04-25 | 2018-04-23 | 3.599 | 27,454,283 | +252,302 | 2.37% | 98,804,018 |
| 2018-04-24 | 2018-04-20 | 3.662 | 27,201,981 | +198,688 | 2.35% | 99,621,060 |
| 2018-04-23 | 2018-04-19 | 3.757 | 27,003,293 | -128,674 | 2.33% | 101,462,070 |
| 2018-04-20 | 2018-04-18 | 3.710 | 27,131,967 | +979,564 | 2.34% | 100,655,099 |
| 2018-04-19 | 2018-04-17 | 3.837 | 26,152,403 | +102,813 | 2.25% | 100,338,039 |
| 2018-04-18 | 2018-04-16 | 3.900 | 26,049,590 | -1,261 | 2.25% | 101,595,540 |
| 2018-04-17 | 2018-04-13 | 4.011 | 26,050,851 | -203,104 | 2.25% | 104,491,528 |
| 2018-04-16 | 2018-04-12 | 4.043 | 26,253,955 | -241,579 | 2.26% | 106,138,650 |
| 2018-04-13 | 2018-04-11 | 3.916 | 26,495,534 | -513,436 | 2.28% | 103,754,818 |
| 2018-04-12 | 2018-04-10 | 3.694 | 27,008,970 | -260,502 | 2.33% | 99,770,601 |
| 2018-04-11 | 2018-04-09 | 3.710 | 27,269,472 | +283,209 | 2.35% | 101,165,220 |
| 2018-04-10 | 2018-04-06 | 3.726 | 26,986,263 | -237,795 | 2.33% | 100,542,402 |
| 2018-04-09 | 2018-04-04 | 3.520 | 27,224,058 | -102,182 | 2.35% | 95,817,422 |
| 2018-04-06 | 2018-04-03 | 3.456 | 27,326,240 | -228,334 | 2.36% | 94,444,140 |
| 2018-04-04 | 2018-03-29 | 3.488 | 27,554,574 | -177,242 | 2.38% | 96,107,001 |
| 2018-04-03 | 2018-03-28 | 3.472 | 27,731,816 | +27,122 | 2.39% | 96,285,540 |
| 2018-03-29 | 2018-03-27 | 3.551 | 27,704,694 | -211,934 | 2.39% | 98,387,521 |
| 2018-03-28 | 2018-03-26 | 3.456 | 27,916,628 | +13,246 | 2.41% | 96,484,621 |
| 2018-03-27 | 2018-03-23 | 3.361 | 27,903,382 | +316,640 | 2.41% | 93,784,561 |
| 2018-03-26 | 2018-03-22 | 3.440 | 27,586,742 | -100,921 | 2.38% | 94,907,119 |
| 2018-03-23 | 2018-03-21 | 3.393 | 27,687,663 | +338,085 | 2.39% | 93,937,439 |
| 2018-03-22 | 2018-03-20 | 3.361 | 27,349,578 | +713,385 | 2.36% | 91,923,200 |
| 2018-03-21 | 2018-03-19 | 3.123 | 26,636,193 | +8,200 | 2.30% | 83,191,130 |
| 2018-03-20 | 2018-03-16 | 3.107 | 26,627,993 | -85,152 | 2.30% | 82,743,359 |
| 2018-03-19 | 2018-03-15 | 3.155 | 26,713,145 | +30,907 | 2.30% | 84,278,489 |
| 2018-03-16 | 2018-03-14 | 3.092 | 26,682,238 | -117,952 | 2.30% | 82,488,899 |
| 2018-03-15 | 2018-03-13 | 3.107 | 26,800,190 | +88,937 | 2.31% | 83,278,441 |
| 2018-03-14 | 2018-03-12 | 3.092 | 26,711,253 | +175,981 | 2.30% | 82,578,600 |
| 2018-03-13 | 2018-03-09 | 3.123 | 26,535,272 | -21,446 | 2.29% | 82,875,930 |
| 2018-03-12 | 2018-03-08 | 3.076 | 26,556,718 | -31,538 | 2.29% | 81,679,821 |
| 2018-03-09 | 2018-03-07 | 2.917 | 26,588,256 | +172,828 | 2.29% | 77,561,521 |
| 2018-03-08 | 2018-03-06 | 2.949 | 26,415,428 | +25,230 | 2.28% | 77,894,939 |
| 2018-03-06 | 2018-03-02 | 2.933 | 26,390,198 | -66,230 | 2.28% | 77,402,149 |
| 2018-03-05 | 2018-03-01 | 2.996 | 26,456,428 | -176,611 | 2.28% | 79,274,161 |
| 2018-03-02 | 2018-02-28 | 2.965 | 26,633,039 | +12,615 | 2.30% | 78,958,879 |
| 2018-03-01 | 2018-02-27 | 2.981 | 26,620,424 | +5,046 | 2.29% | 79,343,520 |
| 2018-02-28 | 2018-02-26 | 3.044 | 26,615,378 | +8,831 | 2.29% | 81,016,320 |
| 2018-02-27 | 2018-02-23 | 3.076 | 26,606,547 | -31,538 | 2.29% | 81,833,078 |
| 2018-02-26 | 2018-02-22 | 3.012 | 26,638,085 | +18,922 | 2.30% | 80,240,799 |
| 2018-02-21 | 2018-02-15 | 2.981 | 26,619,163 | -232,749 | 2.29% | 79,339,761 |
| 2018-02-20 | 2018-02-13 | 2.822 | 26,851,912 | -5,676 | 2.31% | 75,776,381 |
| 2018-02-14 | 2018-02-12 | 2.790 | 26,857,588 | +39,737 | 2.32% | 74,940,799 |
| 2018-02-13 | 2018-02-09 | 2.727 | 26,817,851 | -151,381 | 2.31% | 73,129,241 |
| 2018-02-12 | 2018-02-08 | 2.870 | 26,969,232 | +30,907 | 2.33% | 77,390,170 |
| 2018-02-09 | 2018-02-07 | 2.870 | 26,938,325 | +11,353 | 2.32% | 77,301,480 |
| 2018-02-08 | 2018-02-06 | 2.870 | 26,926,972 | +230,857 | 2.32% | 77,268,901 |
| 2018-02-07 | 2018-02-05 | 3.012 | 26,696,115 | +64,968 | 2.30% | 80,415,601 |
| 2018-02-06 | 2018-02-02 | 3.092 | 26,631,147 | -236,533 | 2.30% | 82,330,950 |
| 2018-02-05 | 2018-02-01 | 3.028 | 26,867,680 | +23,338 | 2.32% | 81,358,359 |
| 2018-02-02 | 2018-01-31 | 3.076 | 26,844,342 | +17,030 | 2.31% | 82,564,459 |
| 2018-02-01 | 2018-01-30 | 3.123 | 26,827,312 | -18,923 | 2.31% | 83,788,040 |
| 2018-01-31 | 2018-01-29 | 3.139 | 26,846,235 | +293,302 | 2.31% | 84,272,761 |
| 2018-01-30 | 2018-01-26 | 3.203 | 26,552,933 | +7,569 | 2.29% | 85,035,939 |
| 2018-01-29 | 2018-01-25 | 3.187 | 26,545,364 | -264,918 | 2.29% | 84,590,849 |
| 2018-01-26 | 2018-01-24 | 3.203 | 26,810,282 | -32,168 | 2.31% | 85,860,101 |
| 2018-01-25 | 2018-01-23 | 3.123 | 26,842,450 | +172,196 | 2.31% | 83,835,319 |
| 2018-01-24 | 2018-01-22 | 3.218 | 26,670,254 | +51,722 | 2.30% | 85,834,491 |
| 2018-01-23 | 2018-01-19 | 3.234 | 26,618,532 | +39,107 | 2.29% | 86,090,040 |
| 2018-01-22 | 2018-01-18 | 3.282 | 26,579,425 | -26,492 | 2.29% | 87,227,730 |
| 2018-01-19 | 2018-01-17 | 3.298 | 26,605,917 | -54,245 | 2.29% | 87,736,481 |
| 2018-01-18 | 2018-01-16 | 3.345 | 26,660,162 | +25,861 | 2.30% | 89,183,371 |
| 2018-01-17 | 2018-01-15 | 3.282 | 26,634,301 | +614,987 | 2.30% | 87,407,821 |
| 2018-01-16 | 2018-01-12 | 3.298 | 26,019,314 | +352,593 | 2.24% | 85,802,081 |
| 2018-01-15 | 2018-01-11 | 3.282 | 25,666,721 | +216,349 | 2.21% | 84,232,440 |
| 2018-01-12 | 2018-01-10 | 3.234 | 25,450,372 | +283,210 | 2.19% | 82,311,961 |
| 2018-01-11 | 2018-01-09 | 3.377 | 25,167,162 | +2,523 | 2.17% | 84,986,999 |
| 2018-01-10 | 2018-01-08 | 3.409 | 25,164,639 | +5,676 | 2.17% | 85,776,399 |
| 2018-01-09 | 2018-01-05 | 3.282 | 25,158,963 | +116,690 | 2.17% | 82,566,091 |
| 2018-01-08 | 2018-01-04 | 3.361 | 25,042,273 | -10,092 | 2.16% | 84,168,241 |
| 2018-01-05 | 2018-01-03 | 3.345 | 25,052,365 | -13,246 | 2.16% | 83,804,981 |
| 2018-01-04 | 2018-01-02 | 3.313 | 25,065,611 | +92,091 | 2.16% | 83,054,511 |
| 2018-01-03 | 2017-12-29 | 3.282 | 24,973,520 | -123,628 | 2.15% | 81,957,509 |
| 2018-01-02 | 2017-12-28 | 3.266 | 25,097,148 | +148,227 | 2.16% | 81,965,338 |
| 2017-12-29 | 2017-12-27 | 3.282 | 24,948,921 | -30,907 | 2.15% | 81,876,780 |
| 2017-12-28 | 2017-12-22 | 3.171 | 24,979,828 | +4,415 | 2.15% | 79,206,000 |
| 2017-12-27 | 2017-12-21 | 3.155 | 24,975,413 | -63,706 | 2.15% | 78,796,041 |
| 2017-12-22 | 2017-12-20 | 3.028 | 25,039,119 | +18,923 | 2.16% | 75,821,270 |
| 2017-12-21 | 2017-12-19 | 3.092 | 25,020,196 | -6,308 | 2.16% | 77,350,649 |
| 2017-12-20 | 2017-12-18 | 3.044 | 25,026,504 | +28,384 | 2.16% | 76,179,841 |
| 2017-12-19 | 2017-12-15 | 3.107 | 24,998,120 | +375,300 | 2.16% | 77,678,721 |
| 2017-12-18 | 2017-12-14 | 3.107 | 24,622,820 | -27,123 | 2.12% | 76,512,520 |
| 2017-12-15 | 2017-12-13 | 2.965 | 24,649,943 | +5,047 | 2.13% | 73,079,601 |
| 2017-12-14 | 2017-12-12 | 2.981 | 24,644,896 | +44,152 | 2.12% | 73,455,359 |
| 2017-12-13 | 2017-12-11 | 2.949 | 24,600,744 | +116,690 | 2.12% | 72,543,721 |
| 2017-12-12 | 2017-12-08 | 2.933 | 24,484,054 | +32,169 | 2.11% | 71,811,451 |
| 2017-12-08 | 2017-12-06 | 2.917 | 24,451,885 | +252,933 | 2.11% | 71,329,440 |
| 2017-12-07 | 2017-12-05 | 2.917 | 24,198,952 | +129,936 | 2.09% | 70,591,600 |
| 2017-12-06 | 2017-12-04 | 3.028 | 24,069,016 | +54,875 | 2.07% | 72,883,689 |
| 2017-12-05 | 2017-12-01 | 3.076 | 24,014,141 | +44,153 | 2.07% | 73,859,681 |
| 2017-12-04 | 2017-11-30 | 3.060 | 23,969,988 | +13,877 | 2.07% | 73,343,861 |
| 2017-12-01 | 2017-11-29 | 3.139 | 23,956,111 | +4,415 | 2.07% | 75,200,400 |
| 2017-11-30 | 2017-11-28 | 3.092 | 23,951,696 | +353,854 | 2.06% | 74,047,351 |
| 2017-11-29 | 2017-11-27 | 3.139 | 23,597,842 | -68,752 | 2.03% | 74,075,761 |
| 2017-11-28 | 2017-11-24 | 3.250 | 23,666,594 | +15,138 | 2.04% | 76,918,050 |
| 2017-11-27 | 2017-11-23 | 3.203 | 23,651,456 | -27,753 | 2.04% | 75,743,940 |
| 2017-11-24 | 2017-11-22 | 3.139 | 23,679,209 | +53,614 | 2.04% | 74,331,180 |
| 2017-11-23 | 2017-11-21 | 3.092 | 23,625,595 | +16,400 | 2.04% | 73,039,200 |
| 2017-11-22 | 2017-11-20 | 3.076 | 23,609,195 | +80,737 | 2.04% | 72,614,199 |
| 2017-11-21 | 2017-11-17 | 3.139 | 23,528,458 | +69,383 | 2.03% | 73,857,959 |
| 2017-11-20 | 2017-11-16 | 3.218 | 23,459,075 | +81,367 | 2.02% | 75,499,759 |
| 2017-11-17 | 2017-11-15 | 3.060 | 23,377,708 | +180,396 | 2.02% | 71,531,591 |
| 2017-11-16 | 2017-11-14 | 3.218 | 23,197,312 | +285,102 | 2.00% | 74,657,311 |
| 2017-11-15 | 2017-11-13 | 3.218 | 22,912,210 | +10,092 | 1.98% | 73,739,750 |
| 2017-11-14 | 2017-11-10 | 3.187 | 22,902,118 | +591,019 | 1.97% | 72,981,091 |
| 2017-11-13 | 2017-11-09 | 3.377 | 22,311,099 | +185,442 | 1.92% | 75,342,358 |
| 2017-11-10 | 2017-11-08 | 3.361 | 22,125,657 | +63,075 | 1.91% | 74,365,359 |
| 2017-11-09 | 2017-11-07 | 3.345 | 22,062,582 | +198,058 | 1.90% | 73,803,581 |
| 2017-11-08 | 2017-11-06 | 3.377 | 21,864,524 | +28,384 | 1.88% | 73,834,319 |
| 2017-11-07 | 2017-11-03 | 3.472 | 21,836,140 | -17,661 | 1.88% | 75,815,609 |
| 2017-11-06 | 2017-11-02 | 3.313 | 21,853,801 | +99,659 | 1.88% | 72,412,229 |
| 2017-11-03 | 2017-11-01 | 3.345 | 21,754,142 | -64,968 | 1.88% | 72,771,790 |
| 2017-11-02 | 2017-10-31 | 3.504 | 21,819,110 | +145,074 | 1.88% | 76,448,321 |
| 2017-11-01 | 2017-10-30 | 3.520 | 21,674,036 | +134,982 | 1.87% | 76,283,640 |
| 2017-10-31 | 2017-10-27 | 3.615 | 21,539,054 | +52,983 | 1.86% | 77,857,439 |
| 2017-10-30 | 2017-10-26 | 3.726 | 21,486,071 | -37,214 | 1.85% | 80,050,401 |
| 2017-10-27 | 2017-10-25 | 3.789 | 21,523,285 | -81,368 | 1.86% | 81,553,969 |
| 2017-10-26 | 2017-10-24 | 3.742 | 21,604,653 | -40,999 | 1.86% | 80,834,721 |
| 2017-10-25 | 2017-10-23 | 3.837 | 21,645,652 | +129,305 | 1.87% | 83,047,140 |
| 2017-10-24 | 2017-10-20 | 3.694 | 21,516,347 | -507,759 | 1.85% | 79,480,960 |
| 2017-10-23 | 2017-10-19 | 3.488 | 22,024,106 | -116,689 | 1.90% | 76,817,402 |
| 2017-10-20 | 2017-10-18 | 3.631 | 22,140,795 | +20,184 | 1.91% | 80,383,579 |
| 2017-10-19 | 2017-10-17 | 3.520 | 22,120,611 | -146,966 | 1.91% | 77,855,399 |
| 2017-10-18 | 2017-10-16 | 3.488 | 22,267,577 | -13,246 | 1.92% | 77,666,599 |
| 2017-10-17 | 2017-10-13 | 3.329 | 22,280,823 | -81,998 | 1.92% | 74,180,399 |
| 2017-10-16 | 2017-10-12 | 3.313 | 22,362,821 | -74,430 | 1.93% | 74,098,858 |
| 2017-10-13 | 2017-10-11 | 3.282 | 22,437,251 | -114,166 | 1.93% | 73,634,041 |
| 2017-10-12 | 2017-10-10 | 3.282 | 22,551,417 | -26,492 | 1.94% | 74,008,708 |
| 2017-10-11 | 2017-10-09 | 3.203 | 22,577,909 | -143,813 | 1.95% | 72,305,899 |
| 2017-10-10 | 2017-10-06 | 3.123 | 22,721,722 | +17,662 | 1.96% | 70,965,311 |
| 2017-10-09 | 2017-10-04 | 3.107 | 22,704,060 | -3,154 | 1.96% | 70,550,199 |
| 2017-10-06 | 2017-10-03 | 3.123 | 22,707,214 | +53,614 | 1.96% | 70,919,999 |
| 2017-10-04 | 2017-09-29 | 3.076 | 22,653,600 | -49,199 | 1.95% | 69,675,100 |
| 2017-10-03 | 2017-09-28 | 3.012 | 22,702,799 | +89,567 | 1.96% | 68,386,700 |
| 2017-09-28 | 2017-09-26 | 3.107 | 22,613,232 | +49,199 | 1.95% | 70,267,961 |
| 2017-09-27 | 2017-09-25 | 2.996 | 22,564,033 | +104,706 | 1.95% | 67,610,971 |
| 2017-09-26 | 2017-09-22 | 3.123 | 22,459,327 | +210,042 | 1.94% | 70,145,790 |
| 2017-09-25 | 2017-09-21 | 3.203 | 22,249,285 | -128,675 | 1.92% | 71,253,479 |
| 2017-09-22 | 2017-09-20 | 3.107 | 22,377,960 | +3,154 | 1.93% | 69,536,881 |
| 2017-09-21 | 2017-09-19 | 3.012 | 22,374,806 | -116,690 | 1.93% | 67,398,701 |
| 2017-09-20 | 2017-09-18 | 2.996 | 22,491,496 | +153,274 | 1.94% | 67,393,621 |
| 2017-09-19 | 2017-09-15 | 3.044 | 22,338,222 | +37,215 | 1.93% | 67,996,800 |
| 2017-09-18 | 2017-09-14 | 3.092 | 22,301,007 | -13,877 | 1.92% | 68,944,199 |
| 2017-09-15 | 2017-09-13 | 3.060 | 22,314,884 | -146,335 | 1.92% | 68,279,540 |
| 2017-09-14 | 2017-09-12 | 3.012 | 22,461,219 | -192,381 | 1.94% | 67,658,999 |
| 2017-09-13 | 2017-09-11 | 2.885 | 22,653,600 | +262,395 | 1.95% | 65,365,300 |
| 2017-09-12 | 2017-09-08 | 2.854 | 22,391,205 | +83,259 | 1.93% | 63,898,199 |
| 2017-09-11 | 2017-09-07 | 2.790 | 22,307,946 | -53,614 | 1.92% | 62,245,921 |
| 2017-09-08 | 2017-09-06 | 2.727 | 22,361,560 | +25,230 | 1.93% | 60,977,440 |
| 2017-09-07 | 2017-09-05 | 2.632 | 22,336,330 | -12,615 | 1.93% | 58,783,921 |
| 2017-09-06 | 2017-09-04 | 2.679 | 22,348,945 | +126,151 | 1.93% | 59,880,080 |
| 2017-09-05 | 2017-09-01 | 2.695 | 22,222,794 | +12,615 | 1.92% | 59,894,401 |
| 2017-09-04 | 2017-08-31 | 2.695 | 22,210,179 | -42,891 | 1.91% | 59,860,401 |
| 2017-09-01 | 2017-08-30 | 2.663 | 22,253,070 | +34,692 | 1.92% | 59,270,400 |
| 2017-08-31 | 2017-08-29 | 2.663 | 22,218,378 | +11,353 | 1.92% | 59,177,999 |
| 2017-08-30 | 2017-08-28 | 2.648 | 22,207,025 | +51,091 | 1.91% | 58,795,691 |
| 2017-08-29 | 2017-08-25 | 2.679 | 22,155,934 | +310,963 | 1.91% | 59,362,941 |
| 2017-08-28 | 2017-08-24 | 2.759 | 21,844,971 | +316,009 | 1.88% | 60,261,420 |
| 2017-08-25 | 2017-08-22 | 2.806 | 21,528,962 | -163,997 | 1.86% | 60,413,640 |
| 2017-08-24 | 2017-08-21 | 2.822 | 21,692,959 | +62,445 | 1.87% | 61,217,761 |
| 2017-08-22 | 2017-08-18 | 2.822 | 21,630,514 | +97,137 | 1.86% | 61,041,541 |
| 2017-08-21 | 2017-08-17 | 2.790 | 21,533,377 | +178,504 | 1.86% | 60,084,639 |
| 2017-08-18 | 2017-08-16 | 2.806 | 21,354,873 | -113,537 | 1.84% | 59,925,119 |
| 2017-08-17 | 2017-08-15 | 2.901 | 21,468,410 | +23,969 | 1.85% | 62,285,881 |
| 2017-08-16 | 2017-08-14 | 2.679 | 21,444,441 | -15,138 | 1.85% | 57,456,621 |
| 2017-08-15 | 2017-08-11 | 2.632 | 21,459,579 | -47,307 | 1.85% | 56,476,520 |
| 2017-08-14 | 2017-08-10 | 2.616 | 21,506,886 | +220,765 | 1.85% | 56,260,051 |
| 2017-08-11 | 2017-08-09 | 2.648 | 21,286,121 | +687,524 | 1.84% | 56,357,490 |
| 2017-08-10 | 2017-08-08 | 2.727 | 20,598,597 | +616,249 | 1.78% | 56,170,040 |
| 2017-08-09 | 2017-08-07 | 2.679 | 19,982,348 | -6,308 | 1.72% | 53,539,199 |
| 2017-08-08 | 2017-08-04 | 2.727 | 19,988,656 | -8,200 | 1.72% | 54,506,800 |
| 2017-08-07 | 2017-08-03 | 2.711 | 19,996,856 | -5,046 | 1.72% | 54,212,130 |
| 2017-08-04 | 2017-08-02 | 2.663 | 20,001,902 | +37,845 | 1.72% | 53,274,480 |
| 2017-08-03 | 2017-08-01 | 2.632 | 19,964,057 | +38,477 | 1.72% | 52,540,661 |
| 2017-08-02 | 2017-07-31 | 2.616 | 19,925,580 | +69,383 | 1.72% | 52,123,499 |
| 2017-08-01 | 2017-07-28 | 2.648 | 19,856,197 | -30,277 | 1.71% | 52,571,599 |
| 2017-07-31 | 2017-07-27 | 2.616 | 19,886,474 | -14,507 | 1.71% | 52,021,201 |
| 2017-07-28 | 2017-07-26 | 2.616 | 19,900,981 | -32,799 | 1.72% | 52,059,150 |
| 2017-07-27 | 2017-07-25 | 2.648 | 19,933,780 | -22,077 | 1.72% | 52,777,009 |
| 2017-07-26 | 2017-07-24 | 2.648 | 19,955,857 | +5,046 | 1.72% | 52,835,461 |
| 2017-07-25 | 2017-07-21 | 2.695 | 19,950,811 | +58,030 | 1.72% | 53,771,001 |
| 2017-07-24 | 2017-07-20 | 2.727 | 19,892,781 | +17,661 | 1.71% | 54,245,360 |
| 2017-07-21 | 2017-07-19 | 2.759 | 19,875,120 | -214,457 | 1.71% | 54,827,400 |
| 2017-07-20 | 2017-07-18 | 2.632 | 20,089,577 | +11,354 | 1.73% | 52,871,000 |
| 2017-07-19 | 2017-07-17 | 2.663 | 20,078,223 | -208,150 | 1.73% | 53,477,759 |
| 2017-07-18 | 2017-07-14 | 2.632 | 20,286,373 | -367,100 | 1.75% | 53,388,920 |
| 2017-07-17 | 2017-07-13 | 2.600 | 20,653,473 | -192,380 | 1.78% | 53,700,160 |
| 2017-07-13 | 2017-07-11 | 2.473 | 20,845,853 | -132,459 | 1.80% | 51,556,439 |
| 2017-07-12 | 2017-07-10 | 2.410 | 20,978,312 | -542,450 | 1.81% | 50,553,680 |
| 2017-07-11 | 2017-07-07 | 2.204 | 21,520,762 | +18,922 | 1.86% | 47,425,409 |
| 2017-07-10 | 2017-07-06 | 2.220 | 21,501,840 | +6,308 | 1.85% | 47,724,601 |
| 2017-07-07 | 2017-07-05 | 2.251 | 21,495,532 | +49,199 | 1.85% | 48,392,180 |
| 2017-07-06 | 2017-07-04 | 2.235 | 21,446,333 | -20,184 | 1.85% | 47,941,410 |
| 2017-07-05 | 2017-07-03 | 2.315 | 21,466,517 | +1,261 | 1.85% | 49,688,179 |
| 2017-07-04 | 2017-06-30 | 2.235 | 21,465,256 | +12,615 | 1.85% | 47,983,711 |
| 2017-07-03 | 2017-06-29 | 2.220 | 21,452,641 | -630 | 1.85% | 47,615,401 |
| 2017-06-30 | 2017-06-28 | 2.204 | 21,453,271 | +31,537 | 1.85% | 47,276,679 |
| 2017-06-29 | 2017-06-27 | 2.220 | 21,421,734 | +2,523 | 1.85% | 47,546,801 |
| 2017-06-28 | 2017-06-26 | 2.267 | 21,419,211 | -44,152 | 1.85% | 48,559,941 |
| 2017-06-27 | 2017-06-23 | 2.220 | 21,463,363 | -97,768 | 1.85% | 47,639,199 |
| 2017-06-26 | 2017-06-22 | 2.283 | 21,561,131 | +10,723 | 1.86% | 49,223,521 |
| 2017-06-22 | 2017-06-20 | 2.251 | 21,550,408 | +11,354 | 1.86% | 48,515,720 |
| 2017-06-21 | 2017-06-19 | 2.283 | 21,539,054 | -18,923 | 1.86% | 49,173,120 |
| 2017-06-20 | 2017-06-16 | 2.267 | 21,557,977 | -32,799 | 1.86% | 48,874,540 |
| 2017-06-19 | 2017-06-15 | 2.172 | 21,590,776 | +179,135 | 1.86% | 46,895,100 |
| 2017-06-16 | 2017-06-14 | 2.251 | 21,411,641 | +109,751 | 1.85% | 48,203,319 |
| 2017-06-15 | 2017-06-13 | 2.530 | 21,301,890 | +31,538 | 1.84% | 53,893,912 |
| 2017-06-14 | 2017-06-12 | 2.530 | 21,270,352 | +1,010,543 | 1.83% | 53,814,121 |
| 2017-06-13 | 2017-06-09 | 2.547 | 20,259,809 | +78,103 | 1.83% | 51,594,661 |
| 2017-06-12 | 2017-06-08 | 2.580 | 20,181,706 | -279,968 | 1.83% | 52,067,599 |
| 2017-06-09 | 2017-06-07 | 2.513 | 20,461,674 | -117,154 | 1.85% | 51,427,580 |
| 2017-06-08 | 2017-06-06 | 2.530 | 20,578,828 | -3,004 | 1.86% | 52,064,561 |
| 2017-06-07 | 2017-06-05 | 2.513 | 20,581,832 | -136,980 | 1.86% | 51,729,581 |
| 2017-06-06 | 2017-06-02 | 2.497 | 20,718,812 | +90,119 | 1.88% | 51,729,001 |
| 2017-06-05 | 2017-06-01 | 2.497 | 20,628,693 | -12,016 | 1.87% | 51,503,999 |
| 2017-06-02 | 2017-05-31 | 2.497 | 20,640,709 | +16,822 | 1.87% | 51,534,000 |
| 2017-06-01 | 2017-05-29 | 2.513 | 20,623,887 | -18,024 | 1.87% | 51,835,280 |
| 2017-05-31 | 2017-05-26 | 2.530 | 20,641,911 | -7,209 | 1.87% | 52,224,161 |
| 2017-05-29 | 2017-05-25 | 2.497 | 20,649,120 | +31,842 | 1.87% | 51,555,000 |
| 2017-05-26 | 2017-05-24 | 2.513 | 20,617,278 | +11,415 | 1.87% | 51,818,669 |
| 2017-05-25 | 2017-05-23 | 2.547 | 20,605,863 | -118,957 | 1.87% | 52,475,939 |
| 2017-05-24 | 2017-05-22 | 2.530 | 20,724,820 | -60,078 | 1.88% | 52,433,921 |
| 2017-05-22 | 2017-05-18 | 2.530 | 20,784,898 | -10,815 | 1.88% | 52,585,919 |
| 2017-05-19 | 2017-05-17 | 2.547 | 20,795,713 | -525,089 | 1.88% | 52,959,421 |
| 2017-05-18 | 2017-05-16 | 2.563 | 21,320,802 | +60,679 | 1.93% | 54,651,519 |
| 2017-05-17 | 2017-05-15 | 2.530 | 21,260,123 | +333,438 | 1.92% | 53,788,241 |
| 2017-05-16 | 2017-05-12 | 2.647 | 20,926,685 | -18,023 | 1.89% | 55,382,881 |
| 2017-05-15 | 2017-05-11 | 2.680 | 20,944,708 | -47,463 | 1.90% | 56,127,819 |
| 2017-05-12 | 2017-05-10 | 2.630 | 20,992,171 | +36,648 | 1.90% | 55,206,781 |
| 2017-05-11 | 2017-05-09 | 2.696 | 20,955,523 | -18,023 | 1.90% | 56,505,601 |
| 2017-05-10 | 2017-05-08 | 2.563 | 20,973,546 | +9,012 | 1.90% | 53,761,400 |
| 2017-05-09 | 2017-05-05 | 2.563 | 20,964,534 | -70,293 | 1.90% | 53,738,299 |
| 2017-05-08 | 2017-05-04 | 2.663 | 21,034,827 | +36,648 | 1.90% | 56,019,201 |
| 2017-05-04 | 2017-04-28 | 2.746 | 20,998,179 | +42,656 | 1.90% | 57,669,151 |
| 2017-05-02 | 2017-04-27 | 2.746 | 20,955,523 | -66,086 | 1.90% | 57,552,001 |
| 2017-04-28 | 2017-04-26 | 2.713 | 21,021,609 | +84,110 | 1.90% | 57,033,699 |
| 2017-04-27 | 2017-04-25 | 2.746 | 20,937,499 | -12,016 | 1.90% | 57,502,500 |
| 2017-04-26 | 2017-04-24 | 2.730 | 20,949,515 | -243,920 | 1.90% | 57,186,801 |
| 2017-04-25 | 2017-04-21 | 2.746 | 21,193,435 | +369,485 | 1.92% | 58,205,400 |
| 2017-04-24 | 2017-04-20 | 2.763 | 20,823,950 | -159,209 | 1.88% | 57,537,261 |
| 2017-04-21 | 2017-04-19 | 2.763 | 20,983,159 | -36,047 | 1.90% | 57,977,161 |
| 2017-04-20 | 2017-04-18 | 2.780 | 21,019,206 | +361,675 | 1.90% | 58,426,620 |
| 2017-04-19 | 2017-04-13 | 2.813 | 20,657,531 | -30,040 | 1.87% | 58,108,960 |
| 2017-04-18 | 2017-04-12 | 2.863 | 20,687,571 | -63,082 | 1.87% | 59,226,481 |
| 2017-04-13 | 2017-04-11 | 2.796 | 20,750,653 | +35,446 | 1.88% | 58,025,519 |
| 2017-04-12 | 2017-04-10 | 2.713 | 20,715,207 | +180,237 | 1.87% | 56,202,400 |
| 2017-04-11 | 2017-04-07 | 2.796 | 20,534,970 | +194,055 | 1.86% | 57,422,400 |
| 2017-04-10 | 2017-04-06 | 2.680 | 20,340,915 | +206,671 | 1.84% | 54,509,769 |
| 2017-04-07 | 2017-04-05 | 2.830 | 20,134,244 | +1,445,499 | 1.82% | 56,972,100 |
| 2017-04-06 | 2017-04-03 | 2.796 | 18,688,745 | +781,626 | 1.69% | 52,259,759 |
| 2017-04-05 | 2017-03-31 | 2.497 | 17,907,119 | -18,023 | 1.62% | 44,709,000 |
| 2017-04-03 | 2017-03-30 | 2.497 | 17,925,142 | -75,700 | 1.62% | 44,753,999 |
| 2017-03-30 | 2017-03-28 | 2.397 | 18,000,842 | -44,458 | 1.63% | 43,145,280 |
| 2017-03-29 | 2017-03-27 | 2.397 | 18,045,300 | -12,016 | 1.63% | 43,251,839 |
| 2017-03-27 | 2017-03-23 | 2.397 | 18,057,316 | +142,387 | 1.63% | 43,280,640 |
| 2017-03-24 | 2017-03-22 | 2.530 | 17,914,929 | +238,513 | 1.62% | 45,324,880 |
| 2017-03-23 | 2017-03-21 | 2.563 | 17,676,416 | -40,253 | 1.60% | 45,309,881 |
| 2017-03-21 | 2017-03-17 | 2.513 | 17,716,669 | -51,668 | 1.60% | 44,528,391 |
| 2017-03-20 | 2017-03-16 | 2.547 | 17,768,337 | -489,643 | 1.61% | 45,249,751 |
| 2017-03-17 | 2017-03-15 | 2.480 | 18,257,980 | +120,158 | 1.65% | 45,281,101 |
| 2017-03-15 | 2017-03-13 | 2.563 | 18,137,822 | -237,311 | 1.64% | 46,492,601 |
| 2017-03-14 | 2017-03-10 | 2.413 | 18,375,133 | -12,016 | 1.66% | 44,348,249 |
| 2017-03-13 | 2017-03-09 | 2.413 | 18,387,149 | -522,687 | 1.66% | 44,377,249 |
| 2017-03-10 | 2017-03-08 | 2.413 | 18,909,836 | -494,449 | 1.71% | 45,638,751 |
| 2017-03-08 | 2017-03-06 | 2.430 | 19,404,285 | -21,028 | 1.76% | 47,155,080 |
| 2017-03-07 | 2017-03-03 | 2.413 | 19,425,313 | -72,094 | 1.76% | 46,882,851 |
| 2017-03-06 | 2017-03-02 | 2.314 | 19,497,407 | -857,326 | 1.76% | 45,109,669 |
| 2017-03-03 | 2017-03-01 | 2.247 | 20,354,733 | +8,411 | 1.84% | 45,737,999 |
| 2017-03-01 | 2017-02-27 | 2.180 | 20,346,322 | -12,016 | 1.84% | 44,364,459 |
| 2017-02-28 | 2017-02-24 | 2.197 | 20,358,338 | -19,225 | 1.84% | 44,729,520 |
| 2017-02-27 | 2017-02-23 | 2.197 | 20,377,563 | -13,218 | 1.84% | 44,771,759 |
| 2017-02-24 | 2017-02-22 | 2.230 | 20,390,781 | -72,094 | 1.85% | 45,479,600 |
| 2017-02-23 | 2017-02-21 | 2.180 | 20,462,875 | -672,283 | 1.85% | 44,618,599 |
| 2017-02-21 | 2017-02-17 | 2.214 | 21,135,158 | +75,699 | 1.91% | 46,788,069 |
| 2017-02-20 | 2017-02-16 | 2.214 | 21,059,459 | -9,613 | 1.91% | 46,620,490 |
| 2017-02-17 | 2017-02-15 | 2.230 | 21,069,072 | +36,048 | 1.91% | 46,992,461 |
| 2017-02-16 | 2017-02-14 | 2.264 | 21,033,024 | +9,612 | 1.90% | 47,612,239 |
| 2017-02-15 | 2017-02-13 | 2.280 | 21,023,412 | -937,831 | 1.90% | 47,940,411 |
| 2017-02-14 | 2017-02-10 | 2.147 | 21,961,243 | -177,233 | 1.99% | 47,154,659 |
| 2017-02-13 | 2017-02-09 | 2.097 | 22,138,476 | +93,122 | 2.00% | 46,429,740 |
| 2017-02-10 | 2017-02-08 | 2.097 | 22,045,354 | -582,765 | 2.00% | 46,234,440 |
| 2017-02-09 | 2017-02-07 | 2.097 | 22,628,119 | -400,727 | 2.05% | 47,456,639 |
| 2017-02-08 | 2017-02-06 | 2.097 | 23,028,846 | -1,083,222 | 2.08% | 48,297,061 |
| 2017-02-07 | 2017-02-03 | 2.064 | 24,112,068 | -1,316,930 | 2.18% | 49,766,159 |
| 2017-02-06 | 2017-02-02 | 2.014 | 25,428,998 | -232,505 | 2.30% | 51,214,460 |
| 2017-02-03 | 2017-02-01 | 2.014 | 25,661,503 | -300,395 | 2.32% | 51,682,730 |
| 2017-02-02 | 2017-01-27 | 1.997 | 25,961,898 | +37,249 | 2.35% | 51,855,600 |
| 2017-02-01 | 2017-01-25 | 2.064 | 25,924,649 | -570,749 | 2.35% | 53,507,240 |
| 2017-01-26 | 2017-01-24 | 2.031 | 26,495,398 | -617,011 | 2.40% | 53,803,219 |
| 2017-01-25 | 2017-01-23 | 2.031 | 27,112,409 | -1,401,641 | 2.45% | 55,056,160 |
| 2017-01-24 | 2017-01-20 | 2.031 | 28,514,050 | -39,652 | 2.58% | 57,902,421 |
| 2017-01-23 | 2017-01-19 | 2.031 | 28,553,702 | -6,008 | 2.58% | 57,982,940 |
| 2017-01-20 | 2017-01-18 | 2.064 | 28,559,710 | -535,904 | 2.58% | 58,945,881 |
| 2017-01-19 | 2017-01-17 | 2.047 | 29,095,614 | -92,521 | 2.63% | 59,567,671 |
| 2017-01-18 | 2017-01-16 | 1.914 | 29,188,135 | +15,020 | 2.64% | 55,870,450 |
| 2017-01-17 | 2017-01-13 | 1.947 | 29,173,115 | -106,340 | 2.64% | 56,812,859 |
| 2017-01-16 | 2017-01-12 | 1.931 | 29,279,455 | -18,024 | 2.65% | 56,532,600 |
| 2017-01-12 | 2017-01-10 | 1.931 | 29,297,479 | -30,039 | 2.65% | 56,567,401 |
| 2017-01-11 | 2017-01-09 | 1.947 | 29,327,518 | -1,202 | 2.65% | 57,113,550 |
| 2017-01-10 | 2017-01-06 | 1.881 | 29,328,720 | +127,368 | 2.65% | 55,163,211 |
| 2017-01-09 | 2017-01-05 | 1.848 | 29,201,352 | +31,241 | 2.64% | 53,951,549 |
| 2017-01-05 | 2017-01-03 | 1.714 | 29,170,111 | +104,537 | 2.64% | 50,009,589 |
| 2017-01-04 | 2016-12-30 | 1.664 | 29,065,574 | +60,079 | 2.63% | 48,379,000 |
| 2017-01-03 | 2016-12-29 | 1.648 | 29,005,495 | -24,032 | 2.63% | 47,796,210 |
| 2016-12-29 | 2016-12-23 | 1.714 | 29,029,527 | -96,126 | 2.63% | 49,768,570 |
| 2016-12-23 | 2016-12-21 | 1.714 | 29,125,653 | +249,327 | 2.64% | 49,933,370 |
| 2016-12-22 | 2016-12-20 | 1.714 | 28,876,326 | +901,184 | 2.61% | 49,505,921 |
| 2016-12-20 | 2016-12-16 | 1.664 | 27,975,142 | +344,252 | 2.53% | 46,564,000 |
| 2016-12-19 | 2016-12-15 | 1.681 | 27,630,890 | +480,031 | 2.50% | 46,450,910 |
| 2016-12-16 | 2016-12-14 | 1.731 | 27,150,859 | +600,789 | 2.46% | 46,999,679 |
| 2016-12-15 | 2016-12-13 | 1.731 | 26,550,070 | +123,762 | 2.40% | 45,959,680 |
| 2016-12-13 | 2016-12-09 | 1.731 | 26,426,308 | -12,015 | 2.39% | 45,745,440 |
| 2016-12-06 | 2016-12-02 | 1.731 | 26,438,323 | -12,016 | 2.39% | 45,766,239 |
| 2016-12-01 | 2016-11-29 | 1.731 | 26,450,339 | +40,853 | 2.39% | 45,787,040 |
| 2016-11-29 | 2016-11-25 | 1.764 | 26,409,486 | +12,016 | 2.39% | 46,595,481 |
| 2016-11-25 | 2016-11-23 | 1.781 | 26,397,470 | -3,605 | 2.39% | 47,013,660 |
| 2016-11-23 | 2016-11-21 | 1.781 | 26,401,075 | +28,238 | 2.39% | 47,020,081 |
| 2016-11-22 | 2016-11-18 | 1.764 | 26,372,837 | -126,166 | 2.39% | 46,530,819 |
| 2016-11-18 | 2016-11-16 | 1.764 | 26,499,003 | +60,079 | 2.40% | 46,753,420 |
| 2016-11-17 | 2016-11-15 | 1.764 | 26,438,924 | +60,079 | 2.39% | 46,647,419 |
| 2016-11-16 | 2016-11-14 | 1.748 | 26,378,845 | +38,450 | 2.39% | 46,102,349 |
| 2016-11-15 | 2016-11-11 | 1.781 | 26,340,395 | +60,680 | 2.38% | 46,912,010 |
| 2016-11-14 | 2016-11-10 | 1.798 | 26,279,715 | -108,743 | 2.38% | 47,241,360 |
| 2016-11-11 | 2016-11-09 | 1.731 | 26,388,458 | +174,229 | 2.39% | 45,679,920 |
| 2016-11-10 | 2016-11-08 | 1.798 | 26,214,229 | +96,126 | 2.37% | 47,123,640 |
| 2016-11-09 | 2016-11-07 | 1.764 | 26,118,103 | -12,016 | 2.36% | 46,081,380 |
| 2016-11-07 | 2016-11-03 | 1.714 | 26,130,119 | -12,015 | 2.37% | 44,797,791 |
| 2016-11-04 | 2016-11-02 | 1.714 | 26,142,134 | +48,063 | 2.37% | 44,818,389 |
| 2016-11-02 | 2016-10-31 | 1.731 | 26,094,071 | +60,079 | 2.36% | 45,170,319 |
| 2016-10-31 | 2016-10-27 | 1.764 | 26,033,992 | +198,260 | 2.36% | 45,932,979 |
| 2016-10-28 | 2016-10-26 | 1.814 | 25,835,732 | +979,286 | 2.34% | 46,873,270 |
| 2016-10-26 | 2016-10-24 | 1.831 | 24,856,446 | +12,016 | 2.25% | 45,510,300 |
| 2016-10-20 | 2016-10-18 | 1.798 | 24,844,430 | +12,016 | 2.25% | 44,661,240 |
| 2016-10-19 | 2016-10-17 | 1.764 | 24,832,414 | -30,040 | 2.25% | 43,812,979 |
| 2016-10-18 | 2016-10-14 | 1.798 | 24,862,454 | +30,040 | 2.25% | 44,693,640 |
| 2016-10-17 | 2016-10-13 | 1.814 | 24,832,414 | +63,683 | 2.25% | 45,052,969 |
| 2016-10-14 | 2016-10-12 | 1.781 | 24,768,731 | -30,039 | 2.24% | 44,112,891 |
| 2016-10-11 | 2016-10-06 | 1.831 | 24,798,770 | -5,407 | 2.24% | 45,404,700 |
| 2016-10-07 | 2016-10-05 | 1.814 | 24,804,177 | -105,739 | 2.25% | 45,001,740 |
| 2016-10-06 | 2016-10-04 | 1.814 | 24,909,916 | -12,016 | 2.25% | 45,193,580 |
| 2016-10-05 | 2016-10-03 | 1.764 | 24,921,932 | +480,631 | 2.26% | 43,970,920 |
| 2016-10-04 | 2016-09-30 | 1.781 | 24,441,301 | +24,032 | 2.21% | 43,529,741 |
| 2016-09-23 | 2016-09-21 | 1.864 | 24,417,269 | -48,063 | 2.21% | 45,519,040 |
| 2016-09-21 | 2016-09-19 | 1.864 | 24,465,332 | +30,039 | 2.21% | 45,608,640 |
| 2016-09-19 | 2016-09-14 | 1.831 | 24,435,293 | -24,632 | 2.21% | 44,739,200 |
| 2016-09-15 | 2016-09-13 | 1.831 | 24,459,925 | +6,008 | 2.21% | 44,784,300 |
| 2016-09-14 | 2016-09-12 | 1.831 | 24,453,917 | +247,525 | 2.21% | 44,773,300 |
| 2016-09-13 | 2016-09-09 | 1.881 | 24,206,392 | -57,676 | 2.19% | 45,528,830 |
| 2016-09-12 | 2016-09-08 | 1.881 | 24,264,068 | -63,684 | 2.20% | 45,637,310 |
| 2016-09-09 | 2016-09-07 | 1.881 | 24,327,752 | +21,028 | 2.20% | 45,757,091 |
| 2016-09-08 | 2016-09-06 | 1.898 | 24,306,724 | +2,403 | 2.20% | 46,122,120 |
| 2016-09-07 | 2016-09-05 | 1.881 | 24,304,321 | +12,016 | 2.20% | 45,713,020 |
| 2016-09-06 | 2016-09-02 | 1.831 | 24,292,305 | +9,012 | 2.20% | 44,477,400 |
| 2016-09-05 | 2016-09-01 | 1.831 | 24,283,293 | -1,802 | 2.20% | 44,460,900 |
| 2016-09-02 | 2016-08-31 | 1.814 | 24,285,095 | -90,119 | 2.20% | 44,059,979 |
| 2016-08-31 | 2016-08-29 | 1.831 | 24,375,214 | -30,039 | 2.21% | 44,629,200 |
| 2016-08-30 | 2016-08-26 | 1.831 | 24,405,253 | +54,071 | 2.21% | 44,684,199 |
| 2016-08-29 | 2016-08-25 | 1.864 | 24,351,182 | +600 | 2.20% | 45,395,839 |
| 2016-08-26 | 2016-08-24 | 1.947 | 24,350,582 | +43,858 | 2.20% | 47,421,271 |
| 2016-08-23 | 2016-08-19 | 1.931 | 24,306,724 | -122,561 | 2.20% | 46,931,280 |
| 2016-08-22 | 2016-08-18 | 1.914 | 24,429,285 | -30,039 | 2.21% | 46,761,300 |
| 2016-08-19 | 2016-08-17 | 1.864 | 24,459,324 | -428,363 | 2.21% | 45,597,439 |
| 2016-08-18 | 2016-08-16 | 1.748 | 24,887,687 | +72,095 | 2.25% | 43,496,250 |
| 2016-08-17 | 2016-08-15 | 1.664 | 24,815,592 | +33,644 | 2.25% | 41,305,000 |
| 2016-08-16 | 2016-08-12 | 1.615 | 24,781,948 | -171,225 | 2.24% | 40,011,530 |
| 2016-08-15 | 2016-08-11 | 1.581 | 24,953,173 | +713,137 | 2.26% | 39,457,300 |
| 2016-08-12 | 2016-08-10 | 1.531 | 24,240,036 | -12,016 | 2.19% | 37,119,240 |
| 2016-08-11 | 2016-08-09 | 1.515 | 24,252,052 | -60,079 | 2.20% | 36,733,970 |
| 2016-08-08 | 2016-08-04 | 1.465 | 24,312,131 | +30,039 | 2.20% | 35,610,960 |
| 2016-07-29 | 2016-07-27 | 1.515 | 24,282,092 | -48,063 | 2.20% | 36,779,471 |
| 2016-07-28 | 2016-07-26 | 1.515 | 24,330,155 | -12,015 | 2.20% | 36,852,270 |
| 2016-07-27 | 2016-07-25 | 1.481 | 24,342,170 | -60,079 | 2.20% | 36,060,129 |
| 2016-07-22 | 2016-07-20 | 1.531 | 24,402,249 | -236,711 | 2.21% | 37,367,639 |
| 2016-07-21 | 2016-07-19 | 1.531 | 24,638,960 | -63,684 | 2.23% | 37,730,120 |
| 2016-07-20 | 2016-07-18 | 1.548 | 24,702,644 | -21,028 | 2.24% | 38,238,810 |
| 2016-07-18 | 2016-07-14 | 1.565 | 24,723,672 | -18,023 | 2.24% | 38,682,881 |
| 2016-07-15 | 2016-07-13 | 1.498 | 24,741,695 | +863,934 | 2.24% | 37,063,800 |
| 2016-07-14 | 2016-07-12 | 1.448 | 23,877,761 | -6,007 | 2.16% | 34,577,281 |
| 2016-07-13 | 2016-07-11 | 1.448 | 23,883,768 | -6,008 | 2.16% | 34,585,979 |
| 2016-07-12 | 2016-07-08 | 1.431 | 23,889,776 | +781,025 | 2.16% | 34,197,040 |
| 2016-07-11 | 2016-07-07 | 1.431 | 23,108,751 | -30,039 | 2.09% | 33,079,041 |
| 2016-07-06 | 2016-07-04 | 1.398 | 23,138,790 | +305,201 | 2.09% | 32,351,760 |
| 2016-07-05 | 2016-06-30 | 1.332 | 22,833,589 | -12,016 | 2.07% | 30,404,800 |
| 2016-06-30 | 2016-06-28 | 1.332 | 22,845,605 | -30,039 | 2.07% | 30,420,800 |
| 2016-06-29 | 2016-06-27 | 1.315 | 22,875,644 | +38,450 | 2.07% | 30,080,040 |
| 2016-06-28 | 2016-06-24 | 1.282 | 22,837,194 | +766,006 | 2.07% | 29,269,240 |
| 2016-06-27 | 2016-06-23 | 1.348 | 22,071,188 | -12,016 | 2.00% | 29,756,970 |
| 2016-06-23 | 2016-06-21 | 1.348 | 22,083,204 | +313,012 | 2.00% | 29,773,171 |
| 2016-06-20 | 2016-06-16 | 1.315 | 21,770,192 | +62,482 | 1.97% | 28,626,439 |
| 2016-06-17 | 2016-06-15 | 1.378 | 21,707,710 | +85,312 | 1.96% | 29,922,730 |
| 2016-06-16 | 2016-06-14 | 1.361 | 21,622,398 | +879,940 | 1.96% | 29,437,168 |
| 2016-06-14 | 2016-06-10 | 1.395 | 20,742,458 | +99,896 | 1.92% | 28,945,180 |
| 2016-06-13 | 2016-06-08 | 1.412 | 20,642,562 | +157,482 | 1.91% | 29,157,070 |
| 2016-06-10 | 2016-06-07 | 1.412 | 20,485,080 | -340,820 | 1.90% | 28,934,630 |
| 2016-06-08 | 2016-06-06 | 1.378 | 20,825,900 | +29,381 | 1.93% | 28,707,210 |
| 2016-06-07 | 2016-06-03 | 1.395 | 20,796,519 | +47,010 | 1.92% | 29,020,620 |
| 2016-06-06 | 2016-06-02 | 1.361 | 20,749,509 | +176,286 | 1.92% | 28,248,799 |
| 2016-06-03 | 2016-06-01 | 1.395 | 20,573,223 | +10,577 | 1.90% | 28,709,020 |
| 2016-06-02 | 2016-05-31 | 1.361 | 20,562,646 | +117,525 | 1.90% | 27,994,400 |
| 2016-06-01 | 2016-05-30 | 1.378 | 20,445,121 | +100,483 | 1.89% | 28,182,329 |
| 2016-05-31 | 2016-05-27 | 1.378 | 20,344,638 | +75,216 | 1.88% | 28,043,820 |
| 2016-05-26 | 2016-05-24 | 1.395 | 20,269,422 | -117,525 | 1.88% | 28,285,079 |
| 2016-05-25 | 2016-05-23 | 1.395 | 20,386,947 | -176,286 | 1.89% | 28,449,080 |
| 2016-05-23 | 2016-05-19 | 1.429 | 20,563,233 | -95,195 | 1.90% | 29,394,960 |
| 2016-05-20 | 2016-05-18 | 1.395 | 20,658,428 | +66,401 | 1.91% | 28,827,920 |
| 2016-05-19 | 2016-05-17 | 1.395 | 20,592,027 | +52,886 | 1.91% | 28,735,260 |
| 2016-05-18 | 2016-05-16 | 1.395 | 20,539,141 | -122,225 | 1.90% | 28,661,460 |
| 2016-05-17 | 2016-05-13 | 1.395 | 20,661,366 | +397,232 | 1.91% | 28,832,020 |
| 2016-05-16 | 2016-05-12 | 1.447 | 20,264,134 | +35,257 | 1.88% | 29,312,250 |
| 2016-05-13 | 2016-05-11 | 1.447 | 20,228,877 | +111,061 | 1.87% | 29,261,251 |
| 2016-05-12 | 2016-05-10 | 1.481 | 20,117,816 | +30,556 | 1.86% | 29,785,320 |
| 2016-05-11 | 2016-05-09 | 1.498 | 20,087,260 | -58,762 | 1.86% | 30,081,920 |
| 2016-05-10 | 2016-05-06 | 1.498 | 20,146,022 | +98,133 | 1.86% | 30,169,920 |
| 2016-05-09 | 2016-05-05 | 1.515 | 20,047,889 | -99,896 | 1.86% | 30,364,130 |
| 2016-05-06 | 2016-05-04 | 1.498 | 20,147,785 | +50,536 | 1.86% | 30,172,560 |
| 2016-05-05 | 2016-05-03 | 1.481 | 20,097,249 | +118,699 | 1.86% | 29,754,870 |
| 2016-05-04 | 2016-04-29 | 1.515 | 19,978,550 | +113,999 | 1.85% | 30,259,110 |
| 2016-05-03 | 2016-04-28 | 1.549 | 19,864,551 | +177,462 | 1.84% | 30,762,550 |
| 2016-04-29 | 2016-04-27 | 1.583 | 19,687,089 | +347,872 | 1.82% | 31,157,789 |
| 2016-04-27 | 2016-04-25 | 1.481 | 19,339,217 | +176,286 | 1.79% | 28,632,569 |
| 2016-04-26 | 2016-04-22 | 1.447 | 19,162,931 | +29,381 | 1.77% | 27,719,350 |
| 2016-04-25 | 2016-04-21 | 1.464 | 19,133,550 | +127,514 | 1.77% | 28,002,460 |
| 2016-04-22 | 2016-04-20 | 1.464 | 19,006,036 | +310,264 | 1.76% | 27,815,840 |
| 2016-04-20 | 2016-04-18 | 1.464 | 18,695,772 | +31,144 | 1.73% | 27,361,761 |
| 2016-04-19 | 2016-04-15 | 1.464 | 18,664,628 | +53,474 | 1.73% | 27,316,180 |
| 2016-04-18 | 2016-04-14 | 1.464 | 18,611,154 | +657,549 | 1.72% | 27,237,920 |
| 2016-04-15 | 2016-04-13 | 1.447 | 17,953,605 | +425,438 | 1.66% | 25,970,049 |
| 2016-04-14 | 2016-04-12 | 1.447 | 17,528,167 | +890,247 | 1.62% | 25,354,650 |
| 2016-04-13 | 2016-04-11 | 1.447 | 16,637,920 | +210,956 | 1.54% | 24,066,899 |
| 2016-04-07 | 2016-04-05 | 1.464 | 16,426,964 | +17,628 | 1.52% | 24,041,300 |
| 2016-04-06 | 2016-04-01 | 1.481 | 16,409,336 | +58,763 | 1.52% | 24,294,751 |
| 2016-04-05 | 2016-03-31 | 1.464 | 16,350,573 | -588 | 1.51% | 23,929,499 |
| 2016-03-31 | 2016-03-29 | 1.600 | 16,351,161 | -155,720 | 1.51% | 26,156,440 |
| 2016-03-23 | 2016-03-21 | 1.617 | 16,506,881 | +23,505 | 1.53% | 26,686,450 |
| 2016-03-21 | 2016-03-17 | 1.583 | 16,483,376 | +10,577 | 1.53% | 26,087,430 |
| 2016-03-18 | 2016-03-16 | 1.549 | 16,472,799 | -111,648 | 1.52% | 25,510,030 |
| 2016-03-17 | 2016-03-15 | 1.583 | 16,584,447 | +58,762 | 1.53% | 26,247,390 |
| 2016-03-14 | 2016-03-10 | 1.617 | 16,525,685 | -34,082 | 1.53% | 26,716,850 |
| 2016-03-10 | 2016-03-08 | 1.685 | 16,559,767 | +2,351 | 1.53% | 27,899,190 |
| 2016-03-09 | 2016-03-07 | 1.702 | 16,557,416 | -66,402 | 1.53% | 28,177,000 |
| 2016-03-08 | 2016-03-04 | 1.736 | 16,623,818 | +58,763 | 1.54% | 28,855,801 |
| 2016-03-07 | 2016-03-03 | 1.668 | 16,565,055 | -176,287 | 1.53% | 27,626,199 |
| 2016-03-04 | 2016-03-02 | 1.702 | 16,741,342 | -264,430 | 1.55% | 28,490,000 |
| 2016-02-29 | 2016-02-25 | 1.532 | 17,005,772 | -2,938 | 1.57% | 26,046,001 |
| 2016-02-24 | 2016-02-22 | 1.634 | 17,008,710 | -176,286 | 1.57% | 27,787,200 |
| 2016-02-22 | 2016-02-18 | 1.532 | 17,184,996 | -716,899 | 1.59% | 26,320,500 |
| 2016-02-19 | 2016-02-17 | 1.464 | 17,901,895 | +58,762 | 1.66% | 26,199,900 |
| 2016-02-17 | 2016-02-15 | 1.361 | 17,843,133 | -58,762 | 1.65% | 24,292,001 |
| 2016-02-16 | 2016-02-12 | 1.310 | 17,901,895 | +155,132 | 1.66% | 23,458,050 |
| 2016-02-12 | 2016-02-05 | 1.498 | 17,746,763 | +29,381 | 1.64% | 26,576,881 |
| 2016-02-11 | 2016-02-04 | 1.549 | 17,717,382 | -176,286 | 1.64% | 27,437,411 |
| 2016-02-04 | 2016-02-02 | 1.515 | 17,893,668 | -176,287 | 1.66% | 27,101,390 |
| 2016-02-03 | 2016-02-01 | 1.464 | 18,069,955 | -235,048 | 1.67% | 26,445,861 |
| 2016-02-02 | 2016-01-29 | 1.481 | 18,305,003 | -4,130,981 | 1.69% | 27,101,370 |
| 2016-02-01 | 2016-01-28 | 1.378 | 22,435,984 | +5,877 | 2.08% | 30,926,610 |
| 2016-01-28 | 2016-01-26 | 1.412 | 22,430,107 | -117,525 | 2.08% | 31,681,929 |
| 2016-01-27 | 2016-01-25 | 1.532 | 22,547,632 | -434,840 | 2.09% | 34,533,900 |
| 2016-01-26 | 2016-01-22 | 1.702 | 22,982,472 | +29,381 | 2.13% | 39,111,000 |
| 2016-01-22 | 2016-01-20 | 1.702 | 22,953,091 | -705,146 | 2.12% | 39,061,000 |
| 2016-01-21 | 2016-01-19 | 1.821 | 23,658,237 | +117,525 | 2.19% | 43,079,270 |
| 2016-01-20 | 2016-01-18 | 1.821 | 23,540,712 | +2,938 | 2.18% | 42,865,269 |
| 2016-01-18 | 2016-01-14 | 1.855 | 23,537,774 | -229,173 | 2.18% | 43,661,039 |
| 2016-01-15 | 2016-01-13 | 1.872 | 23,766,947 | -31,144 | 2.20% | 44,490,600 |
| 2016-01-14 | 2016-01-12 | 1.906 | 23,798,091 | +17,629 | 2.20% | 45,358,881 |
| 2016-01-13 | 2016-01-11 | 1.906 | 23,780,462 | -12,340 | 2.20% | 45,325,280 |
| 2016-01-12 | 2016-01-08 | 2.025 | 23,792,802 | +1,035,389 | 2.20% | 48,183,100 |
| 2016-01-11 | 2016-01-07 | 1.991 | 22,757,413 | -17,628 | 2.11% | 45,311,761 |
| 2016-01-08 | 2016-01-06 | 2.110 | 22,775,041 | -42,897 | 2.11% | 48,059,919 |
| 2016-01-07 | 2016-01-05 | 2.076 | 22,817,938 | +62,288 | 2.11% | 47,373,821 |
| 2016-01-05 | 2015-12-31 | 2.110 | 22,755,650 | +7,639 | 2.11% | 48,019,000 |
| 2016-01-04 | 2015-12-29 | 2.076 | 22,748,011 | +176,287 | 2.11% | 47,228,640 |
| 2015-12-30 | 2015-12-28 | 2.025 | 22,571,724 | -23,505 | 2.09% | 45,710,279 |
| 2015-12-29 | 2015-12-24 | 2.042 | 22,595,229 | -9,990 | 2.09% | 46,142,400 |
| 2015-12-28 | 2015-12-22 | 1.957 | 22,605,219 | +11,753 | 2.09% | 44,239,351 |
| 2015-12-22 | 2015-12-18 | 1.957 | 22,593,466 | +32,319 | 2.09% | 44,216,349 |
| 2015-12-18 | 2015-12-16 | 2.008 | 22,561,147 | -118,112 | 2.09% | 45,304,920 |
| 2015-12-17 | 2015-12-15 | 1.957 | 22,679,259 | -6,464 | 2.10% | 44,384,250 |
| 2015-12-16 | 2015-12-14 | 1.923 | 22,685,723 | +58,762 | 2.10% | 43,624,780 |
| 2015-12-15 | 2015-12-11 | 1.855 | 22,626,961 | +323,192 | 2.09% | 41,971,541 |
| 2015-12-14 | 2015-12-10 | 2.008 | 22,303,769 | +47,010 | 2.06% | 44,788,080 |
| 2015-12-10 | 2015-12-08 | 2.076 | 22,256,759 | -114,586 | 2.06% | 46,208,720 |
| 2015-12-09 | 2015-12-07 | 2.127 | 22,371,345 | +2,938 | 2.07% | 47,588,749 |
| 2015-12-08 | 2015-12-04 | 2.161 | 22,368,407 | -7,639 | 2.07% | 48,343,820 |
| 2015-12-07 | 2015-12-03 | 2.161 | 22,376,046 | +5,876 | 2.07% | 48,360,329 |
| 2015-12-04 | 2015-12-02 | 2.161 | 22,370,170 | +111,648 | 2.07% | 48,347,630 |
| 2015-12-03 | 2015-12-01 | 2.195 | 22,258,522 | +75,803 | 2.06% | 48,863,910 |
| 2015-12-02 | 2015-11-30 | 2.161 | 22,182,719 | +32,319 | 2.05% | 47,942,501 |
| 2015-12-01 | 2015-11-27 | 2.127 | 22,150,400 | +7,052 | 2.05% | 47,118,751 |
| 2015-11-27 | 2015-11-25 | 2.195 | 22,143,348 | +1,175 | 2.05% | 48,611,070 |
| 2015-11-26 | 2015-11-24 | 2.263 | 22,142,173 | +1,175 | 2.05% | 50,115,730 |
| 2015-11-25 | 2015-11-23 | 2.229 | 22,140,998 | +30,557 | 2.05% | 49,359,491 |
| 2015-11-23 | 2015-11-19 | 2.246 | 22,110,441 | +51,123 | 2.05% | 49,667,639 |
| 2015-11-20 | 2015-11-18 | 2.212 | 22,059,318 | -5,876 | 2.04% | 48,802,000 |
| 2015-11-19 | 2015-11-17 | 2.195 | 22,065,194 | +17,628 | 2.04% | 48,439,499 |
| 2015-11-18 | 2015-11-16 | 2.178 | 22,047,566 | -40,546 | 2.04% | 48,025,601 |
| 2015-11-17 | 2015-11-13 | 2.195 | 22,088,112 | -86,968 | 2.04% | 48,489,811 |
| 2015-11-16 | 2015-11-12 | 2.280 | 22,175,080 | +4,701 | 2.05% | 50,567,581 |
| 2015-11-13 | 2015-11-11 | 2.246 | 22,170,379 | +5,877 | 2.05% | 49,802,281 |
| 2015-11-11 | 2015-11-09 | 2.314 | 22,164,502 | -1,176 | 2.05% | 51,297,839 |
| 2015-11-10 | 2015-11-06 | 2.314 | 22,165,678 | +41,134 | 2.05% | 51,300,561 |
| 2015-11-09 | 2015-11-05 | 2.331 | 22,124,544 | -16,454 | 2.05% | 51,581,870 |
| 2015-11-06 | 2015-11-04 | 2.297 | 22,140,998 | -115,173 | 2.05% | 50,866,651 |
| 2015-11-05 | 2015-11-03 | 2.263 | 22,256,171 | -47,010 | 2.06% | 50,373,749 |
| 2015-11-04 | 2015-11-02 | 2.263 | 22,303,181 | -111,648 | 2.06% | 50,480,150 |
| 2015-11-03 | 2015-10-30 | 2.365 | 22,414,829 | +39,958 | 2.07% | 53,021,549 |
| 2015-10-29 | 2015-10-27 | 2.604 | 22,374,871 | -11,752 | 2.07% | 58,257,810 |
| 2015-10-28 | 2015-10-26 | 2.604 | 22,386,623 | -29,382 | 2.07% | 58,288,409 |
| 2015-10-26 | 2015-10-22 | 2.604 | 22,416,005 | +5,289 | 2.07% | 58,364,911 |
| 2015-10-23 | 2015-10-20 | 2.655 | 22,410,716 | -11,752 | 2.07% | 59,495,280 |
| 2015-10-19 | 2015-10-15 | 2.638 | 22,422,468 | -19,979 | 2.07% | 59,144,899 |
| 2015-10-16 | 2015-10-14 | 2.655 | 22,442,447 | +56,411 | 2.08% | 59,579,519 |
| 2015-10-15 | 2015-10-13 | 2.604 | 22,386,036 | -79,916 | 2.07% | 58,286,880 |
| 2015-10-14 | 2015-10-12 | 2.638 | 22,465,952 | -5,877 | 2.08% | 59,259,599 |
| 2015-10-12 | 2015-10-08 | 2.638 | 22,471,829 | -213,894 | 2.08% | 59,275,101 |
| 2015-10-09 | 2015-10-07 | 2.519 | 22,685,723 | -86,968 | 2.10% | 57,136,880 |
| 2015-10-08 | 2015-10-06 | 2.400 | 22,772,691 | +58,762 | 2.11% | 54,643,140 |
| 2015-10-07 | 2015-10-05 | 2.400 | 22,713,929 | -141,029 | 2.10% | 54,502,141 |
| 2015-10-05 | 2015-09-30 | 2.331 | 22,854,958 | -17,629 | 2.11% | 53,284,780 |
| 2015-10-02 | 2015-09-29 | 2.246 | 22,872,587 | +17,629 | 2.12% | 51,379,681 |
| 2015-09-29 | 2015-09-24 | 2.229 | 22,854,958 | +35,257 | 2.11% | 50,951,140 |
| 2015-09-25 | 2015-09-23 | 2.263 | 22,819,701 | +30,557 | 2.11% | 51,649,221 |
| 2015-09-24 | 2015-09-22 | 2.382 | 22,789,144 | +11,752 | 2.11% | 54,294,799 |
| 2015-09-22 | 2015-09-18 | 2.400 | 22,777,392 | +11,753 | 2.11% | 54,654,420 |
| 2015-09-18 | 2015-09-16 | 2.280 | 22,765,639 | +58,762 | 2.11% | 51,914,279 |
| 2015-09-15 | 2015-09-11 | 2.212 | 22,706,877 | +29,381 | 2.10% | 50,234,599 |
| 2015-09-14 | 2015-09-10 | 2.195 | 22,677,496 | +39,958 | 2.10% | 49,783,680 |
| 2015-09-11 | 2015-09-09 | 2.246 | 22,637,538 | +64,638 | 2.09% | 50,851,680 |
| 2015-09-10 | 2015-09-08 | 2.161 | 22,572,900 | +35,845 | 2.09% | 48,785,781 |
| 2015-09-09 | 2015-09-07 | 2.110 | 22,537,055 | +5,877 | 2.09% | 47,557,721 |
| 2015-09-08 | 2015-09-04 | 2.076 | 22,531,178 | +70,514 | 2.08% | 46,778,459 |
| 2015-09-07 | 2015-09-02 | 2.093 | 22,460,664 | +19,979 | 2.08% | 47,014,290 |
| 2015-09-04 | 2015-09-01 | 2.110 | 22,440,685 | -5,288 | 2.08% | 47,354,361 |
| 2015-09-02 | 2015-08-31 | 2.127 | 22,445,973 | -43,484 | 2.08% | 47,747,500 |
| 2015-09-01 | 2015-08-28 | 2.246 | 22,489,457 | -63,463 | 2.08% | 50,519,039 |
| 2015-08-31 | 2015-08-27 | 2.246 | 22,552,920 | +25,855 | 2.09% | 50,661,599 |
| 2015-08-28 | 2015-08-26 | 2.110 | 22,527,065 | -52,886 | 2.08% | 47,536,640 |
| 2015-08-27 | 2015-08-25 | 2.059 | 22,579,951 | +47,010 | 2.09% | 46,495,460 |
| 2015-08-26 | 2015-08-24 | 2.110 | 22,532,941 | +107,535 | 2.09% | 47,549,040 |
| 2015-08-25 | 2015-08-21 | 2.297 | 22,425,406 | +170,410 | 2.08% | 51,520,049 |
| 2015-08-24 | 2015-08-20 | 2.382 | 22,254,996 | +5,876 | 2.06% | 53,022,200 |
| 2015-08-21 | 2015-08-19 | 2.365 | 22,249,120 | -190,389 | 2.06% | 52,629,570 |
| 2015-08-19 | 2015-08-17 | 2.246 | 22,439,509 | -567,643 | 2.08% | 50,406,839 |
| 2015-08-18 | 2015-08-14 | 2.331 | 23,007,152 | +835,598 | 2.13% | 53,639,610 |
| 2015-08-17 | 2015-08-13 | 2.331 | 22,171,554 | +47,010 | 2.05% | 51,691,470 |
| 2015-08-14 | 2015-08-12 | 2.382 | 22,124,544 | -117,524 | 2.05% | 52,711,400 |
| 2015-08-13 | 2015-08-11 | 2.382 | 22,242,068 | -57,587 | 2.06% | 52,991,399 |
| 2015-08-12 | 2015-08-10 | 2.382 | 22,299,655 | +55,824 | 2.06% | 53,128,599 |
| 2015-08-11 | 2015-08-07 | 2.297 | 22,243,831 | +58,762 | 2.06% | 51,102,899 |
| 2015-08-10 | 2015-08-06 | 2.280 | 22,185,069 | +58,762 | 2.05% | 50,590,360 |
| 2015-08-07 | 2015-08-05 | 2.314 | 22,126,307 | -312,027 | 2.05% | 51,209,440 |
| 2015-08-06 | 2015-08-04 | 2.348 | 22,438,334 | +53,473 | 2.08% | 52,695,300 |
| 2015-08-04 | 2015-07-31 | 2.331 | 22,384,861 | +30,557 | 2.07% | 52,188,781 |
| 2015-08-03 | 2015-07-30 | 2.331 | 22,354,304 | +27,030 | 2.07% | 52,117,539 |
| 2015-07-31 | 2015-07-29 | 2.382 | 22,327,274 | -58,762 | 2.07% | 53,194,401 |
| 2015-07-30 | 2015-07-28 | 2.348 | 22,386,036 | -619,353 | 2.07% | 52,572,480 |
| 2015-07-29 | 2015-07-27 | 2.417 | 23,005,389 | -66,401 | 2.13% | 55,593,000 |
| 2015-07-28 | 2015-07-24 | 2.604 | 23,071,790 | +146,905 | 2.14% | 60,072,389 |
| 2015-07-27 | 2015-07-23 | 2.672 | 22,924,885 | +26,443 | 2.12% | 61,250,410 |
| 2015-07-23 | 2015-07-21 | 2.689 | 22,898,442 | -340,233 | 2.12% | 61,569,440 |
| 2015-07-22 | 2015-07-20 | 2.791 | 23,238,675 | -58,762 | 2.15% | 64,857,080 |
| 2015-07-21 | 2015-07-17 | 2.876 | 23,297,437 | +765,083 | 2.16% | 67,003,430 |
| 2015-07-17 | 2015-07-15 | 2.706 | 22,532,354 | -11,752 | 2.09% | 60,968,551 |
| 2015-07-16 | 2015-07-14 | 2.740 | 22,544,106 | +17,629 | 2.09% | 61,767,650 |
| 2015-07-15 | 2015-07-13 | 2.808 | 22,526,477 | -65,814 | 2.08% | 63,252,749 |
| 2015-07-14 | 2015-07-10 | 2.621 | 22,592,291 | -90,494 | 2.09% | 59,208,380 |
| 2015-07-13 | 2015-07-09 | 2.348 | 22,682,785 | +64,639 | 2.10% | 53,269,381 |
| 2015-07-10 | 2015-07-08 | 2.110 | 22,618,146 | -244,451 | 2.09% | 47,728,839 |
| 2015-07-09 | 2015-07-07 | 2.382 | 22,862,597 | -5,876 | 2.12% | 54,469,800 |
| 2015-07-08 | 2015-07-06 | 2.570 | 22,868,473 | +64,638 | 2.12% | 58,764,669 |
| 2015-07-07 | 2015-07-03 | 2.638 | 22,803,835 | +165,122 | 2.11% | 60,150,850 |
| 2015-07-06 | 2015-07-02 | 2.791 | 22,638,713 | -66,989 | 2.09% | 63,182,640 |
| 2015-07-03 | 2015-06-30 | 2.825 | 22,705,702 | -500,654 | 2.10% | 64,142,400 |
| 2015-07-02 | 2015-06-29 | 2.825 | 23,206,356 | -226,234 | 2.15% | 65,556,721 |
| 2015-06-30 | 2015-06-26 | 2.995 | 23,432,590 | -25,855 | 2.17% | 70,183,520 |
| 2015-06-29 | 2015-06-25 | 3.046 | 23,458,445 | -2,206,520 | 2.17% | 71,458,589 |
| 2015-06-25 | 2015-06-23 | 3.029 | 25,664,965 | +17,629 | 2.37% | 77,743,281 |
| 2015-06-24 | 2015-06-22 | 3.046 | 25,647,336 | -5,876 | 2.37% | 78,126,339 |
| 2015-06-23 | 2015-06-19 | 3.131 | 25,653,212 | +23,504 | 2.37% | 80,327,039 |
| 2015-06-22 | 2015-06-18 | 3.029 | 25,629,708 | +357,274 | 2.37% | 77,636,481 |
| 2015-06-19 | 2015-06-17 | 3.097 | 25,272,434 | -5,288 | 2.34% | 78,274,561 |
| 2015-06-18 | 2015-06-16 | 3.029 | 25,277,722 | -22,330 | 2.34% | 76,570,260 |
| 2015-06-17 | 2015-06-15 | 3.046 | 25,300,052 | +98,721 | 2.34% | 77,068,451 |
| 2015-06-15 | 2015-06-11 | 3.012 | 25,201,331 | -5,877 | 2.33% | 75,909,989 |
| 2015-06-12 | 2015-06-10 | 3.029 | 25,207,208 | +17,629 | 2.33% | 76,356,661 |
| 2015-06-11 | 2015-06-09 | 2.995 | 25,189,579 | -88,731 | 2.33% | 75,445,920 |
| 2015-06-10 | 2015-06-08 | 3.251 | 25,278,310 | +55,237 | 2.34% | 82,169,694 |
| 2015-06-09 | 2015-06-05 | 3.268 | 25,223,073 | +529,828 | 2.33% | 82,428,590 |
| 2015-06-08 | 2015-06-04 | 3.285 | 24,693,245 | +73,636 | 2.33% | 81,126,361 |
| 2015-06-05 | 2015-06-03 | 3.303 | 24,619,609 | +113,330 | 2.33% | 81,312,400 |
| 2015-06-04 | 2015-06-02 | 3.251 | 24,506,279 | +93,195 | 2.32% | 79,660,129 |
| 2015-06-02 | 2015-05-29 | 3.268 | 24,413,084 | -398,093 | 2.31% | 79,781,559 |
| 2015-06-01 | 2015-05-28 | 3.320 | 24,811,177 | -334,812 | 2.35% | 82,376,391 |
| 2015-05-29 | 2015-05-27 | 3.477 | 25,145,989 | -249,095 | 2.38% | 87,422,001 |
| 2015-05-28 | 2015-05-26 | 3.494 | 25,395,084 | +78,238 | 2.40% | 88,729,439 |
| 2015-05-27 | 2015-05-22 | 3.424 | 25,316,846 | +156,475 | 2.39% | 86,695,759 |
| 2015-05-26 | 2015-05-21 | 3.424 | 25,160,371 | +11,506 | 2.38% | 86,159,921 |
| 2015-05-22 | 2015-05-20 | 3.459 | 25,148,865 | -111,604 | 2.38% | 86,994,840 |
| 2015-05-21 | 2015-05-19 | 3.511 | 25,260,469 | -250,246 | 2.39% | 88,698,200 |
| 2015-05-20 | 2015-05-18 | 3.372 | 25,510,715 | -215,154 | 2.41% | 86,029,299 |
| 2015-05-19 | 2015-05-15 | 3.338 | 25,725,869 | -63,856 | 2.43% | 85,860,479 |
| 2015-05-18 | 2015-05-14 | 3.338 | 25,789,725 | -1,150,557 | 2.44% | 86,073,600 |
| 2015-05-15 | 2015-05-13 | 3.285 | 26,940,282 | -1,091,303 | 2.55% | 88,508,701 |
| 2015-05-14 | 2015-05-12 | 3.338 | 28,031,585 | -525,229 | 2.65% | 93,555,841 |
| 2015-05-13 | 2015-05-11 | 3.372 | 28,556,814 | -115,055 | 2.70% | 96,301,601 |
| 2015-05-12 | 2015-05-08 | 3.268 | 28,671,869 | -509,122 | 2.71% | 93,699,199 |
| 2015-05-11 | 2015-05-07 | 3.198 | 29,180,991 | -2,301,113 | 2.76% | 93,334,001 |
| 2015-05-08 | 2015-05-06 | 3.372 | 31,482,104 | -647,763 | 2.98% | 106,166,501 |
| 2015-05-07 | 2015-05-05 | 3.546 | 32,129,867 | +93,770 | 3.04% | 113,936,040 |
| 2015-05-06 | 2015-05-04 | 3.685 | 32,036,097 | -575 | 3.03% | 118,058,561 |
| 2015-05-05 | 2015-04-30 | 3.633 | 32,036,672 | +1,271,940 | 3.03% | 116,390,010 |
| 2015-05-04 | 2015-04-29 | 3.720 | 30,764,732 | +2,776,869 | 2.91% | 114,442,921 |
| 2015-04-30 | 2015-04-28 | 3.668 | 27,987,863 | +836,454 | 2.65% | 102,653,609 |
| 2015-04-29 | 2015-04-27 | 3.598 | 27,151,409 | -44,872 | 2.57% | 97,697,791 |
| 2015-04-28 | 2015-04-24 | 3.563 | 27,196,281 | +169,708 | 2.57% | 96,913,752 |
| 2015-04-27 | 2015-04-23 | 3.581 | 27,026,573 | -138,067 | 2.55% | 96,778,799 |
| 2015-04-24 | 2015-04-22 | 3.633 | 27,164,640 | -139,793 | 2.57% | 98,689,799 |
| 2015-04-23 | 2015-04-21 | 3.529 | 27,304,433 | +51,200 | 2.58% | 96,349,891 |
| 2015-04-22 | 2015-04-20 | 3.494 | 27,253,233 | +96,647 | 2.58% | 95,221,740 |
| 2015-04-21 | 2015-04-17 | 3.703 | 27,156,586 | -493,014 | 2.57% | 100,548,779 |
| 2015-04-20 | 2015-04-16 | 3.720 | 27,649,600 | +129,438 | 2.61% | 102,854,821 |
| 2015-04-17 | 2015-04-15 | 3.581 | 27,520,162 | -271,532 | 2.60% | 98,546,279 |
| 2015-04-16 | 2015-04-14 | 3.633 | 27,791,694 | +28,189 | 2.63% | 100,967,902 |
| 2015-04-15 | 2015-04-13 | 3.789 | 27,763,505 | -166,255 | 2.62% | 105,208,980 |
| 2015-04-14 | 2015-04-10 | 3.616 | 27,929,760 | -278,435 | 2.64% | 100,983,999 |
| 2015-04-13 | 2015-04-09 | 3.842 | 28,208,195 | +45,447 | 2.67% | 108,365,140 |
| 2015-04-10 | 2015-04-08 | 3.737 | 28,162,748 | +248,520 | 2.66% | 105,253,250 |
| 2015-04-09 | 2015-04-02 | 3.598 | 27,914,228 | -1,304,156 | 2.64% | 100,442,611 |
| 2015-04-08 | 2015-04-01 | 3.442 | 29,218,384 | +21,286 | 2.76% | 100,564,201 |
| 2015-04-02 | 2015-03-31 | 3.268 | 29,197,098 | -96,072 | 2.76% | 95,415,639 |
| 2015-04-01 | 2015-03-30 | 3.025 | 29,293,170 | +86,292 | 2.77% | 88,600,801 |
| 2015-03-31 | 2015-03-27 | 3.025 | 29,206,878 | +24,737 | 2.76% | 88,339,800 |
| 2015-03-30 | 2015-03-26 | 3.077 | 29,182,141 | -5,178 | 2.76% | 89,786,790 |
| 2015-03-27 | 2015-03-25 | 3.042 | 29,187,319 | -345,742 | 2.76% | 88,788,001 |
| 2015-03-26 | 2015-03-24 | 2.816 | 29,533,061 | +272,107 | 2.79% | 83,165,940 |
| 2015-03-25 | 2015-03-23 | 2.833 | 29,260,954 | +18,409 | 2.77% | 82,908,319 |
| 2015-03-24 | 2015-03-20 | 2.886 | 29,242,545 | -57,528 | 2.76% | 84,381,119 |
| 2015-03-23 | 2015-03-19 | 2.903 | 29,300,073 | -223,783 | 2.77% | 85,056,440 |
| 2015-03-20 | 2015-03-18 | 3.007 | 29,523,856 | -138,642 | 2.79% | 88,785,329 |
| 2015-03-19 | 2015-03-17 | 2.938 | 29,662,498 | -5,753 | 2.80% | 87,139,779 |
| 2015-03-18 | 2015-03-16 | 2.781 | 29,668,251 | +51,775 | 2.80% | 82,515,199 |
| 2015-03-17 | 2015-03-13 | 2.816 | 29,616,476 | +65,006 | 2.80% | 83,400,839 |
| 2015-03-16 | 2015-03-12 | 2.816 | 29,551,470 | -96,647 | 2.79% | 83,217,781 |
| 2015-03-13 | 2015-03-11 | 2.938 | 29,648,117 | +56,378 | 2.80% | 87,097,531 |
| 2015-03-12 | 2015-03-10 | 2.990 | 29,591,739 | +228,961 | 2.80% | 88,475,079 |
| 2015-03-11 | 2015-03-09 | 3.042 | 29,362,778 | +74,786 | 2.78% | 89,321,749 |
| 2015-03-10 | 2015-03-06 | 3.077 | 29,287,992 | -24,162 | 2.77% | 90,112,469 |
| 2015-03-09 | 2015-03-05 | 2.990 | 29,312,154 | +1,287,473 | 2.77% | 87,639,160 |
| 2015-03-06 | 2015-03-04 | 3.007 | 28,024,681 | -152,449 | 2.65% | 84,276,949 |
| 2015-03-05 | 2015-03-03 | 3.112 | 28,177,130 | +1,781,637 | 2.66% | 87,674,200 |
| 2015-03-04 | 2015-03-02 | 2.868 | 26,395,493 | -208,251 | 2.49% | 75,706,950 |
| 2015-03-03 | 2015-02-27 | 2.625 | 26,603,744 | -9,204 | 2.51% | 69,829,950 |
| 2015-03-02 | 2015-02-26 | 2.607 | 26,612,948 | +148,421 | 2.52% | 69,391,499 |
| 2015-02-27 | 2015-02-25 | 2.590 | 26,464,527 | +312,377 | 2.50% | 68,544,471 |
| 2015-02-26 | 2015-02-24 | 2.642 | 26,152,150 | +98,372 | 2.47% | 69,099,199 |
| 2015-02-25 | 2015-02-23 | 2.625 | 26,053,778 | +73,060 | 2.46% | 68,386,390 |
| 2015-02-24 | 2015-02-18 | 2.660 | 25,980,718 | +17,259 | 2.46% | 69,097,861 |
| 2015-02-23 | 2015-02-16 | 2.642 | 25,963,459 | +58,678 | 2.45% | 68,600,640 |
| 2015-02-16 | 2015-02-12 | 2.677 | 25,904,781 | +612,672 | 2.45% | 69,346,201 |
| 2015-02-13 | 2015-02-11 | 2.781 | 25,292,109 | +92,044 | 2.39% | 70,343,999 |
| 2015-02-12 | 2015-02-10 | 2.764 | 25,200,065 | +11,506 | 2.38% | 69,649,950 |
| 2015-02-11 | 2015-02-09 | 2.781 | 25,188,559 | -546,515 | 2.38% | 70,055,999 |
| 2015-02-10 | 2015-02-06 | 2.851 | 25,735,074 | -11,505 | 2.43% | 73,365,401 |
| 2015-02-09 | 2015-02-05 | 2.833 | 25,746,579 | +5,753 | 2.43% | 72,950,649 |
| 2015-02-06 | 2015-02-04 | 2.903 | 25,740,826 | +70,183 | 2.43% | 74,724,149 |
| 2015-02-05 | 2015-02-03 | 2.851 | 25,670,643 | +69,034 | 2.43% | 73,181,721 |
| 2015-02-04 | 2015-02-02 | 2.972 | 25,601,609 | +5,753 | 2.42% | 76,100,130 |
| 2015-02-03 | 2015-01-30 | 3.025 | 25,595,856 | +34,516 | 2.42% | 77,417,819 |
| 2015-02-02 | 2015-01-29 | 3.042 | 25,561,340 | +134,040 | 2.42% | 77,757,751 |
| 2015-01-30 | 2015-01-28 | 3.164 | 25,427,300 | -1,726 | 2.40% | 80,444,001 |
| 2015-01-28 | 2015-01-26 | 3.094 | 25,429,026 | +17,259 | 2.40% | 78,681,341 |
| 2015-01-27 | 2015-01-23 | 3.094 | 25,411,767 | -16,683 | 2.40% | 78,627,939 |
| 2015-01-22 | 2015-01-20 | 3.181 | 25,428,450 | -57,528 | 2.40% | 80,889,659 |
| 2015-01-19 | 2015-01-15 | 3.112 | 25,485,978 | +1,150 | 2.41% | 79,300,579 |
| 2015-01-16 | 2015-01-14 | 3.129 | 25,484,828 | -23,011 | 2.41% | 79,740,001 |
| 2015-01-15 | 2015-01-13 | 3.216 | 25,507,839 | +28,764 | 2.41% | 82,029,001 |
| 2015-01-14 | 2015-01-12 | 3.338 | 25,479,075 | -115,056 | 2.41% | 85,036,801 |
| 2015-01-13 | 2015-01-09 | 3.338 | 25,594,131 | -131,163 | 2.42% | 85,420,802 |
| 2015-01-12 | 2015-01-08 | 3.285 | 25,725,294 | -56,377 | 2.43% | 84,517,020 |
| 2015-01-09 | 2015-01-07 | 3.112 | 25,781,671 | -14,957 | 2.44% | 80,220,639 |
| 2015-01-08 | 2015-01-06 | 3.129 | 25,796,628 | -57,528 | 2.44% | 80,715,599 |
| 2015-01-07 | 2015-01-05 | 3.077 | 25,854,156 | -69,034 | 2.44% | 79,547,339 |
| 2015-01-06 | 2015-01-02 | 2.868 | 25,923,190 | -31,065 | 2.45% | 74,352,301 |
| 2015-01-05 | 2014-12-31 | 2.816 | 25,954,255 | -35,092 | 2.45% | 73,087,921 |
| 2014-12-30 | 2014-12-24 | 2.729 | 25,989,347 | +31,641 | 2.46% | 70,927,891 |
| 2014-12-29 | 2014-12-22 | 2.764 | 25,957,706 | +332,510 | 2.45% | 71,743,979 |
| 2014-12-23 | 2014-12-19 | 2.781 | 25,625,196 | +69,034 | 2.42% | 71,270,401 |
| 2014-12-22 | 2014-12-18 | 2.799 | 25,556,162 | -150,148 | 2.42% | 71,522,640 |
| 2014-12-19 | 2014-12-17 | 2.746 | 25,706,310 | +12,656 | 2.43% | 70,602,301 |
| 2014-12-18 | 2014-12-16 | 2.764 | 25,693,654 | +52,926 | 2.43% | 71,014,171 |
| 2014-12-17 | 2014-12-15 | 2.816 | 25,640,728 | +30,490 | 2.42% | 72,205,020 |
| 2014-12-16 | 2014-12-12 | 2.781 | 25,610,238 | +27,613 | 2.42% | 71,228,799 |
| 2014-12-15 | 2014-12-11 | 2.746 | 25,582,625 | -174,309 | 2.42% | 70,262,600 |
| 2014-12-12 | 2014-12-10 | 2.781 | 25,756,934 | -157,051 | 2.43% | 71,636,799 |
| 2014-12-11 | 2014-12-09 | 2.764 | 25,913,985 | -367,603 | 2.45% | 71,623,139 |
| 2014-12-10 | 2014-12-08 | 2.833 | 26,281,588 | +17,258 | 2.48% | 74,466,550 |
| 2014-12-09 | 2014-12-05 | 2.851 | 26,264,330 | +5,753 | 2.48% | 74,874,201 |
| 2014-12-08 | 2014-12-04 | 2.903 | 26,258,577 | -107,577 | 2.48% | 76,227,150 |
| 2014-12-05 | 2014-12-03 | 2.833 | 26,366,154 | +452,744 | 2.49% | 74,706,160 |
| 2014-12-04 | 2014-12-02 | 3.077 | 25,913,410 | +979,699 | 2.45% | 79,729,650 |
| 2014-12-03 | 2014-12-01 | 3.042 | 24,933,711 | -148,997 | 2.36% | 75,848,500 |
| 2014-12-02 | 2014-11-28 | 3.198 | 25,082,708 | -159,927 | 2.37% | 80,225,840 |
| 2014-11-28 | 2014-11-26 | 3.424 | 25,242,635 | +230,111 | 2.39% | 86,441,628 |
| 2014-11-27 | 2014-11-25 | 3.477 | 25,012,524 | -107,002 | 2.36% | 86,957,999 |
| 2014-11-26 | 2014-11-24 | 3.442 | 25,119,526 | +285,913 | 2.37% | 86,456,700 |
| 2014-11-25 | 2014-11-21 | 3.251 | 24,833,613 | +301,446 | 2.35% | 80,724,161 |
| 2014-11-24 | 2014-11-20 | 3.146 | 24,532,167 | +107,577 | 2.32% | 77,185,641 |
| 2014-11-21 | 2014-11-19 | 3.251 | 24,424,590 | +77,663 | 2.31% | 79,394,591 |
| 2014-11-20 | 2014-11-18 | 3.355 | 24,346,927 | +11,505 | 2.30% | 81,681,459 |
| 2014-11-18 | 2014-11-14 | 3.477 | 24,335,422 | +12,081 | 2.30% | 84,604,001 |
| 2014-11-17 | 2014-11-13 | 3.546 | 24,323,341 | -12,656 | 2.30% | 86,253,241 |
| 2014-11-14 | 2014-11-12 | 3.407 | 24,335,997 | +8,054 | 2.30% | 82,913,880 |
| 2014-11-13 | 2014-11-11 | 3.424 | 24,327,943 | -3,452 | 2.30% | 83,309,330 |
| 2014-11-12 | 2014-11-10 | 3.459 | 24,331,395 | -130,588 | 2.30% | 84,167,051 |
| 2014-11-11 | 2014-11-07 | 3.494 | 24,461,983 | -88,017 | 2.31% | 85,469,221 |
| 2014-11-10 | 2014-11-06 | 3.494 | 24,550,000 | +50,624 | 2.32% | 85,776,748 |
| 2014-11-07 | 2014-11-05 | 3.529 | 24,499,376 | -5,753 | 2.32% | 86,451,610 |
| 2014-11-05 | 2014-11-03 | 3.616 | 24,505,129 | +5,753 | 2.32% | 88,601,761 |
| 2014-11-04 | 2014-10-31 | 3.581 | 24,499,376 | +5,753 | 2.32% | 87,729,220 |
| 2014-10-31 | 2014-10-29 | 3.529 | 24,493,623 | -37,393 | 2.32% | 86,431,309 |
| 2014-10-29 | 2014-10-27 | 3.459 | 24,531,016 | -12,081 | 2.32% | 84,857,579 |
| 2014-10-28 | 2014-10-24 | 3.477 | 24,543,097 | +10,355 | 2.32% | 85,326,000 |
| 2014-10-27 | 2014-10-23 | 3.511 | 24,532,742 | -61,555 | 2.32% | 86,142,900 |
| 2014-10-24 | 2014-10-22 | 3.477 | 24,594,297 | -37,968 | 2.32% | 85,504,000 |
| 2014-10-23 | 2014-10-21 | 3.407 | 24,632,265 | -85,141 | 2.33% | 83,923,279 |
| 2014-10-22 | 2014-10-20 | 3.355 | 24,717,406 | +2,301 | 2.34% | 82,924,379 |
| 2014-10-21 | 2014-10-17 | 3.390 | 24,715,105 | -364,727 | 2.34% | 83,775,899 |
| 2014-10-20 | 2014-10-16 | 3.320 | 25,079,832 | -86,291 | 2.37% | 83,268,361 |
| 2014-10-16 | 2014-10-14 | 3.338 | 25,166,123 | +123,109 | 2.38% | 83,992,318 |
| 2014-10-15 | 2014-10-13 | 3.390 | 25,043,014 | +16,683 | 2.37% | 84,887,400 |
| 2014-10-14 | 2014-10-10 | 3.390 | 25,026,331 | +29,915 | 2.37% | 84,830,851 |
| 2014-10-13 | 2014-10-09 | 3.442 | 24,996,416 | -189,267 | 2.36% | 86,032,979 |
| 2014-10-10 | 2014-10-08 | 3.407 | 25,185,683 | +11,506 | 2.38% | 85,808,800 |
| 2014-10-09 | 2014-10-07 | 3.424 | 25,174,177 | -184,089 | 2.38% | 86,207,199 |
| 2014-10-08 | 2014-10-06 | 3.372 | 25,358,266 | +43,145 | 2.40% | 85,515,199 |
| 2014-10-07 | 2014-10-03 | 3.372 | 25,315,121 | -166,830 | 2.39% | 85,369,702 |
| 2014-10-06 | 2014-09-30 | 3.372 | 25,481,951 | +1,019,968 | 2.41% | 85,932,299 |
| 2014-10-03 | 2014-09-29 | 3.355 | 24,461,983 | +340,565 | 2.31% | 82,067,460 |
| 2014-09-30 | 2014-09-26 | 3.494 | 24,121,418 | +716,797 | 2.28% | 84,279,300 |
| 2014-09-29 | 2014-09-25 | 3.633 | 23,404,621 | +355,522 | 2.21% | 85,029,559 |
| 2014-09-26 | 2014-09-24 | 3.807 | 23,049,099 | +106,426 | 2.18% | 87,744,538 |
| 2014-09-25 | 2014-09-23 | 3.876 | 22,942,673 | -9,780 | 2.17% | 88,934,630 |
| 2014-09-24 | 2014-09-22 | 3.894 | 22,952,453 | +30,490 | 2.17% | 89,371,521 |
| 2014-09-22 | 2014-09-18 | 3.894 | 22,921,963 | -5,753 | 2.17% | 89,252,800 |
| 2014-09-19 | 2014-09-17 | 3.894 | 22,927,716 | -575 | 2.17% | 89,275,201 |
| 2014-09-18 | 2014-09-16 | 3.911 | 22,928,291 | +34,517 | 2.17% | 89,676,000 |
| 2014-09-17 | 2014-09-15 | 3.824 | 22,893,774 | -686,307 | 2.16% | 87,551,199 |
| 2014-09-16 | 2014-09-12 | 3.929 | 23,580,081 | +2,876 | 2.23% | 92,635,139 |
| 2014-09-15 | 2014-09-11 | 3.911 | 23,577,205 | +147,847 | 2.23% | 92,214,001 |
| 2014-09-12 | 2014-09-10 | 3.929 | 23,429,358 | -163,955 | 2.21% | 92,043,019 |
| 2014-09-11 | 2014-09-08 | 3.946 | 23,593,313 | +57,528 | 2.23% | 93,097,241 |
| 2014-09-10 | 2014-09-05 | 3.981 | 23,535,785 | -51,200 | 2.22% | 93,688,481 |
| 2014-09-08 | 2014-09-04 | 3.963 | 23,586,985 | +172,009 | 2.23% | 93,482,282 |
| 2014-09-05 | 2014-09-03 | 3.998 | 23,414,976 | -123,685 | 2.21% | 93,614,598 |
| 2014-09-03 | 2014-09-01 | 4.050 | 23,538,661 | -11,506 | 2.22% | 95,336,609 |
| 2014-09-02 | 2014-08-29 | 4.068 | 23,550,167 | +141,519 | 2.23% | 95,792,581 |
| 2014-09-01 | 2014-08-28 | 4.137 | 23,408,648 | -44,872 | 2.21% | 96,844,579 |
| 2014-08-29 | 2014-08-27 | 4.172 | 23,453,520 | -357,248 | 2.22% | 97,845,600 |
| 2014-08-28 | 2014-08-26 | 4.085 | 23,810,768 | -11,505 | 2.25% | 97,266,501 |
| 2014-08-27 | 2014-08-25 | 4.068 | 23,822,273 | -11,506 | 2.25% | 96,899,398 |
| 2014-08-26 | 2014-08-22 | 4.102 | 23,833,779 | -23,011 | 2.25% | 97,774,800 |
| 2014-08-25 | 2014-08-21 | 4.085 | 23,856,790 | -23,011 | 2.26% | 97,454,500 |
| 2014-08-22 | 2014-08-20 | 4.102 | 23,879,801 | -97,222 | 2.26% | 97,963,599 |
| 2014-08-21 | 2014-08-19 | 4.137 | 23,977,023 | -670,199 | 2.27% | 99,196,019 |
| 2014-08-20 | 2014-08-18 | 4.155 | 24,647,222 | +181,212 | 2.33% | 102,397,158 |
| 2014-08-19 | 2014-08-15 | 4.120 | 24,466,010 | -563,773 | 2.31% | 100,793,731 |
| 2014-08-18 | 2014-08-14 | 4.137 | 25,029,783 | -86,867 | 2.37% | 103,551,422 |
| 2014-08-15 | 2014-08-13 | 4.102 | 25,116,650 | +2,877 | 2.37% | 103,037,602 |
| 2014-08-14 | 2014-08-12 | 4.015 | 25,113,773 | +20,135 | 2.37% | 100,843,049 |
| 2014-08-13 | 2014-08-11 | 3.998 | 25,093,638 | +43,721 | 2.37% | 100,325,998 |
| 2014-08-12 | 2014-08-08 | 4.033 | 25,049,917 | -77,088 | 2.37% | 101,022,079 |
| 2014-08-11 | 2014-08-07 | 3.911 | 25,127,005 | +17,259 | 2.38% | 98,275,502 |
| 2014-08-08 | 2014-08-06 | 3.911 | 25,109,746 | -100,674 | 2.37% | 98,207,999 |
| 2014-08-07 | 2014-08-05 | 3.929 | 25,210,420 | -52,925 | 2.38% | 99,039,980 |
| 2014-08-06 | 2014-08-04 | 3.929 | 25,263,345 | -230,112 | 2.39% | 99,247,898 |
| 2014-08-05 | 2014-08-01 | 3.929 | 25,493,457 | +247,370 | 2.41% | 100,151,901 |
| 2014-08-04 | 2014-07-31 | 4.207 | 25,246,087 | +362,425 | 2.39% | 106,201,699 |
| 2014-08-01 | 2014-07-30 | 4.224 | 24,883,662 | +1,216,714 | 2.35% | 105,109,651 |
| 2014-07-31 | 2014-07-29 | 4.155 | 23,666,948 | -40,270 | 2.24% | 98,324,599 |
| 2014-07-30 | 2014-07-28 | 4.155 | 23,707,218 | +34,517 | 2.24% | 98,491,901 |
| 2014-07-29 | 2014-07-25 | 4.120 | 23,672,701 | +170,282 | 2.24% | 97,525,500 |
| 2014-07-28 | 2014-07-24 | 4.137 | 23,502,419 | +3,452 | 2.22% | 97,232,521 |
| 2014-07-25 | 2014-07-23 | 4.207 | 23,498,967 | +822,648 | 2.22% | 98,852,160 |
| 2014-07-24 | 2014-07-22 | 4.172 | 22,676,319 | +81,114 | 2.14% | 94,603,200 |
| 2014-07-23 | 2014-07-21 | 4.155 | 22,595,205 | -4,602 | 2.14% | 93,872,031 |
| 2014-07-22 | 2014-07-18 | 4.102 | 22,599,807 | +1,216,713 | 2.14% | 92,712,600 |
| 2014-07-21 | 2014-07-17 | 4.172 | 21,383,094 | +28,764 | 2.02% | 89,208,002 |
| 2014-07-18 | 2014-07-16 | 4.241 | 21,354,330 | +22,436 | 2.02% | 90,572,802 |
| 2014-07-17 | 2014-07-15 | 4.259 | 21,331,894 | +20,135 | 2.02% | 90,848,451 |
| 2014-07-16 | 2014-07-14 | 4.241 | 21,311,759 | +50,049 | 2.01% | 90,392,240 |
| 2014-07-15 | 2014-07-11 | 4.155 | 21,261,710 | +39,119 | 2.01% | 88,332,011 |
| 2014-07-14 | 2014-07-10 | 4.207 | 21,222,591 | +55,227 | 2.01% | 89,276,220 |
| 2014-07-11 | 2014-07-09 | 4.224 | 21,167,364 | +185,239 | 2.00% | 89,411,849 |
| 2014-07-10 | 2014-07-08 | 4.294 | 20,982,125 | +218,031 | 1.98% | 90,088,312 |
| 2014-07-09 | 2014-07-07 | 4.450 | 20,764,094 | -21,285 | 1.96% | 92,400,640 |
| 2014-07-08 | 2014-07-04 | 4.380 | 20,785,379 | -54,077 | 1.96% | 91,050,118 |
| 2014-07-07 | 2014-07-03 | 4.520 | 20,839,456 | -44,871 | 1.97% | 94,185,002 |
| 2014-07-04 | 2014-07-02 | 4.450 | 20,884,327 | +6,903 | 1.97% | 92,935,679 |
| 2014-07-03 | 2014-06-30 | 4.380 | 20,877,424 | -5,753 | 1.97% | 91,453,320 |
| 2014-07-02 | 2014-06-27 | 4.363 | 20,883,177 | +173,734 | 1.97% | 91,115,511 |
| 2014-06-30 | 2014-06-26 | 4.363 | 20,709,443 | +69,034 | 1.96% | 90,357,491 |
| 2014-06-27 | 2014-06-25 | 4.363 | 20,640,409 | +1,150 | 1.95% | 90,056,289 |
| 2014-06-26 | 2014-06-24 | 4.311 | 20,639,259 | +98,373 | 1.95% | 88,974,961 |
| 2014-06-25 | 2014-06-23 | 4.294 | 20,540,886 | +753,614 | 1.94% | 88,193,819 |
| 2014-06-24 | 2014-06-20 | 4.398 | 19,787,272 | +426,857 | 1.87% | 87,021,882 |
| 2014-06-23 | 2014-06-19 | 4.363 | 19,360,415 | +1,248,354 | 1.83% | 84,471,540 |
| 2014-06-20 | 2014-06-18 | 4.502 | 18,112,061 | +772,598 | 1.71% | 81,543,559 |
| 2014-06-19 | 2014-06-17 | 4.572 | 17,339,463 | -181,212 | 1.64% | 79,270,832 |
| 2014-06-18 | 2014-06-16 | 4.693 | 17,520,675 | -74,786 | 1.66% | 82,231,199 |
| 2014-06-17 | 2014-06-13 | 4.711 | 17,595,461 | +283,037 | 1.66% | 82,888,058 |
| 2014-06-16 | 2014-06-12 | 4.711 | 17,312,424 | +394,065 | 1.64% | 81,554,738 |
| 2014-06-13 | 2014-06-11 | 4.659 | 16,918,359 | -129,437 | 1.60% | 78,816,121 |
| 2014-06-12 | 2014-06-10 | 4.572 | 17,047,796 | +113,905 | 1.61% | 77,937,418 |
| 2014-06-11 | 2014-06-09 | 4.866 | 16,933,891 | +93,770 | 1.60% | 82,392,716 |
| 2014-06-10 | 2014-06-06 | 4.866 | 16,840,121 | +534,886 | 1.59% | 81,936,474 |
| 2014-06-09 | 2014-06-05 | 4.617 | 16,305,235 | +11,263 | 1.57% | 75,280,398 |
| 2014-06-06 | 2014-06-04 | 4.635 | 16,293,972 | +11,262 | 1.57% | 75,517,738 |
| 2014-06-05 | 2014-06-03 | 4.688 | 16,282,710 | +22,526 | 1.57% | 76,332,962 |
| 2014-06-04 | 2014-05-30 | 4.688 | 16,260,184 | +104,745 | 1.57% | 76,227,360 |
| 2014-06-03 | 2014-05-29 | 4.528 | 16,155,439 | +1,546,390 | 1.56% | 73,154,398 |
| 2014-05-30 | 2014-05-28 | 4.670 | 14,609,049 | -104,182 | 1.41% | 68,227,458 |
| 2014-05-29 | 2014-05-27 | 4.830 | 14,713,231 | +2,253 | 1.42% | 71,065,441 |
| 2014-05-28 | 2014-05-26 | 5.061 | 14,710,978 | -17,458 | 1.42% | 74,450,549 |
| 2014-05-27 | 2014-05-23 | 5.221 | 14,728,436 | -30,972 | 1.42% | 76,892,762 |
| 2014-05-26 | 2014-05-22 | 5.167 | 14,759,408 | -656,625 | 1.43% | 76,268,188 |
| 2014-05-23 | 2014-05-21 | 5.025 | 15,416,033 | +85,598 | 1.49% | 77,471,250 |
| 2014-05-22 | 2014-05-20 | 4.990 | 15,330,435 | -72,083 | 1.48% | 76,496,629 |
| 2014-05-21 | 2014-05-19 | 4.795 | 15,402,518 | -73,208 | 1.49% | 73,847,702 |
| 2014-05-20 | 2014-05-16 | 4.777 | 15,475,726 | -130,086 | 1.49% | 73,923,890 |
| 2014-05-19 | 2014-05-15 | 4.812 | 15,605,812 | -42,236 | 1.51% | 75,099,520 |
| 2014-05-16 | 2014-05-14 | 4.848 | 15,648,048 | -47,304 | 1.51% | 75,858,511 |
| 2014-05-15 | 2014-05-13 | 4.670 | 15,695,352 | -49,556 | 1.52% | 73,300,731 |
| 2014-05-14 | 2014-05-12 | 4.422 | 15,744,908 | +44,488 | 1.52% | 69,617,909 |
| 2014-05-13 | 2014-05-09 | 4.333 | 15,700,420 | -5,631 | 1.52% | 68,027,200 |
| 2014-05-12 | 2014-05-08 | 4.333 | 15,706,051 | +5,068 | 1.52% | 68,051,598 |
| 2014-05-09 | 2014-05-07 | 4.510 | 15,700,983 | +101,366 | 1.52% | 70,817,739 |
| 2014-05-08 | 2014-05-05 | 4.599 | 15,599,617 | -647,615 | 1.51% | 71,745,588 |
| 2014-05-07 | 2014-05-02 | 4.688 | 16,247,232 | +4,505 | 1.57% | 76,166,642 |
| 2014-05-05 | 2014-04-30 | 4.652 | 16,242,727 | +63,072 | 1.57% | 75,568,662 |
| 2014-05-02 | 2014-04-29 | 4.723 | 16,179,655 | +30,973 | 1.56% | 76,424,462 |
| 2014-04-30 | 2014-04-28 | 4.883 | 16,148,682 | -1,126 | 1.56% | 78,859,002 |
| 2014-04-29 | 2014-04-25 | 5.043 | 16,149,808 | -95,734 | 1.56% | 81,445,520 |
| 2014-04-28 | 2014-04-24 | 5.150 | 16,245,542 | +6,194 | 1.57% | 83,659,199 |
| 2014-04-25 | 2014-04-23 | 5.292 | 16,239,348 | -9,573 | 1.57% | 85,934,262 |
| 2014-04-24 | 2014-04-22 | 5.238 | 16,248,921 | -123,891 | 1.57% | 85,119,300 |
| 2014-04-23 | 2014-04-17 | 4.848 | 16,372,812 | -9,574 | 1.58% | 79,372,018 |
| 2014-04-22 | 2014-04-16 | 4.830 | 16,382,386 | -41,672 | 1.58% | 79,127,520 |
| 2014-04-17 | 2014-04-15 | 4.706 | 16,424,058 | +19,146 | 1.59% | 77,287,248 |
| 2014-04-16 | 2014-04-14 | 4.741 | 16,404,912 | -1,689 | 1.58% | 77,779,772 |
| 2014-04-15 | 2014-04-11 | 4.812 | 16,406,601 | -70,956 | 1.58% | 78,953,140 |
| 2014-04-14 | 2014-04-10 | 4.866 | 16,477,557 | -61,383 | 1.59% | 80,172,400 |
| 2014-04-11 | 2014-04-09 | 4.759 | 16,538,940 | +123,892 | 1.60% | 78,708,922 |
| 2014-04-10 | 2014-04-08 | 4.528 | 16,415,048 | +118,260 | 1.59% | 74,329,949 |
| 2014-04-09 | 2014-04-07 | 4.599 | 16,296,788 | +119,386 | 1.57% | 74,952,009 |
| 2014-04-08 | 2014-04-04 | 4.812 | 16,177,402 | -6,195 | 1.56% | 77,850,170 |
| 2014-04-07 | 2014-04-03 | 4.741 | 16,183,597 | -304,660 | 1.56% | 76,730,462 |
| 2014-04-04 | 2014-04-02 | 4.830 | 16,488,257 | +114,881 | 1.59% | 79,638,881 |
| 2014-04-03 | 2014-04-01 | 4.883 | 16,373,376 | -107,560 | 1.58% | 79,956,252 |
| 2014-04-02 | 2014-03-31 | 4.564 | 16,480,936 | -3,942 | 1.59% | 75,213,621 |
| 2014-04-01 | 2014-03-28 | 4.706 | 16,484,878 | -345,770 | 1.59% | 77,573,451 |
| 2014-03-31 | 2014-03-27 | 4.581 | 16,830,648 | +1,100,381 | 1.63% | 77,108,462 |
| 2014-03-28 | 2014-03-26 | 4.883 | 15,730,267 | -230,888 | 1.52% | 76,815,752 |
| 2014-03-27 | 2014-03-25 | 4.883 | 15,961,155 | -216,247 | 1.54% | 77,943,249 |
| 2014-03-26 | 2014-03-24 | 5.079 | 16,177,402 | +594,679 | 1.56% | 82,159,220 |
| 2014-03-25 | 2014-03-21 | 5.132 | 15,582,723 | +439,251 | 1.50% | 79,969,189 |
| 2014-03-24 | 2014-03-20 | 5.309 | 15,143,472 | +11,263 | 1.46% | 80,404,091 |
| 2014-03-21 | 2014-03-19 | 5.594 | 15,132,209 | +100,803 | 1.46% | 84,643,650 |
| 2014-03-20 | 2014-03-18 | 5.434 | 15,031,406 | +204,984 | 1.45% | 81,677,518 |
| 2014-03-18 | 2014-03-14 | 5.860 | 14,826,422 | -75,462 | 1.43% | 86,882,397 |
| 2014-03-17 | 2014-03-13 | 6.002 | 14,901,884 | -341,264 | 1.44% | 89,441,562 |
| 2014-03-14 | 2014-03-12 | 6.215 | 15,243,148 | +359,848 | 1.47% | 94,737,999 |
| 2014-03-13 | 2014-03-11 | 6.481 | 14,883,300 | +28,157 | 1.44% | 96,465,851 |
| 2014-03-12 | 2014-03-10 | 6.162 | 14,855,143 | -183,584 | 1.43% | 91,535,132 |
| 2014-03-11 | 2014-03-07 | 6.038 | 15,038,727 | +43,925 | 1.45% | 90,796,998 |
| 2014-03-10 | 2014-03-06 | 6.233 | 14,994,802 | -300,155 | 1.45% | 93,460,769 |
| 2014-03-07 | 2014-03-05 | 6.126 | 15,294,957 | -238,773 | 1.48% | 93,701,999 |
| 2014-03-06 | 2014-03-04 | 6.197 | 15,533,730 | -97,987 | 1.50% | 96,268,161 |
| 2014-03-05 | 2014-03-03 | 6.197 | 15,631,717 | -386,879 | 1.51% | 96,875,422 |
| 2014-03-04 | 2014-02-28 | 5.842 | 16,018,596 | +74,898 | 1.55% | 93,584,052 |
| 2014-03-03 | 2014-02-27 | 5.665 | 15,943,698 | +3,379 | 1.54% | 90,315,282 |
| 2014-02-28 | 2014-02-26 | 5.665 | 15,940,319 | -47,304 | 1.54% | 90,296,141 |
| 2014-02-27 | 2014-02-25 | 5.221 | 15,987,623 | -589,610 | 1.54% | 83,466,601 |
| 2014-02-26 | 2014-02-24 | 5.434 | 16,577,233 | -16,895 | 1.60% | 90,077,218 |
| 2014-02-25 | 2014-02-21 | 5.452 | 16,594,128 | +650,430 | 1.60% | 90,463,692 |
| 2014-02-24 | 2014-02-20 | 5.274 | 15,943,698 | +174,011 | 1.54% | 84,086,642 |
| 2014-02-21 | 2014-02-19 | 5.416 | 15,769,687 | +102,492 | 1.52% | 85,409,152 |
| 2014-02-20 | 2014-02-18 | 5.540 | 15,667,195 | +519,218 | 1.51% | 86,801,522 |
| 2014-02-19 | 2014-02-17 | 5.594 | 15,147,977 | +1,537,943 | 1.46% | 84,731,850 |
| 2014-02-17 | 2014-02-13 | 5.753 | 13,610,034 | +123,891 | 1.31% | 78,304,319 |
| 2014-02-14 | 2014-02-12 | 5.718 | 13,486,143 | +298,466 | 1.30% | 77,112,562 |
| 2014-02-13 | 2014-02-11 | 5.842 | 13,187,677 | +90,103 | 1.27% | 77,045,220 |
| 2014-02-12 | 2014-02-10 | 5.913 | 13,097,574 | -11,263 | 1.26% | 77,449,139 |
| 2014-02-11 | 2014-02-07 | 5.736 | 13,108,837 | +28,157 | 1.27% | 75,187,940 |
| 2014-02-10 | 2014-02-06 | 5.682 | 13,080,680 | +291,708 | 1.26% | 74,329,600 |
| 2014-02-07 | 2014-02-05 | 5.718 | 12,788,972 | +5,631 | 1.23% | 73,126,200 |
| 2014-02-06 | 2014-02-04 | 5.700 | 12,783,341 | +445,446 | 1.23% | 72,867,003 |
| 2014-02-05 | 2014-01-30 | 5.949 | 12,337,895 | +512,460 | 1.19% | 73,395,152 |
| 2014-02-04 | 2014-01-28 | 5.913 | 11,825,435 | +103,055 | 1.14% | 69,926,672 |
| 2014-01-29 | 2014-01-27 | 5.753 | 11,722,380 | -54,061 | 1.13% | 67,443,842 |
| 2014-01-28 | 2014-01-24 | 5.931 | 11,776,441 | +39,983 | 1.14% | 69,846,078 |
| 2014-01-27 | 2014-01-23 | 6.233 | 11,736,458 | -25,342 | 1.53% | 73,151,909 |
| 2014-01-24 | 2014-01-22 | 6.268 | 11,761,800 | -9,573 | 1.53% | 73,727,583 |
| 2014-01-23 | 2014-01-21 | 6.339 | 11,771,373 | +14,642 | 1.53% | 74,623,710 |
| 2014-01-22 | 2014-01-20 | 6.481 | 11,756,731 | +152,048 | 1.53% | 76,201,048 |
| 2014-01-21 | 2014-01-17 | 6.375 | 11,604,683 | -126,144 | 1.51% | 73,979,131 |
| 2014-01-20 | 2014-01-16 | 6.535 | 11,730,827 | +2,816 | 1.53% | 76,658,082 |
| 2014-01-17 | 2014-01-15 | 6.304 | 11,728,011 | +564,832 | 1.53% | 73,932,300 |
| 2014-01-16 | 2014-01-14 | 6.375 | 11,163,179 | +269,746 | 1.46% | 71,164,571 |
| 2014-01-15 | 2014-01-13 | 6.499 | 10,893,433 | -775,448 | 1.42% | 70,799,037 |
| 2014-01-14 | 2014-01-10 | 5.807 | 11,668,881 | +14,079 | 1.52% | 67,757,670 |
| 2014-01-13 | 2014-01-09 | 5.895 | 11,654,802 | +33,788 | 1.52% | 68,710,717 |
| 2014-01-10 | 2014-01-08 | 5.878 | 11,621,014 | -514,712 | 1.51% | 68,305,161 |
| 2014-01-09 | 2014-01-07 | 5.807 | 12,135,726 | -87,288 | 1.58% | 70,468,498 |
| 2014-01-08 | 2014-01-06 | 5.842 | 12,223,014 | -122,201 | 1.59% | 71,409,453 |
| 2014-01-07 | 2014-01-03 | 5.789 | 12,345,215 | +130,085 | 1.61% | 71,465,717 |
| 2014-01-06 | 2014-01-02 | 5.594 | 12,215,130 | -877,939 | 1.59% | 68,326,653 |
| 2013-12-30 | 2013-12-24 | 5.025 | 13,093,069 | -8,447 | 1.71% | 65,797,500 |
| 2013-12-27 | 2013-12-20 | 4.848 | 13,101,516 | +121,075 | 1.71% | 63,513,449 |
| 2013-12-23 | 2013-12-19 | 5.114 | 12,980,441 | -61,945 | 1.69% | 66,384,002 |
| 2013-12-19 | 2013-12-17 | 5.114 | 13,042,386 | -9,011 | 1.70% | 66,700,799 |
| 2013-12-18 | 2013-12-16 | 5.114 | 13,051,397 | -71,519 | 1.70% | 66,746,883 |
| 2013-12-17 | 2013-12-13 | 4.990 | 13,122,916 | +17,458 | 1.71% | 65,481,432 |
| 2013-12-16 | 2013-12-12 | 4.848 | 13,105,458 | -56,314 | 1.71% | 63,532,559 |
| 2013-12-13 | 2013-12-11 | 4.954 | 13,161,772 | +39,983 | 1.72% | 65,207,878 |
| 2013-12-12 | 2013-12-10 | 5.079 | 13,121,789 | -47,304 | 1.71% | 66,640,858 |
| 2013-12-11 | 2013-12-09 | 5.079 | 13,169,093 | -45,615 | 1.72% | 66,881,098 |
| 2013-12-09 | 2013-12-05 | 4.990 | 13,214,708 | +113,755 | 1.72% | 65,939,460 |
| 2013-12-06 | 2013-12-04 | 5.274 | 13,100,953 | -90,103 | 1.71% | 69,094,080 |
| 2013-12-05 | 2013-12-03 | 5.381 | 13,191,056 | -1,689 | 1.72% | 70,974,720 |
| 2013-12-04 | 2013-12-02 | 5.381 | 13,192,745 | -78,840 | 1.72% | 70,983,808 |
| 2013-12-03 | 2013-11-29 | 5.274 | 13,271,585 | +23,652 | 1.73% | 69,993,988 |
| 2013-12-02 | 2013-11-28 | 5.381 | 13,247,933 | -152,049 | 1.73% | 71,280,748 |
| 2013-11-29 | 2013-11-27 | 5.381 | 13,399,982 | -157,680 | 1.75% | 72,098,851 |
| 2013-11-28 | 2013-11-26 | 5.150 | 13,557,662 | -28,157 | 1.77% | 69,817,501 |
| 2013-11-27 | 2013-11-25 | 5.114 | 13,585,819 | -42,236 | 1.77% | 69,480,000 |
| 2013-11-26 | 2013-11-22 | 5.061 | 13,628,055 | -363,790 | 1.78% | 68,970,002 |
| 2013-11-25 | 2013-11-21 | 4.954 | 13,991,845 | -310,292 | 1.82% | 69,320,340 |
| 2013-11-22 | 2013-11-20 | 5.079 | 14,302,137 | +68,141 | 1.86% | 72,635,422 |
| 2013-11-21 | 2013-11-19 | 5.008 | 14,233,996 | -14,079 | 1.86% | 71,278,319 |
| 2013-11-20 | 2013-11-18 | 5.167 | 14,248,075 | -128,960 | 1.86% | 73,625,911 |
| 2013-11-19 | 2013-11-15 | 5.043 | 14,377,035 | +3,942 | 1.87% | 72,505,202 |
| 2013-11-18 | 2013-11-14 | 4.972 | 14,373,093 | -924,117 | 1.87% | 71,464,402 |
| 2013-11-15 | 2013-11-13 | 4.937 | 15,297,210 | -44,488 | 1.99% | 75,515,921 |
| 2013-11-14 | 2013-11-12 | 5.025 | 15,341,698 | -67,577 | 2.00% | 77,097,690 |
| 2013-11-12 | 2013-11-08 | 4.812 | 15,409,275 | +18,020 | 2.01% | 74,153,729 |
| 2013-11-11 | 2013-11-07 | 5.008 | 15,391,255 | -2,252 | 2.01% | 77,073,422 |
| 2013-11-08 | 2013-11-06 | 4.972 | 15,393,507 | -25,905 | 2.01% | 76,537,999 |
| 2013-11-07 | 2013-11-05 | 4.990 | 15,419,412 | -130,649 | 2.01% | 76,940,611 |
| 2013-11-06 | 2013-11-04 | 4.795 | 15,550,061 | +2,816 | 2.03% | 74,555,100 |
| 2013-11-05 | 2013-11-01 | 4.759 | 15,547,245 | -28,157 | 2.03% | 73,989,439 |
| 2013-11-04 | 2013-10-31 | 4.812 | 15,575,402 | -707,308 | 2.03% | 74,953,178 |
| 2013-11-01 | 2013-10-30 | 4.581 | 16,282,710 | -7,320 | 2.12% | 74,598,122 |
| 2013-10-31 | 2013-10-29 | 4.475 | 16,290,030 | -33,226 | 2.12% | 72,896,038 |
| 2013-10-30 | 2013-10-28 | 4.652 | 16,323,256 | +563 | 2.13% | 75,943,320 |
| 2013-10-29 | 2013-10-25 | 4.706 | 16,322,693 | +8,447 | 2.13% | 76,810,251 |
| 2013-10-28 | 2013-10-24 | 4.741 | 16,314,246 | -205,547 | 2.13% | 77,349,902 |
| 2013-10-25 | 2013-10-23 | 4.812 | 16,519,793 | -273,124 | 2.15% | 79,497,851 |
| 2013-10-24 | 2013-10-22 | 4.830 | 16,792,917 | -176,264 | 2.19% | 81,110,400 |
| 2013-10-23 | 2013-10-21 | 4.830 | 16,969,181 | -217,936 | 2.21% | 81,961,762 |
| 2013-10-22 | 2013-10-18 | 4.795 | 17,187,117 | -261,861 | 2.24% | 82,404,000 |
| 2013-10-21 | 2013-10-17 | 4.528 | 17,448,978 | -61,946 | 2.27% | 79,011,749 |
| 2013-10-18 | 2013-10-16 | 4.386 | 17,510,924 | +125,581 | 2.28% | 76,804,650 |
| 2013-10-17 | 2013-10-15 | 4.528 | 17,385,343 | -49,557 | 2.27% | 78,723,599 |
| 2013-10-16 | 2013-10-11 | 4.581 | 17,434,900 | -19,710 | 2.27% | 79,876,801 |
| 2013-10-15 | 2013-10-10 | 4.528 | 17,454,610 | +88,414 | 2.28% | 79,037,251 |
| 2013-10-11 | 2013-10-09 | 4.368 | 17,366,196 | +9,010 | 2.26% | 75,861,479 |
| 2013-10-10 | 2013-10-08 | 4.226 | 17,357,186 | -64,198 | 2.26% | 73,356,360 |
| 2013-10-09 | 2013-10-07 | 4.191 | 17,421,384 | -8,447 | 2.27% | 73,008,959 |
| 2013-10-08 | 2013-10-04 | 4.102 | 17,429,831 | +180,205 | 2.27% | 71,496,808 |
| 2013-10-07 | 2013-10-03 | 4.120 | 17,249,626 | +14,642 | 2.25% | 71,063,921 |
| 2013-10-04 | 2013-10-02 | 4.102 | 17,234,984 | +22,526 | 2.25% | 70,697,550 |
| 2013-10-03 | 2013-09-30 | 4.173 | 17,212,458 | +14,641 | 2.24% | 71,827,749 |
| 2013-10-02 | 2013-09-27 | 4.280 | 17,197,817 | -48,430 | 2.24% | 73,598,992 |
| 2013-09-30 | 2013-09-26 | 4.226 | 17,246,247 | -19,710 | 2.25% | 72,887,500 |
| 2013-09-26 | 2013-09-24 | 4.084 | 17,265,957 | -238,209 | 2.25% | 70,518,000 |
| 2013-09-25 | 2013-09-23 | 4.137 | 17,504,166 | -150,923 | 2.28% | 72,423,389 |
| 2013-09-24 | 2013-09-19 | 4.084 | 17,655,089 | -14,078 | 2.30% | 72,107,302 |
| 2013-09-23 | 2013-09-18 | 4.013 | 17,669,167 | +16,894 | 2.30% | 70,909,760 |
| 2013-09-18 | 2013-09-16 | 3.924 | 17,652,273 | -5,068 | 2.30% | 69,274,661 |
| 2013-09-16 | 2013-09-12 | 3.889 | 17,657,341 | -32,099 | 2.30% | 68,667,450 |
| 2013-09-13 | 2013-09-11 | 4.084 | 17,689,440 | -33,789 | 2.31% | 72,247,599 |
| 2013-09-12 | 2013-09-10 | 4.155 | 17,723,229 | -58,004 | 2.31% | 73,644,481 |
| 2013-09-11 | 2013-09-09 | 4.066 | 17,781,233 | -103,055 | 2.32% | 72,306,752 |
| 2013-09-09 | 2013-09-05 | 4.084 | 17,884,288 | +11,263 | 2.33% | 73,043,401 |
| 2013-09-06 | 2013-09-04 | 4.120 | 17,873,025 | +2,816 | 2.33% | 73,632,161 |
| 2013-09-05 | 2013-09-03 | 4.209 | 17,870,209 | -10,137 | 2.33% | 75,207,210 |
| 2013-09-04 | 2013-09-02 | 4.102 | 17,880,346 | +219,063 | 2.33% | 73,344,812 |
| 2013-09-03 | 2013-08-30 | 4.102 | 17,661,283 | +115,444 | 2.30% | 72,446,220 |
| 2013-08-30 | 2013-08-28 | 3.836 | 17,545,839 | +125,018 | 2.29% | 67,299,121 |
| 2013-08-29 | 2013-08-27 | 3.942 | 17,420,821 | +58,567 | 2.27% | 68,675,699 |
| 2013-08-27 | 2013-08-23 | 3.942 | 17,362,254 | +13,515 | 2.26% | 68,444,819 |
| 2013-08-26 | 2013-08-22 | 3.978 | 17,348,739 | +39,420 | 2.26% | 69,007,681 |
| 2013-08-23 | 2013-08-21 | 3.889 | 17,309,319 | -97,424 | 2.26% | 67,314,030 |
| 2013-08-22 | 2013-08-20 | 4.013 | 17,406,743 | -1,768,268 | 2.27% | 69,856,602 |
| 2013-08-21 | 2013-08-19 | 3.907 | 19,175,011 | +617,205 | 2.50% | 74,910,001 |
| 2013-08-20 | 2013-08-16 | 4.333 | 18,557,806 | +77,713 | 2.42% | 80,407,758 |
| 2013-08-19 | 2013-08-15 | 4.315 | 18,480,093 | +3,942 | 2.41% | 79,742,881 |
| 2013-08-16 | 2013-08-13 | 4.493 | 18,476,151 | +344,081 | 2.41% | 83,006,771 |
| 2013-08-15 | 2013-08-12 | 4.635 | 18,132,070 | +45,051 | 2.36% | 84,036,778 |
| 2013-08-13 | 2013-08-09 | 4.528 | 18,087,019 | +9,010 | 2.36% | 81,900,900 |
| 2013-08-12 | 2013-08-08 | 4.422 | 18,078,009 | +57,441 | 2.36% | 79,933,981 |
| 2013-08-09 | 2013-08-07 | 4.635 | 18,020,568 | +39,420 | 2.35% | 83,519,999 |
| 2013-08-08 | 2013-08-06 | 4.972 | 17,981,148 | -99,113 | 2.34% | 89,403,999 |
| 2013-08-06 | 2013-08-02 | 5.043 | 18,080,261 | -25,905 | 2.36% | 91,181,038 |
| 2013-08-05 | 2013-08-01 | 5.008 | 18,106,166 | +6,195 | 2.36% | 90,668,641 |
| 2013-08-02 | 2013-07-31 | 4.990 | 18,099,971 | -25,342 | 2.36% | 90,316,208 |
| 2013-08-01 | 2013-07-30 | 5.043 | 18,125,313 | -193,721 | 2.36% | 91,408,241 |
| 2013-07-31 | 2013-07-29 | 5.008 | 18,319,034 | +19,710 | 2.39% | 91,734,601 |
| 2013-07-30 | 2013-07-26 | 5.061 | 18,299,324 | -27,594 | 2.39% | 92,610,751 |
| 2013-07-29 | 2013-07-25 | 5.274 | 18,326,918 | -195,974 | 2.39% | 96,655,681 |
| 2013-07-26 | 2013-07-24 | 5.274 | 18,522,892 | -155,990 | 2.41% | 97,689,243 |
| 2013-07-25 | 2013-07-23 | 5.238 | 18,678,882 | -182,458 | 2.43% | 97,848,550 |
| 2013-07-24 | 2013-07-22 | 5.167 | 18,861,340 | -21,400 | 2.46% | 97,464,628 |
| 2013-07-23 | 2013-07-19 | 5.096 | 18,882,740 | -10,699 | 2.46% | 96,233,971 |
| 2013-07-22 | 2013-07-18 | 5.132 | 18,893,439 | +478,671 | 2.46% | 96,959,498 |
| 2013-07-19 | 2013-07-17 | 5.167 | 18,414,768 | -504,576 | 2.40% | 95,156,999 |
| 2013-07-18 | 2013-07-16 | 5.096 | 18,919,344 | -2,777,420 | 2.47% | 96,420,520 |
| 2013-07-17 | 2013-07-15 | 4.919 | 21,696,764 | -19,147 | 2.83% | 106,722,560 |
| 2013-07-16 | 2013-07-12 | 4.848 | 21,715,911 | +61,383 | 2.83% | 105,274,260 |
| 2013-07-15 | 2013-07-11 | 4.901 | 21,654,528 | +34,914 | 2.82% | 106,130,278 |
| 2013-07-12 | 2013-07-10 | 4.848 | 21,619,614 | +571,027 | 2.82% | 104,807,432 |
| 2013-07-11 | 2013-07-09 | 4.972 | 21,048,587 | -81,655 | 2.74% | 104,655,601 |
| 2013-07-10 | 2013-07-08 | 4.830 | 21,130,242 | -175,701 | 2.75% | 102,059,838 |
| 2013-07-09 | 2013-07-05 | 4.759 | 21,305,943 | +5,631 | 2.78% | 101,395,120 |
| 2013-07-05 | 2013-07-03 | 4.830 | 21,300,312 | +8,448 | 2.78% | 102,881,282 |
| 2013-07-04 | 2013-07-02 | 4.954 | 21,291,864 | -1,678,166 | 2.78% | 105,487,108 |
| 2013-07-03 | 2013-06-28 | 5.043 | 22,970,030 | -88,413 | 2.99% | 115,840,761 |
| 2013-07-02 | 2013-06-27 | 4.830 | 23,058,443 | -50,683 | 3.01% | 111,373,119 |
| 2013-06-28 | 2013-06-26 | 4.723 | 23,109,126 | -449,388 | 3.01% | 109,155,759 |
| 2013-06-27 | 2013-06-25 | 4.528 | 23,558,514 | +210,052 | 3.07% | 106,676,700 |
| 2013-06-26 | 2013-06-24 | 4.812 | 23,348,462 | -131,212 | 3.04% | 112,359,311 |
| 2013-06-25 | 2013-06-21 | 4.990 | 23,479,674 | -446,572 | 3.06% | 117,160,140 |
| 2013-06-24 | 2013-06-20 | 4.652 | 23,926,246 | +29,283 | 3.12% | 111,315,939 |
| 2013-06-21 | 2013-06-19 | 4.759 | 23,896,963 | +184,148 | 3.12% | 113,725,801 |
| 2013-06-20 | 2013-06-18 | 4.812 | 23,712,815 | +77,150 | 3.09% | 114,112,679 |
| 2013-06-19 | 2013-06-17 | 5.132 | 23,635,665 | -380,121 | 3.08% | 121,296,192 |
| 2013-06-18 | 2013-06-14 | 4.954 | 24,015,786 | +48,993 | 3.13% | 118,982,340 |
| 2013-06-17 | 2013-06-13 | 4.830 | 23,966,793 | +109,813 | 3.12% | 115,760,482 |
| 2013-06-14 | 2013-06-11 | 5.114 | 23,856,980 | -134,028 | 3.11% | 122,008,322 |
| 2013-06-13 | 2013-06-10 | 5.203 | 23,991,008 | -529,354 | 3.13% | 124,823,862 |
| 2013-06-11 | 2013-06-07 | 5.230 | 24,520,362 | -255,667 | 3.20% | 128,246,324 |
| 2013-06-10 | 2013-06-06 | 5.087 | 24,776,029 | -198,801 | 3.23% | 126,033,280 |
| 2013-06-07 | 2013-06-05 | 4.944 | 24,974,830 | +36,848 | 3.28% | 123,465,841 |
| 2013-06-06 | 2013-06-04 | 4.890 | 24,937,982 | -63,088 | 3.28% | 121,943,639 |
| 2013-06-05 | 2013-06-03 | 4.962 | 25,001,070 | -128,408 | 3.29% | 124,043,372 |
| 2013-06-04 | 2013-05-31 | 5.087 | 25,129,478 | -250,117 | 3.30% | 127,831,241 |
| 2013-06-03 | 2013-05-30 | 5.123 | 25,379,595 | -674,980 | 3.34% | 130,012,742 |
| 2013-05-31 | 2013-05-29 | 4.782 | 26,054,575 | +40,197 | 3.43% | 124,603,560 |
| 2013-05-30 | 2013-05-28 | 4.782 | 26,014,378 | +202,104 | 3.42% | 124,411,322 |
| 2013-05-29 | 2013-05-27 | 4.908 | 25,812,274 | -411,465 | 3.39% | 126,681,159 |
| 2013-05-28 | 2013-05-24 | 4.550 | 26,223,739 | -334,419 | 3.45% | 119,306,341 |
| 2013-05-27 | 2013-05-23 | 4.335 | 26,558,158 | +462,269 | 3.49% | 115,119,399 |
| 2013-05-24 | 2013-05-22 | 4.406 | 26,095,889 | +77,045 | 3.43% | 114,985,321 |
| 2013-05-23 | 2013-05-21 | 4.532 | 26,018,844 | -293,106 | 3.42% | 117,908,120 |
| 2013-05-22 | 2013-05-20 | 4.657 | 26,311,950 | +460,595 | 3.46% | 122,535,402 |
| 2013-05-21 | 2013-05-16 | 4.675 | 25,851,355 | -126,175 | 3.40% | 120,853,440 |
| 2013-05-20 | 2013-05-15 | 4.532 | 25,977,530 | -487,951 | 3.42% | 117,720,900 |
| 2013-05-16 | 2013-05-14 | 4.263 | 26,465,481 | -126,733 | 3.48% | 112,821,520 |
| 2013-05-15 | 2013-05-13 | 4.048 | 26,592,214 | +14,515 | 3.50% | 107,646,059 |
| 2013-05-14 | 2013-05-10 | 4.048 | 26,577,699 | +13,958 | 3.49% | 107,587,302 |
| 2013-05-13 | 2013-05-09 | 3.976 | 26,563,741 | -5,583 | 3.49% | 105,627,599 |
| 2013-05-10 | 2013-05-08 | 3.958 | 26,569,324 | +174,188 | 3.49% | 105,173,899 |
| 2013-05-09 | 2013-05-07 | 4.173 | 26,395,136 | -99,935 | 3.47% | 110,157,741 |
| 2013-05-08 | 2013-05-06 | 4.155 | 26,495,071 | -100,493 | 3.48% | 110,100,241 |
| 2013-05-07 | 2013-05-03 | 4.030 | 26,595,564 | -343,911 | 3.50% | 107,183,250 |
| 2013-05-06 | 2013-05-02 | 3.976 | 26,939,475 | -84,861 | 3.54% | 107,121,661 |
| 2013-05-03 | 2013-04-30 | 4.030 | 27,024,336 | -235,601 | 3.55% | 108,911,251 |
| 2013-05-02 | 2013-04-29 | 3.851 | 27,259,937 | -29,031 | 3.58% | 104,978,051 |
| 2013-04-30 | 2013-04-26 | 3.869 | 27,288,968 | +33,498 | 3.59% | 105,578,639 |
| 2013-04-29 | 2013-04-25 | 3.869 | 27,255,470 | -19,541 | 3.58% | 105,449,038 |
| 2013-04-26 | 2013-04-24 | 3.905 | 27,275,011 | -273,565 | 3.59% | 106,501,721 |
| 2013-04-25 | 2013-04-23 | 3.887 | 27,548,576 | -99,935 | 3.62% | 107,076,480 |
| 2013-04-24 | 2013-04-22 | 3.976 | 27,648,511 | -92,119 | 3.64% | 109,941,060 |
| 2013-04-23 | 2013-04-19 | 4.030 | 27,740,630 | -14,516 | 3.65% | 111,798,000 |
| 2013-04-22 | 2013-04-18 | 3.869 | 27,755,146 | -44,663 | 3.65% | 107,382,241 |
| 2013-04-19 | 2013-04-17 | 3.744 | 27,799,809 | -58,063 | 3.66% | 104,069,459 |
| 2013-04-18 | 2013-04-16 | 3.690 | 27,857,872 | -44,664 | 3.66% | 102,789,879 |
| 2013-04-17 | 2013-04-15 | 3.690 | 27,902,536 | +7,258 | 3.67% | 102,954,680 |
| 2013-04-16 | 2013-04-12 | 3.761 | 27,895,278 | -110,543 | 3.67% | 104,926,500 |
| 2013-04-15 | 2013-04-11 | 3.779 | 28,005,821 | -586,211 | 3.68% | 105,843,931 |
| 2013-04-12 | 2013-04-10 | 3.618 | 28,592,032 | -17,865 | 3.76% | 103,450,260 |
| 2013-04-11 | 2013-04-09 | 3.600 | 28,609,897 | +572,812 | 3.76% | 103,002,449 |
| 2013-04-10 | 2013-04-08 | 3.475 | 28,037,085 | +146,273 | 3.69% | 97,424,859 |
| 2013-04-09 | 2013-04-05 | 3.296 | 27,890,812 | -22,332 | 3.67% | 91,920,881 |
| 2013-04-08 | 2013-04-03 | 3.385 | 27,913,144 | +120,034 | 3.67% | 94,494,332 |
| 2013-04-05 | 2013-04-02 | 3.564 | 27,793,110 | +154,090 | 3.65% | 99,066,181 |
| 2013-04-03 | 2013-03-28 | 3.797 | 27,639,020 | +14,516 | 3.63% | 104,952,720 |
| 2013-04-02 | 2013-03-27 | 3.941 | 27,624,504 | -22,332 | 3.63% | 108,855,999 |
| 2013-03-28 | 2013-03-26 | 3.994 | 27,646,836 | -89,328 | 3.64% | 110,429,599 |
| 2013-03-27 | 2013-03-25 | 4.120 | 27,736,164 | -244,533 | 3.65% | 114,264,002 |
| 2013-03-26 | 2013-03-22 | 4.012 | 27,980,697 | +3,908 | 3.68% | 112,264,318 |
| 2013-03-25 | 2013-03-21 | 3.779 | 27,976,789 | -2,234 | 3.68% | 105,734,209 |
| 2013-03-22 | 2013-03-20 | 3.797 | 27,979,023 | -558 | 3.68% | 106,243,802 |
| 2013-03-20 | 2013-03-18 | 3.618 | 27,979,581 | -7,816 | 3.68% | 101,234,321 |
| 2013-03-19 | 2013-03-15 | 3.690 | 27,987,397 | -37,406 | 3.68% | 103,267,800 |
| 2013-03-18 | 2013-03-14 | 3.690 | 28,024,803 | +176,422 | 3.68% | 103,405,821 |
| 2013-03-15 | 2013-03-13 | 3.529 | 27,848,381 | -82,628 | 3.66% | 98,265,569 |
| 2013-03-14 | 2013-03-12 | 3.511 | 27,931,009 | -156,323 | 3.67% | 98,056,840 |
| 2013-03-13 | 2013-03-11 | 3.672 | 28,087,332 | +21,215 | 3.69% | 103,133,450 |
| 2013-03-12 | 2013-03-08 | 3.797 | 28,066,117 | -54,713 | 3.69% | 106,574,521 |
| 2013-03-11 | 2013-03-07 | 3.654 | 28,120,830 | +156,323 | 3.70% | 102,752,761 |
| 2013-03-08 | 2013-03-06 | 3.797 | 27,964,507 | -2,550,298 | 3.68% | 106,188,681 |
| 2013-03-07 | 2013-03-05 | 3.851 | 30,514,805 | -297,572 | 4.01% | 117,512,552 |
| 2013-03-06 | 2013-03-04 | 3.726 | 30,812,377 | +86,536 | 4.05% | 114,795,202 |
| 2013-03-05 | 2013-03-01 | 3.511 | 30,725,841 | -48,013 | 4.04% | 107,868,601 |
| 2013-03-04 | 2013-02-28 | 3.349 | 30,773,854 | -2,792 | 4.05% | 103,076,270 |
| 2013-03-01 | 2013-02-27 | 3.260 | 30,776,646 | +79,278 | 4.05% | 100,329,321 |
| 2013-02-28 | 2013-02-26 | 3.188 | 30,697,368 | +8,375 | 4.04% | 97,871,522 |
| 2013-02-27 | 2013-02-25 | 3.349 | 30,688,993 | +189,262 | 4.04% | 102,792,030 |
| 2013-02-26 | 2013-02-22 | 3.475 | 30,499,731 | -47,455 | 4.01% | 105,982,201 |
| 2013-02-25 | 2013-02-21 | 3.511 | 30,547,186 | +157,998 | 4.02% | 107,241,401 |
| 2013-02-22 | 2013-02-20 | 3.582 | 30,389,188 | +273,007 | 4.00% | 108,864,000 |
| 2013-02-21 | 2013-02-19 | 3.403 | 30,116,181 | +343,352 | 3.96% | 102,491,700 |
| 2013-02-20 | 2013-02-18 | 3.582 | 29,772,829 | -7,258 | 3.91% | 106,656,001 |
| 2013-02-19 | 2013-02-15 | 3.600 | 29,780,087 | -204,894 | 3.92% | 107,215,411 |
| 2013-02-18 | 2013-02-14 | 3.511 | 29,984,981 | -70,346 | 3.94% | 105,267,679 |
| 2013-02-15 | 2013-02-08 | 3.493 | 30,055,327 | -665,489 | 3.95% | 104,976,301 |
| 2013-02-14 | 2013-02-07 | 3.296 | 30,720,816 | -295,339 | 4.04% | 101,247,840 |
| 2013-02-08 | 2013-02-06 | 3.224 | 31,016,155 | +30,707 | 4.08% | 99,999,001 |
| 2013-02-07 | 2013-02-05 | 3.135 | 30,985,448 | -30,707 | 4.07% | 97,124,999 |
| 2013-02-06 | 2013-02-04 | 3.135 | 31,016,155 | -159,673 | 4.08% | 97,221,251 |
| 2013-02-05 | 2013-02-01 | 3.081 | 31,175,828 | -23,448 | 4.10% | 96,046,522 |
| 2013-02-04 | 2013-01-31 | 3.081 | 31,199,276 | -257,375 | 4.10% | 96,118,760 |
| 2013-02-01 | 2013-01-30 | 3.152 | 31,456,651 | -385,224 | 4.14% | 99,165,441 |
| 2013-01-31 | 2013-01-29 | 3.027 | 31,841,875 | +7,816 | 4.19% | 96,387,460 |
| 2013-01-30 | 2013-01-28 | 3.045 | 31,834,059 | -37,964 | 4.19% | 96,934,000 |
| 2013-01-29 | 2013-01-25 | 3.009 | 31,872,023 | -49,688 | 4.19% | 95,907,840 |
| 2013-01-28 | 2013-01-24 | 3.117 | 31,921,711 | -45,222 | 4.20% | 99,487,979 |
| 2013-01-25 | 2013-01-23 | 3.224 | 31,966,933 | +228,901 | 4.20% | 103,064,399 |
| 2013-01-24 | 2013-01-22 | 3.296 | 31,738,032 | -567,787 | 4.17% | 104,600,320 |
| 2013-01-23 | 2013-01-21 | 3.152 | 32,305,819 | -192,613 | 4.25% | 101,842,399 |
| 2013-01-22 | 2013-01-18 | 3.188 | 32,498,432 | +18,424 | 4.27% | 103,613,801 |
| 2013-01-21 | 2013-01-17 | 3.170 | 32,480,008 | -125,617 | 4.27% | 102,973,291 |
| 2013-01-18 | 2013-01-16 | 3.206 | 32,605,625 | -265,749 | 4.29% | 104,539,582 |
| 2013-01-17 | 2013-01-15 | 3.224 | 32,871,374 | +10,050 | 4.32% | 105,980,401 |
| 2013-01-16 | 2013-01-14 | 3.170 | 32,861,324 | +24,565 | 4.32% | 104,182,199 |
| 2013-01-15 | 2013-01-11 | 3.117 | 32,836,759 | +283,056 | 4.32% | 102,339,839 |
| 2013-01-14 | 2013-01-10 | 3.170 | 32,553,703 | -124,500 | 4.28% | 103,206,930 |
| 2013-01-11 | 2013-01-09 | 3.206 | 32,678,203 | -430,447 | 4.30% | 104,772,280 |
| 2013-01-10 | 2013-01-08 | 2.991 | 33,108,650 | -481,809 | 4.35% | 99,036,011 |
| 2013-01-09 | 2013-01-07 | 2.991 | 33,590,459 | +128,966 | 4.42% | 100,477,219 |
| 2013-01-08 | 2013-01-04 | 3.027 | 33,461,493 | -85,419 | 4.40% | 101,290,150 |
| 2013-01-07 | 2013-01-03 | 2.973 | 33,546,912 | +11,166 | 4.41% | 99,746,079 |
| 2013-01-04 | 2013-01-02 | 2.938 | 33,535,746 | -500,792 | 4.41% | 98,511,519 |
| 2013-01-03 | 2012-12-31 | 3.027 | 34,036,538 | -7,258 | 4.48% | 103,030,850 |
| 2013-01-02 | 2012-12-27 | 2.902 | 34,043,796 | +222,202 | 4.48% | 98,784,360 |
| 2012-12-28 | 2012-12-24 | 2.830 | 33,821,594 | -150,740 | 4.45% | 95,716,400 |
| 2012-12-27 | 2012-12-20 | 2.902 | 33,972,334 | -64,762 | 4.47% | 98,577,000 |
| 2012-12-21 | 2012-12-19 | 2.902 | 34,037,096 | -237,835 | 4.48% | 98,764,919 |
| 2012-12-20 | 2012-12-18 | 2.776 | 34,274,931 | +16,749 | 4.51% | 95,157,601 |
| 2012-12-19 | 2012-12-17 | 2.758 | 34,258,182 | +20,657 | 4.50% | 94,497,481 |
| 2012-12-18 | 2012-12-14 | 2.758 | 34,237,525 | +151,857 | 4.50% | 94,440,501 |
| 2012-12-17 | 2012-12-13 | 2.723 | 34,085,668 | -482,927 | 4.48% | 92,800,560 |
| 2012-12-14 | 2012-12-12 | 2.812 | 34,568,595 | +122,267 | 4.55% | 97,211,261 |
| 2012-12-13 | 2012-12-11 | 2.723 | 34,446,328 | +91,561 | 4.53% | 93,782,481 |
| 2012-12-12 | 2012-12-10 | 2.758 | 34,354,767 | +16,749 | 4.52% | 94,763,900 |
| 2012-12-11 | 2012-12-07 | 2.740 | 34,338,018 | +212,152 | 4.51% | 94,102,650 |
| 2012-12-10 | 2012-12-06 | 2.705 | 34,125,866 | -424,305 | 4.49% | 92,298,751 |
| 2012-12-07 | 2012-12-05 | 2.723 | 34,550,171 | -108,309 | 4.54% | 94,065,201 |
| 2012-12-06 | 2012-12-04 | 2.651 | 34,658,480 | -40,198 | 4.56% | 91,876,919 |
| 2012-12-05 | 2012-12-03 | 2.687 | 34,698,678 | +49,689 | 4.56% | 93,226,501 |
| 2012-12-03 | 2012-11-29 | 2.687 | 34,648,989 | +173,072 | 4.56% | 93,092,999 |
| 2012-11-30 | 2012-11-28 | 2.705 | 34,475,917 | +11,166 | 4.53% | 93,245,519 |
| 2012-11-29 | 2012-11-27 | 2.723 | 34,464,751 | -106,077 | 4.53% | 93,832,639 |
| 2012-11-28 | 2012-11-26 | 2.705 | 34,570,828 | +260,166 | 4.55% | 93,502,221 |
| 2012-11-27 | 2012-11-23 | 2.740 | 34,310,662 | -34,614 | 4.51% | 94,027,681 |
| 2012-11-26 | 2012-11-22 | 2.740 | 34,345,276 | +14,516 | 4.52% | 94,122,540 |
| 2012-11-23 | 2012-11-21 | 2.776 | 34,330,760 | -70,904 | 4.51% | 95,312,599 |
| 2012-11-22 | 2012-11-20 | 2.794 | 34,401,664 | +55,830 | 4.52% | 96,125,640 |
| 2012-11-21 | 2012-11-19 | 2.794 | 34,345,834 | +35,172 | 4.52% | 95,969,639 |
| 2012-11-20 | 2012-11-16 | 2.794 | 34,310,662 | +33,498 | 4.51% | 95,871,361 |
| 2012-11-19 | 2012-11-15 | 2.776 | 34,277,164 | -27,915 | 4.51% | 95,163,800 |
| 2012-11-15 | 2012-11-13 | 2.776 | 34,305,079 | -38,522 | 4.51% | 95,241,301 |
| 2012-11-14 | 2012-11-12 | 2.830 | 34,343,601 | -54,155 | 4.52% | 97,193,700 |
| 2012-11-13 | 2012-11-09 | 2.848 | 34,397,756 | -20,657 | 4.52% | 97,963,080 |
| 2012-11-12 | 2012-11-08 | 2.920 | 34,418,413 | +47,455 | 4.53% | 100,487,871 |
| 2012-11-09 | 2012-11-07 | 2.866 | 34,370,958 | +31,823 | 4.52% | 98,502,401 |
| 2012-11-08 | 2012-11-06 | 2.866 | 34,339,135 | +98,260 | 4.52% | 98,411,201 |
| 2012-11-07 | 2012-11-05 | 2.902 | 34,240,875 | -58,062 | 4.50% | 99,356,221 |
| 2012-11-06 | 2012-11-02 | 2.884 | 34,298,937 | +41,872 | 4.51% | 98,910,349 |
| 2012-11-05 | 2012-11-01 | 2.830 | 34,257,065 | -103,285 | 4.50% | 96,948,800 |
| 2012-11-02 | 2012-10-31 | 2.830 | 34,360,350 | +100,493 | 4.52% | 97,241,100 |
| 2012-11-01 | 2012-10-30 | 2.740 | 34,259,857 | -40,197 | 4.50% | 93,888,451 |
| 2012-10-31 | 2012-10-29 | 2.669 | 34,300,054 | -25,123 | 4.51% | 91,541,130 |
| 2012-10-30 | 2012-10-26 | 2.669 | 34,325,177 | -42,989 | 4.51% | 91,608,179 |
| 2012-10-29 | 2012-10-25 | 2.687 | 34,368,166 | +43,547 | 4.52% | 92,338,500 |
| 2012-10-26 | 2012-10-24 | 2.776 | 34,324,619 | +36,848 | 4.51% | 95,295,550 |
| 2012-10-25 | 2012-10-22 | 2.758 | 34,287,771 | -124,501 | 4.51% | 94,579,099 |
| 2012-10-24 | 2012-10-19 | 2.651 | 34,412,272 | +58,063 | 4.52% | 91,224,241 |
| 2012-10-22 | 2012-10-18 | 2.723 | 34,354,209 | +336,095 | 4.52% | 93,531,681 |
| 2012-10-19 | 2012-10-17 | 2.776 | 34,018,114 | +182,563 | 4.47% | 94,444,599 |
| 2012-10-18 | 2012-10-16 | 2.543 | 33,835,551 | -156,882 | 4.45% | 86,059,099 |
| 2012-10-17 | 2012-10-15 | 2.579 | 33,992,433 | -174,188 | 4.47% | 87,675,841 |
| 2012-10-16 | 2012-10-12 | 2.579 | 34,166,621 | -319,904 | 4.49% | 88,125,120 |
| 2012-10-15 | 2012-10-11 | 2.543 | 34,486,525 | -92,119 | 4.53% | 87,714,820 |
| 2012-10-12 | 2012-10-10 | 2.579 | 34,578,644 | +54,713 | 4.55% | 89,187,840 |
| 2012-10-11 | 2012-10-09 | 2.508 | 34,523,931 | +29,590 | 4.54% | 86,573,200 |
| 2012-10-10 | 2012-10-08 | 2.490 | 34,494,341 | +36,289 | 4.54% | 85,881,150 |
| 2012-10-09 | 2012-10-05 | 2.579 | 34,458,052 | -123,383 | 4.53% | 88,876,800 |
| 2012-10-08 | 2012-10-04 | 2.579 | 34,581,435 | -157,440 | 4.55% | 89,195,039 |
| 2012-10-03 | 2012-09-27 | 2.561 | 34,738,875 | -228,901 | 4.57% | 88,978,890 |
| 2012-09-28 | 2012-09-26 | 2.543 | 34,967,776 | +197,636 | 4.60% | 88,938,859 |
| 2012-09-27 | 2012-09-25 | 2.615 | 34,770,140 | +1,117 | 4.57% | 90,927,341 |
| 2012-09-25 | 2012-09-21 | 2.633 | 34,769,023 | -208,803 | 4.57% | 91,547,190 |
| 2012-09-21 | 2012-09-19 | 2.669 | 34,977,826 | -75,370 | 4.60% | 93,349,991 |
| 2012-09-19 | 2012-09-17 | 2.615 | 35,053,196 | -74,253 | 4.61% | 91,667,561 |
| 2012-09-18 | 2012-09-14 | 2.597 | 35,127,449 | +62,529 | 4.62% | 91,232,549 |
| 2012-09-17 | 2012-09-13 | 2.526 | 35,064,920 | +9,491 | 4.61% | 88,557,870 |
| 2012-09-14 | 2012-09-12 | 2.561 | 35,055,429 | +79,278 | 4.61% | 89,789,700 |
| 2012-09-13 | 2012-09-11 | 2.526 | 34,976,151 | -64,762 | 4.60% | 88,333,680 |
| 2012-09-12 | 2012-09-10 | 2.579 | 35,040,913 | -24,007 | 4.61% | 90,380,159 |
| 2012-09-11 | 2012-09-07 | 2.543 | 35,064,920 | +174,747 | 4.61% | 89,185,940 |
| 2012-09-10 | 2012-09-06 | 2.472 | 34,890,173 | -133,991 | 4.59% | 86,241,719 |
| 2012-09-07 | 2012-09-05 | 2.490 | 35,024,164 | +60,854 | 4.61% | 87,200,259 |
| 2012-09-05 | 2012-09-03 | 2.579 | 34,963,310 | -5,583 | 4.60% | 90,180,000 |
| 2012-09-04 | 2012-08-31 | 2.490 | 34,968,893 | -16,749 | 4.60% | 87,062,650 |
| 2012-09-03 | 2012-08-30 | 2.526 | 34,985,642 | -200,987 | 4.60% | 88,357,650 |
| 2012-08-31 | 2012-08-29 | 2.579 | 35,186,629 | -89,885 | 4.63% | 90,756,001 |
| 2012-08-30 | 2012-08-28 | 2.579 | 35,276,514 | -25,124 | 4.64% | 90,987,839 |
| 2012-08-28 | 2012-08-24 | 2.561 | 35,301,638 | -8,374 | 4.64% | 90,420,331 |
| 2012-08-27 | 2012-08-23 | 2.615 | 35,310,012 | -274,682 | 4.64% | 92,339,160 |
| 2012-08-24 | 2012-08-22 | 2.472 | 35,584,694 | +72,579 | 4.68% | 87,958,440 |
| 2012-08-23 | 2012-08-21 | 2.472 | 35,512,115 | -357,310 | 4.67% | 87,779,039 |
| 2012-08-22 | 2012-08-20 | 2.418 | 35,869,425 | -30,706 | 4.72% | 86,734,800 |
| 2012-08-21 | 2012-08-17 | 2.418 | 35,900,131 | -29,032 | 4.72% | 86,809,049 |
| 2012-08-20 | 2012-08-16 | 2.436 | 35,929,163 | -78,161 | 4.72% | 87,522,801 |
| 2012-08-17 | 2012-08-15 | 2.454 | 36,007,324 | -15,633 | 4.73% | 88,358,149 |
| 2012-08-16 | 2012-08-14 | 2.454 | 36,022,957 | -106,076 | 4.74% | 88,396,511 |
| 2012-08-15 | 2012-08-13 | 2.418 | 36,129,033 | -946,312 | 4.75% | 87,362,550 |
| 2012-08-14 | 2012-08-10 | 2.436 | 37,075,345 | -271,332 | 4.87% | 90,314,879 |
| 2012-08-13 | 2012-08-09 | 2.400 | 37,346,677 | -39,081 | 4.91% | 89,637,959 |
| 2012-08-10 | 2012-08-08 | 2.418 | 37,385,758 | -72,579 | 4.92% | 90,401,400 |
| 2012-08-09 | 2012-08-07 | 2.400 | 37,458,337 | +3,350 | 4.93% | 89,905,961 |
| 2012-08-08 | 2012-08-06 | 2.400 | 37,454,987 | +370,151 | 4.92% | 89,897,921 |
| 2012-08-07 | 2012-08-03 | 2.382 | 37,084,836 | +2,233 | 4.88% | 88,345,249 |
| 2012-08-06 | 2012-08-02 | 2.418 | 37,082,603 | -97,702 | 4.88% | 89,668,350 |
| 2012-08-03 | 2012-08-01 | 2.346 | 37,180,305 | -111,659 | 4.89% | 87,240,760 |
| 2012-08-02 | 2012-07-31 | 2.329 | 37,291,964 | -294,222 | 4.90% | 86,834,799 |
| 2012-08-01 | 2012-07-30 | 2.293 | 37,586,186 | -15,074 | 4.94% | 86,173,439 |
| 2012-07-31 | 2012-07-27 | 2.293 | 37,601,260 | -39,081 | 4.94% | 86,207,999 |
| 2012-07-30 | 2012-07-26 | 2.275 | 37,640,341 | -245,651 | 4.95% | 85,623,400 |
| 2012-07-27 | 2012-07-25 | 2.329 | 37,885,992 | -463,386 | 4.98% | 88,218,001 |
| 2012-07-26 | 2012-07-24 | 2.364 | 38,349,378 | +78,162 | 5.04% | 90,670,801 |
| 2012-07-25 | 2012-07-23 | 2.382 | 38,271,216 | -269,657 | 5.03% | 91,171,500 |
| 2012-07-24 | 2012-07-20 | 2.400 | 38,540,873 | +85,419 | 5.07% | 92,504,220 |
| 2012-07-23 | 2012-07-19 | 2.293 | 38,455,454 | -20,657 | 5.06% | 88,166,400 |
| 2012-07-20 | 2012-07-18 | 2.275 | 38,476,111 | -491,859 | 5.06% | 87,524,590 |
| 2012-07-19 | 2012-07-17 | 2.329 | 38,967,970 | +83,745 | 5.12% | 90,737,400 |
| 2012-07-18 | 2012-07-16 | 2.329 | 38,884,225 | +168,047 | 5.11% | 90,542,399 |
| 2012-07-17 | 2012-07-13 | 2.346 | 38,716,178 | +116,125 | 5.09% | 90,844,569 |
| 2012-07-16 | 2012-07-12 | 2.418 | 38,600,053 | -22,331 | 5.08% | 93,337,651 |
| 2012-07-13 | 2012-07-11 | 2.436 | 38,622,384 | +31,822 | 5.08% | 94,083,439 |
| 2012-07-12 | 2012-07-10 | 2.454 | 38,590,562 | +121,151 | 5.07% | 94,697,141 |
| 2012-07-11 | 2012-07-09 | 2.418 | 38,469,411 | +473,435 | 5.06% | 93,021,749 |
| 2012-07-10 | 2012-07-06 | 2.454 | 37,995,976 | +174,189 | 5.00% | 93,238,090 |
| 2012-07-09 | 2012-07-05 | 2.472 | 37,821,787 | +63,087 | 4.97% | 93,488,099 |
| 2012-07-06 | 2012-07-04 | 2.508 | 37,758,700 | +3,908 | 4.96% | 94,684,800 |
| 2012-07-05 | 2012-07-03 | 2.526 | 37,754,792 | -105,518 | 4.96% | 95,351,250 |
| 2012-07-04 | 2012-06-29 | 2.418 | 37,860,310 | +22,332 | 4.98% | 91,548,900 |
| 2012-07-03 | 2012-06-28 | 2.364 | 37,837,978 | +64,204 | 4.98% | 89,461,680 |
| 2012-06-29 | 2012-06-27 | 2.490 | 37,773,774 | -84,861 | 4.97% | 94,046,010 |
| 2012-06-28 | 2012-06-26 | 2.561 | 37,858,635 | +251,233 | 4.98% | 96,969,730 |
| 2012-06-27 | 2012-06-25 | 2.597 | 37,607,402 | +195,404 | 4.94% | 97,673,451 |
| 2012-06-26 | 2012-06-22 | 2.597 | 37,411,998 | +98,819 | 4.92% | 97,165,950 |
| 2012-06-25 | 2012-06-21 | 2.669 | 37,313,179 | +42,988 | 4.91% | 99,582,659 |
| 2012-06-22 | 2012-06-20 | 2.758 | 37,270,191 | +176,422 | 4.90% | 102,805,781 |
| 2012-06-21 | 2012-06-19 | 2.812 | 37,093,769 | -549,922 | 4.88% | 104,312,370 |
| 2012-06-20 | 2012-06-18 | 2.955 | 37,643,691 | +151,857 | 4.95% | 111,252,900 |
| 2012-06-19 | 2012-06-15 | 2.848 | 37,491,834 | -602,402 | 4.93% | 106,774,859 |
| 2012-06-18 | 2012-06-14 | 2.490 | 38,094,236 | +44,664 | 5.01% | 94,843,870 |
| 2012-06-15 | 2012-06-13 | 2.490 | 38,049,572 | +457,803 | 5.00% | 94,732,669 |
| 2012-06-14 | 2012-06-12 | 2.472 | 37,591,769 | +102,168 | 4.94% | 92,919,539 |
| 2012-06-13 | 2012-06-11 | 2.400 | 37,489,601 | +60,854 | 4.93% | 89,981,000 |
| 2012-06-12 | 2012-06-08 | 2.329 | 37,428,747 | +12,841 | 4.92% | 87,153,300 |
| 2012-06-11 | 2012-06-07 | 2.311 | 37,415,906 | +87,094 | 4.92% | 86,453,220 |
| 2012-06-08 | 2012-06-06 | 2.293 | 37,328,812 | +354,518 | 4.91% | 85,583,361 |
| 2012-06-07 | 2012-06-05 | 2.570 | 36,974,294 | -61,412 | 4.86% | 95,029,838 |
| 2012-06-06 | 2012-06-04 | 2.513 | 37,035,706 | +2,012,325 | 4.87% | 93,087,948 |
| 2012-06-05 | 2012-06-01 | 2.646 | 35,023,381 | +8,995 | 4.86% | 92,663,200 |
| 2012-06-04 | 2012-05-31 | 2.627 | 35,014,386 | +574,657 | 4.86% | 91,977,691 |
| 2012-06-01 | 2012-05-30 | 2.684 | 34,439,729 | +316,961 | 4.78% | 92,420,701 |
| 2012-05-31 | 2012-05-29 | 2.702 | 34,122,768 | +52,386 | 4.73% | 92,214,981 |
| 2012-05-30 | 2012-05-28 | 2.608 | 34,070,382 | +348,181 | 4.73% | 88,854,060 |
| 2012-05-29 | 2012-05-25 | 2.665 | 33,722,201 | -101,068 | 4.68% | 89,857,889 |
| 2012-05-28 | 2012-05-24 | 2.702 | 33,823,269 | +35,982 | 4.69% | 91,405,600 |
| 2012-05-25 | 2012-05-23 | 2.702 | 33,787,287 | +1,588 | 4.69% | 91,308,361 |
| 2012-05-24 | 2012-05-22 | 2.759 | 33,785,699 | +302,674 | 4.69% | 93,219,539 |
| 2012-05-23 | 2012-05-21 | 2.740 | 33,483,025 | +106,888 | 4.64% | 91,751,649 |
| 2012-05-22 | 2012-05-18 | 2.740 | 33,376,137 | +54,502 | 4.63% | 91,458,750 |
| 2012-05-21 | 2012-05-17 | 2.797 | 33,321,635 | +505,339 | 4.62% | 93,198,561 |
| 2012-05-18 | 2012-05-16 | 2.721 | 32,816,296 | +138,108 | 4.55% | 89,304,479 |
| 2012-05-17 | 2012-05-15 | 2.740 | 32,678,188 | -203,723 | 4.53% | 89,546,199 |
| 2012-05-16 | 2012-05-14 | 2.684 | 32,881,911 | -15,875 | 4.56% | 88,240,220 |
| 2012-05-15 | 2012-05-11 | 2.778 | 32,897,786 | +66,673 | 4.56% | 91,391,371 |
| 2012-05-14 | 2012-05-10 | 2.816 | 32,831,113 | +68,790 | 4.55% | 92,447,051 |
| 2012-05-11 | 2012-05-09 | 2.873 | 32,762,323 | +529 | 4.54% | 94,110,800 |
| 2012-05-10 | 2012-05-08 | 2.929 | 32,761,794 | -5,821 | 4.54% | 95,966,700 |
| 2012-05-09 | 2012-05-07 | 2.891 | 32,767,615 | +497,401 | 4.55% | 94,745,251 |
| 2012-05-08 | 2012-05-04 | 3.043 | 32,270,214 | -301,615 | 4.48% | 98,185,851 |
| 2012-05-07 | 2012-05-03 | 2.910 | 32,571,829 | -250,817 | 4.52% | 94,794,700 |
| 2012-05-04 | 2012-05-02 | 2.873 | 32,822,646 | +276,216 | 4.55% | 94,284,079 |
| 2012-05-02 | 2012-04-27 | 2.835 | 32,546,430 | +14,287 | 4.52% | 92,260,500 |
| 2012-04-30 | 2012-04-26 | 2.891 | 32,532,143 | +505,868 | 4.51% | 94,064,400 |
| 2012-04-27 | 2012-04-25 | 2.778 | 32,026,275 | +194,198 | 4.44% | 88,970,279 |
| 2012-04-26 | 2012-04-24 | 2.797 | 31,832,077 | +26,457 | 4.42% | 89,032,359 |
| 2012-04-25 | 2012-04-23 | 2.835 | 31,805,620 | -113,767 | 4.41% | 90,160,500 |
| 2012-04-24 | 2012-04-20 | 2.759 | 31,919,387 | +130,700 | 4.43% | 88,070,120 |
| 2012-04-23 | 2012-04-19 | 2.797 | 31,788,687 | -5,292 | 4.41% | 88,911,000 |
| 2012-04-20 | 2012-04-18 | 2.797 | 31,793,979 | -36,511 | 4.41% | 88,925,801 |
| 2012-04-19 | 2012-04-17 | 2.665 | 31,830,490 | +28,574 | 4.42% | 84,817,140 |
| 2012-04-18 | 2012-04-16 | 2.702 | 31,801,916 | +114,297 | 4.41% | 85,943,000 |
| 2012-04-17 | 2012-04-13 | 2.778 | 31,687,619 | -79,902 | 4.40% | 88,029,479 |
| 2012-04-16 | 2012-04-12 | 2.778 | 31,767,521 | -168,799 | 4.41% | 88,251,450 |
| 2012-04-13 | 2012-04-11 | 2.740 | 31,936,320 | +61,911 | 4.43% | 87,513,300 |
| 2012-04-12 | 2012-04-10 | 2.816 | 31,874,409 | +57,148 | 4.42% | 89,753,129 |
| 2012-04-11 | 2012-04-05 | 2.873 | 31,817,261 | +171,974 | 4.41% | 91,396,079 |
| 2012-04-10 | 2012-04-03 | 2.910 | 31,645,287 | +169,328 | 4.39% | 92,098,159 |
| 2012-04-05 | 2012-04-02 | 2.854 | 31,475,959 | +929,716 | 4.37% | 89,820,839 |
| 2012-04-03 | 2012-03-30 | 2.702 | 30,546,243 | -513,805 | 4.24% | 82,549,610 |
| 2012-04-02 | 2012-03-29 | 3.043 | 31,060,048 | -786,846 | 4.31% | 94,503,781 |
| 2012-03-30 | 2012-03-28 | 3.118 | 31,846,894 | -107,417 | 4.42% | 99,305,251 |
| 2012-03-29 | 2012-03-27 | 3.080 | 31,954,311 | -548,729 | 4.43% | 98,432,440 |
| 2012-03-28 | 2012-03-26 | 3.080 | 32,503,040 | -350,297 | 4.51% | 100,122,751 |
| 2012-03-27 | 2012-03-23 | 3.024 | 32,853,337 | +455,069 | 4.56% | 99,339,200 |
| 2012-03-26 | 2012-03-22 | 3.099 | 32,398,268 | +11,641 | 4.49% | 100,412,280 |
| 2012-03-23 | 2012-03-21 | 3.232 | 32,386,627 | -527,562 | 4.49% | 104,660,551 |
| 2012-03-22 | 2012-03-20 | 3.288 | 32,914,189 | -210,602 | 4.57% | 108,231,479 |
| 2012-03-21 | 2012-03-19 | 3.232 | 33,124,791 | -255,050 | 4.60% | 107,046,000 |
| 2012-03-20 | 2012-03-16 | 3.194 | 33,379,841 | -129,642 | 4.63% | 106,608,579 |
| 2012-03-19 | 2012-03-15 | 3.269 | 33,509,483 | -103,184 | 4.65% | 109,555,710 |
| 2012-03-16 | 2012-03-14 | 3.213 | 33,612,667 | -1,365,207 | 4.66% | 107,987,399 |
| 2012-03-15 | 2012-03-13 | 3.288 | 34,977,874 | -72,494 | 4.85% | 115,017,479 |
| 2012-03-14 | 2012-03-12 | 3.250 | 35,050,368 | +8,467 | 4.86% | 113,931,081 |
| 2012-03-13 | 2012-03-09 | 3.232 | 35,041,901 | -7,704,425 | 4.86% | 113,241,329 |
| 2012-03-12 | 2012-03-08 | 3.213 | 42,746,326 | -15,345 | 5.93% | 137,331,101 |
| 2012-03-09 | 2012-03-07 | 3.213 | 42,761,671 | +1,099,045 | 5.93% | 137,380,400 |
| 2012-03-08 | 2012-03-06 | 3.232 | 41,662,626 | +6,879 | 5.78% | 134,636,849 |
| 2012-03-07 | 2012-03-05 | 3.383 | 41,655,747 | +80,960 | 5.78% | 140,912,379 |
| 2012-03-06 | 2012-03-02 | 3.439 | 41,574,787 | +558,253 | 5.77% | 142,995,578 |
| 2012-03-05 | 2012-03-01 | 3.458 | 41,016,534 | -439,195 | 5.69% | 141,850,619 |
| 2012-03-02 | 2012-02-29 | 3.326 | 41,455,729 | -96,834 | 5.75% | 137,885,441 |
| 2012-03-01 | 2012-02-28 | 3.288 | 41,552,563 | -13,758 | 5.76% | 136,636,980 |
| 2012-02-29 | 2012-02-27 | 3.307 | 41,566,321 | -69,848 | 5.77% | 137,467,750 |
| 2012-02-28 | 2012-02-24 | 3.421 | 41,636,169 | +329,661 | 5.78% | 142,419,851 |
| 2012-02-27 | 2012-02-23 | 3.496 | 41,306,508 | -95,247 | 5.73% | 144,414,699 |
| 2012-02-24 | 2012-02-22 | 3.515 | 41,401,755 | -37,570 | 5.74% | 145,530,119 |
| 2012-02-23 | 2012-02-21 | 3.439 | 41,439,325 | +246,584 | 5.75% | 142,529,660 |
| 2012-02-22 | 2012-02-20 | 3.458 | 41,192,741 | -206,898 | 5.71% | 142,460,010 |
| 2012-02-21 | 2012-02-17 | 3.477 | 41,399,639 | -332,306 | 5.74% | 143,957,921 |
| 2012-02-20 | 2012-02-16 | 3.439 | 41,731,945 | +113,767 | 5.79% | 143,536,120 |
| 2012-02-17 | 2012-02-15 | 3.364 | 41,618,178 | -114,825 | 5.77% | 139,998,781 |
| 2012-02-16 | 2012-02-14 | 3.269 | 41,733,003 | -412,208 | 5.79% | 136,441,639 |
| 2012-02-15 | 2012-02-13 | 3.288 | 42,145,211 | +597,939 | 5.85% | 138,585,779 |
| 2012-02-14 | 2012-02-10 | 3.250 | 41,547,272 | -1,130,264 | 5.76% | 135,049,241 |
| 2012-02-13 | 2012-02-09 | 3.232 | 42,677,536 | -605,877 | 5.92% | 137,916,630 |
| 2012-02-10 | 2012-02-08 | 3.080 | 43,283,413 | -219,597 | 6.00% | 133,330,741 |
| 2012-02-09 | 2012-02-07 | 2.967 | 43,503,010 | +16,933 | 6.03% | 129,074,410 |
| 2012-02-08 | 2012-02-06 | 2.816 | 43,486,077 | +88,368 | 6.03% | 122,449,689 |
| 2012-02-07 | 2012-02-03 | 2.854 | 43,397,709 | -24,341 | 6.02% | 123,841,139 |
| 2012-02-06 | 2012-02-02 | 2.797 | 43,422,050 | +24,870 | 6.02% | 121,448,800 |
| 2012-02-03 | 2012-02-01 | 2.721 | 43,397,180 | -15,345 | 6.02% | 118,098,720 |
| 2012-02-01 | 2012-01-30 | 2.740 | 43,412,525 | +8,466 | 6.02% | 118,960,899 |
| 2012-01-31 | 2012-01-27 | 2.797 | 43,404,059 | -396,863 | 6.02% | 121,398,480 |
| 2012-01-30 | 2012-01-26 | 2.854 | 43,800,922 | -330,718 | 6.08% | 124,991,761 |
| 2012-01-27 | 2012-01-20 | 2.778 | 44,131,640 | -19,579 | 6.12% | 122,599,469 |
| 2012-01-26 | 2012-01-19 | 2.740 | 44,151,219 | +130,700 | 6.12% | 120,985,100 |
| 2012-01-20 | 2012-01-18 | 2.684 | 44,020,519 | +58,207 | 6.11% | 118,131,221 |
| 2012-01-19 | 2012-01-17 | 2.740 | 43,962,312 | +9,524 | 6.10% | 120,467,449 |
| 2012-01-18 | 2012-01-16 | 2.627 | 43,952,788 | +11,642 | 6.10% | 115,457,571 |
| 2012-01-17 | 2012-01-13 | 2.721 | 43,941,146 | -83,077 | 6.10% | 119,579,039 |
| 2012-01-16 | 2012-01-12 | 2.646 | 44,024,223 | +295,266 | 6.11% | 116,477,200 |
| 2012-01-13 | 2012-01-11 | 2.570 | 43,728,957 | +41,803 | 6.07% | 112,390,400 |
| 2012-01-12 | 2012-01-10 | 2.589 | 43,687,154 | -32,278 | 6.06% | 113,108,569 |
| 2012-01-11 | 2012-01-09 | 2.589 | 43,719,432 | +10,583 | 6.06% | 113,192,139 |
| 2012-01-10 | 2012-01-06 | 2.532 | 43,708,849 | -111,651 | 6.06% | 110,686,679 |
| 2012-01-09 | 2012-01-05 | 2.665 | 43,820,500 | +52,915 | 6.08% | 116,766,330 |
| 2012-01-06 | 2012-01-04 | 2.684 | 43,767,585 | +95,247 | 6.07% | 117,452,460 |
| 2012-01-05 | 2012-01-03 | 2.721 | 43,672,338 | -201,077 | 6.06% | 118,847,520 |
| 2012-01-04 | 2011-12-30 | 2.570 | 43,873,415 | -884,210 | 6.09% | 112,761,680 |
| 2012-01-03 | 2011-12-29 | 2.362 | 44,757,625 | -85,193 | 6.21% | 105,730,001 |
| 2011-12-30 | 2011-12-28 | 2.551 | 44,842,818 | -86,251 | 6.22% | 114,405,750 |
| 2011-12-29 | 2011-12-23 | 2.684 | 44,929,069 | -86,252 | 6.23% | 120,569,359 |
| 2011-12-28 | 2011-12-22 | 2.608 | 45,015,321 | +51,328 | 6.24% | 117,397,980 |
| 2011-12-23 | 2011-12-21 | 2.740 | 44,963,993 | +52,915 | 6.24% | 123,212,299 |
| 2011-12-21 | 2011-12-19 | 2.778 | 44,911,078 | +58,206 | 6.23% | 124,764,779 |
| 2011-12-20 | 2011-12-16 | 2.778 | 44,852,872 | +44,449 | 6.22% | 124,603,081 |
| 2011-12-19 | 2011-12-15 | 2.702 | 44,808,423 | +17,462 | 6.22% | 121,092,400 |
| 2011-12-16 | 2011-12-14 | 2.740 | 44,790,961 | +116,413 | 6.21% | 122,738,149 |
| 2011-12-15 | 2011-12-13 | 2.740 | 44,674,548 | +82,547 | 6.20% | 122,419,149 |
| 2011-12-14 | 2011-12-12 | 2.854 | 44,592,001 | +52,915 | 6.19% | 127,249,211 |
| 2011-12-12 | 2011-12-08 | 2.891 | 44,539,086 | +392,100 | 6.18% | 128,781,631 |
| 2011-12-08 | 2011-12-06 | 2.873 | 44,146,986 | +29,633 | 6.12% | 126,813,601 |
| 2011-12-07 | 2011-12-05 | 3.005 | 44,117,353 | +5,291 | 6.12% | 132,564,659 |
| 2011-12-06 | 2011-12-02 | 3.080 | 44,112,062 | +529 | 6.12% | 135,883,321 |
| 2011-12-05 | 2011-12-01 | 3.024 | 44,111,533 | +151,866 | 6.12% | 133,380,801 |
| 2011-12-02 | 2011-11-30 | 2.967 | 43,959,667 | -177,265 | 6.10% | 130,429,321 |
| 2011-12-01 | 2011-11-29 | 2.910 | 44,136,932 | +157,687 | 6.12% | 128,452,941 |
| 2011-11-30 | 2011-11-28 | 2.816 | 43,979,245 | -3,704 | 6.10% | 123,838,370 |
| 2011-11-29 | 2011-11-25 | 2.797 | 43,982,949 | +11,641 | 6.10% | 123,017,600 |
| 2011-11-28 | 2011-11-24 | 2.797 | 43,971,308 | +52,915 | 6.10% | 122,985,040 |
| 2011-11-25 | 2011-11-23 | 2.797 | 43,918,393 | -113,767 | 6.09% | 122,837,040 |
| 2011-11-24 | 2011-11-22 | 2.854 | 44,032,160 | -26,458 | 6.11% | 125,651,630 |
| 2011-11-23 | 2011-11-21 | 2.835 | 44,058,618 | -13,228 | 6.11% | 124,894,501 |
| 2011-11-22 | 2011-11-18 | 2.873 | 44,071,846 | +402,683 | 6.11% | 126,597,759 |
| 2011-11-21 | 2011-11-17 | 2.910 | 43,669,163 | +3,704 | 6.06% | 127,091,579 |
| 2011-11-18 | 2011-11-16 | 2.910 | 43,665,459 | +56,619 | 6.06% | 127,080,800 |
| 2011-11-17 | 2011-11-15 | 2.986 | 43,608,840 | +154,512 | 6.05% | 130,212,540 |
| 2011-11-16 | 2011-11-14 | 2.986 | 43,454,328 | +107,946 | 6.03% | 129,751,179 |
| 2011-11-15 | 2011-11-11 | 2.986 | 43,346,382 | +133,346 | 6.01% | 129,428,861 |
| 2011-11-14 | 2011-11-10 | 3.024 | 43,213,036 | +136,521 | 5.99% | 130,664,000 |
| 2011-11-11 | 2011-11-09 | 3.213 | 43,076,515 | +346,593 | 5.98% | 138,391,899 |
| 2011-11-10 | 2011-11-08 | 3.250 | 42,729,922 | -141,283 | 5.93% | 138,893,440 |
| 2011-11-09 | 2011-11-07 | 3.250 | 42,871,205 | +26,458 | 5.95% | 139,352,680 |
| 2011-11-08 | 2011-11-04 | 3.250 | 42,844,747 | +179,911 | 5.94% | 139,266,678 |
| 2011-11-07 | 2011-11-03 | 3.137 | 42,664,836 | +31,219 | 5.92% | 133,844,139 |
| 2011-11-04 | 2011-11-02 | 3.250 | 42,633,617 | +8,996 | 5.91% | 138,580,401 |
| 2011-11-03 | 2011-11-01 | 3.269 | 42,624,621 | +170,915 | 5.91% | 139,356,690 |
| 2011-11-02 | 2011-10-31 | 3.402 | 42,453,706 | +91,014 | 5.89% | 144,414,001 |
| 2011-11-01 | 2011-10-28 | 3.439 | 42,362,692 | -180,440 | 5.88% | 145,705,561 |
| 2011-10-31 | 2011-10-27 | 3.439 | 42,543,132 | -423,849 | 5.90% | 146,326,180 |
| 2011-10-28 | 2011-10-26 | 3.156 | 42,966,981 | +5,291 | 5.96% | 135,604,000 |
| 2011-10-27 | 2011-10-25 | 3.213 | 42,961,690 | -48,681 | 5.96% | 138,023,001 |
| 2011-10-26 | 2011-10-24 | 3.137 | 43,010,371 | +235,471 | 5.97% | 134,928,119 |
| 2011-10-25 | 2011-10-21 | 2.873 | 42,774,900 | +11,642 | 5.93% | 122,872,241 |
| 2011-10-24 | 2011-10-20 | 2.854 | 42,763,258 | +21,166 | 5.93% | 122,030,649 |
| 2011-10-21 | 2011-10-19 | 2.948 | 42,742,092 | -15,875 | 5.93% | 126,008,999 |
| 2011-10-20 | 2011-10-18 | 2.854 | 42,757,967 | -5,291 | 5.93% | 122,015,550 |
| 2011-10-19 | 2011-10-17 | 3.005 | 42,763,258 | +92,601 | 5.93% | 128,495,849 |
| 2011-10-18 | 2011-10-14 | 2.910 | 42,670,657 | +16,933 | 5.92% | 124,185,600 |
| 2011-10-17 | 2011-10-13 | 3.005 | 42,653,724 | -351,885 | 5.92% | 128,166,719 |
| 2011-10-14 | 2011-10-12 | 2.910 | 43,005,609 | -159,274 | 5.97% | 125,160,420 |
| 2011-10-13 | 2011-10-11 | 2.891 | 43,164,883 | -279,391 | 5.99% | 124,808,219 |
| 2011-10-12 | 2011-10-10 | 2.854 | 43,444,274 | -7,938 | 6.03% | 123,974,019 |
| 2011-10-11 | 2011-10-07 | 2.891 | 43,452,212 | -1,587 | 6.03% | 125,639,011 |
| 2011-10-10 | 2011-10-06 | 2.608 | 43,453,799 | -4,762 | 6.03% | 113,325,600 |
| 2011-10-07 | 2011-10-04 | 2.646 | 43,458,561 | -351,885 | 6.03% | 114,980,599 |
| 2011-10-06 | 2011-10-03 | 2.646 | 43,810,446 | -26,458 | 6.08% | 115,911,599 |
| 2011-10-04 | 2011-09-30 | 2.740 | 43,836,904 | +154,512 | 6.08% | 120,123,801 |
| 2011-10-03 | 2011-09-28 | 2.891 | 43,682,392 | -26,987 | 6.06% | 126,304,560 |
| 2011-09-30 | 2011-09-27 | 3.005 | 43,709,379 | +465,123 | 6.06% | 131,338,771 |
| 2011-09-28 | 2011-09-26 | 2.873 | 43,244,256 | +212,189 | 6.00% | 124,220,481 |
| 2011-09-27 | 2011-09-23 | 3.062 | 43,032,067 | +477,294 | 5.97% | 131,743,261 |
| 2011-09-26 | 2011-09-22 | 3.194 | 42,554,773 | +1,587 | 5.90% | 135,911,489 |
| 2011-09-23 | 2011-09-21 | 3.402 | 42,553,186 | -46,565 | 5.90% | 144,752,401 |
| 2011-09-22 | 2011-09-20 | 3.402 | 42,599,751 | +106,888 | 5.91% | 144,910,800 |
| 2011-09-21 | 2011-09-19 | 3.534 | 42,492,863 | -19,049 | 5.89% | 150,168,481 |
| 2011-09-20 | 2011-09-16 | 3.496 | 42,511,912 | -11,112 | 5.90% | 148,629,000 |
| 2011-09-19 | 2011-09-15 | 3.477 | 42,523,024 | -39,687 | 5.90% | 147,864,239 |
| 2011-09-16 | 2011-09-14 | 3.610 | 42,562,711 | -330,718 | 5.90% | 153,632,762 |
| 2011-09-15 | 2011-09-12 | 3.326 | 42,893,429 | +246,054 | 5.95% | 142,667,359 |
| 2011-09-14 | 2011-09-09 | 3.628 | 42,647,375 | +5,292 | 5.92% | 154,744,322 |
| 2011-09-12 | 2011-09-08 | 3.704 | 42,642,083 | -15,875 | 5.92% | 157,948,560 |
| 2011-09-09 | 2011-09-07 | 3.742 | 42,657,958 | -7,937 | 5.92% | 159,619,682 |
| 2011-09-08 | 2011-09-06 | 3.610 | 42,665,895 | -5,291 | 5.92% | 154,005,211 |
| 2011-09-07 | 2011-09-05 | 3.610 | 42,671,186 | -2,117 | 5.92% | 154,024,309 |
| 2011-09-06 | 2011-09-02 | 3.799 | 42,673,303 | -2,646 | 5.92% | 162,096,451 |
| 2011-09-05 | 2011-09-01 | 3.855 | 42,675,949 | -21,166 | 5.92% | 164,526,001 |
| 2011-09-02 | 2011-08-31 | 3.742 | 42,697,115 | +70,906 | 5.92% | 159,766,201 |
| 2011-09-01 | 2011-08-30 | 3.628 | 42,626,209 | -10,583 | 5.91% | 154,667,522 |
| 2011-08-31 | 2011-08-29 | 3.572 | 42,636,792 | +4,763 | 5.91% | 152,288,642 |
| 2011-08-30 | 2011-08-26 | 3.591 | 42,632,029 | +5,291 | 5.91% | 153,077,299 |
| 2011-08-29 | 2011-08-25 | 3.742 | 42,626,738 | -84,664 | 5.91% | 159,502,861 |
| 2011-08-26 | 2011-08-24 | 3.572 | 42,711,402 | -175,677 | 5.93% | 152,555,131 |
| 2011-08-25 | 2011-08-23 | 3.458 | 42,887,079 | +313,785 | 5.95% | 148,319,668 |
| 2011-08-24 | 2011-08-22 | 3.345 | 42,573,294 | +222,243 | 5.91% | 142,407,122 |
| 2011-08-23 | 2011-08-19 | 3.534 | 42,351,051 | +247,114 | 5.88% | 149,667,322 |
| 2011-08-22 | 2011-08-18 | 3.704 | 42,103,937 | -124,351 | 5.84% | 155,955,238 |
| 2011-08-19 | 2011-08-17 | 3.610 | 42,228,288 | -350,297 | 5.86% | 152,425,641 |
| 2011-08-18 | 2011-08-16 | 3.723 | 42,578,585 | -114,296 | 5.91% | 158,518,020 |
| 2011-08-17 | 2011-08-15 | 3.610 | 42,692,881 | -50,799 | 5.92% | 154,102,618 |
| 2011-08-16 | 2011-08-12 | 3.383 | 42,743,680 | +42,332 | 5.93% | 144,592,621 |
| 2011-08-15 | 2011-08-11 | 3.345 | 42,701,348 | -5,820 | 5.92% | 142,835,461 |
| 2011-08-12 | 2011-08-10 | 3.421 | 42,707,168 | +179,381 | 5.92% | 146,083,288 |
| 2011-08-11 | 2011-08-09 | 3.421 | 42,527,787 | +220,656 | 5.90% | 145,469,701 |
| 2011-08-10 | 2011-08-08 | 3.553 | 42,307,131 | +44,449 | 5.87% | 150,311,640 |
| 2011-08-09 | 2011-08-05 | 3.799 | 42,262,682 | -126,996 | 5.86% | 160,536,688 |
| 2011-08-08 | 2011-08-04 | 3.969 | 42,389,678 | +175,148 | 5.88% | 168,228,898 |
| 2011-08-05 | 2011-08-03 | 4.063 | 42,214,530 | +59,794 | 5.86% | 171,522,701 |
| 2011-08-04 | 2011-08-02 | 4.158 | 42,154,736 | +129,113 | 5.85% | 175,263,001 |
| 2011-08-03 | 2011-08-01 | 4.195 | 42,025,623 | +39,686 | 5.83% | 176,314,619 |
| 2011-08-02 | 2011-07-29 | 4.158 | 41,985,937 | +86,781 | 5.82% | 174,561,200 |
| 2011-08-01 | 2011-07-28 | 4.139 | 41,899,156 | +66,673 | 5.81% | 173,408,578 |
| 2011-07-29 | 2011-07-27 | 4.290 | 41,832,483 | -1,059 | 5.80% | 179,457,118 |
| 2011-07-28 | 2011-07-26 | 4.252 | 41,833,542 | +116,942 | 5.80% | 177,880,501 |
| 2011-07-27 | 2011-07-25 | 4.233 | 41,716,600 | +78,315 | 5.79% | 176,594,882 |
| 2011-07-26 | 2011-07-22 | 4.252 | 41,638,285 | +259,812 | 5.78% | 177,050,248 |
| 2011-07-25 | 2011-07-21 | 4.233 | 41,378,473 | -28,045 | 5.74% | 175,163,521 |
| 2011-07-22 | 2011-07-20 | 4.271 | 41,406,518 | -42,861 | 5.74% | 176,847,261 |
| 2011-07-21 | 2011-07-19 | 4.328 | 41,449,379 | +75,139 | 5.75% | 179,380,281 |
| 2011-07-20 | 2011-07-18 | 4.365 | 41,374,240 | -98,951 | 5.74% | 180,618,902 |
| 2011-07-19 | 2011-07-15 | 3.893 | 41,473,191 | +15,346 | 5.75% | 161,456,621 |
| 2011-07-18 | 2011-07-14 | 3.761 | 41,457,845 | +71,435 | 5.75% | 155,912,519 |
| 2011-07-15 | 2011-07-13 | 3.874 | 41,386,410 | +129,113 | 5.74% | 160,336,650 |
| 2011-07-14 | 2011-07-12 | 3.780 | 41,257,297 | +13,757 | 5.72% | 155,937,998 |
| 2011-07-13 | 2011-07-11 | 3.912 | 41,243,540 | +113,768 | 5.72% | 161,342,012 |
| 2011-07-12 | 2011-07-08 | 4.082 | 41,129,772 | -1,059 | 5.71% | 167,892,479 |
| 2011-07-11 | 2011-07-07 | 4.025 | 41,130,831 | +17,992 | 5.71% | 165,564,902 |
| 2011-07-08 | 2011-07-06 | 4.025 | 41,112,839 | +17,461 | 5.70% | 165,492,478 |
| 2011-07-07 | 2011-07-05 | 4.044 | 41,095,378 | +38,628 | 5.70% | 166,198,822 |
| 2011-07-06 | 2011-07-04 | 4.120 | 41,056,750 | -1,058 | 5.70% | 169,146,202 |
| 2011-07-05 | 2011-06-30 | 3.855 | 41,057,808 | +26,987 | 5.70% | 158,287,680 |
| 2011-07-04 | 2011-06-29 | 3.988 | 41,030,821 | -83,606 | 5.69% | 163,611,509 |
| 2011-06-30 | 2011-06-28 | 3.893 | 41,114,427 | +23,812 | 5.70% | 160,059,940 |
| 2011-06-29 | 2011-06-27 | 3.893 | 41,090,615 | +51,857 | 5.70% | 159,967,239 |
| 2011-06-28 | 2011-06-24 | 4.006 | 41,038,758 | +11,641 | 5.69% | 164,418,718 |
| 2011-06-27 | 2011-06-23 | 3.799 | 41,027,117 | +48,152 | 5.69% | 155,843,339 |
| 2011-06-24 | 2011-06-22 | 3.931 | 40,978,965 | +10,054 | 5.68% | 161,081,442 |
| 2011-06-23 | 2011-06-21 | 3.817 | 40,968,911 | +58,207 | 5.68% | 156,396,481 |
| 2011-06-22 | 2011-06-20 | 3.836 | 40,910,704 | +9,525 | 5.68% | 156,947,419 |
| 2011-06-21 | 2011-06-17 | 3.912 | 40,901,179 | -34,924 | 5.67% | 160,002,718 |
| 2011-06-20 | 2011-06-16 | 3.817 | 40,936,103 | -47,095 | 5.68% | 156,271,239 |
| 2011-06-17 | 2011-06-15 | 4.101 | 40,983,198 | +75,140 | 5.69% | 168,068,671 |
| 2011-06-16 | 2011-06-14 | 4.177 | 40,908,058 | -3,704 | 5.67% | 170,852,888 |
| 2011-06-15 | 2011-06-13 | 4.158 | 40,911,762 | +60,852 | 5.68% | 170,095,198 |
| 2011-06-14 | 2011-06-10 | 4.158 | 40,850,910 | +2,116 | 5.67% | 169,842,199 |
| 2011-06-13 | 2011-06-09 | 4.252 | 40,848,794 | -414,324 | 5.67% | 173,693,252 |
| 2011-06-10 | 2011-06-08 | 4.233 | 41,263,118 | -35,453 | 5.72% | 174,675,200 |
| 2011-06-09 | 2011-06-07 | 4.498 | 41,298,571 | +2,116 | 5.73% | 185,751,859 |
| 2011-06-08 | 2011-06-03 | 4.498 | 41,296,455 | +2,117 | 5.73% | 185,742,342 |
| 2011-06-07 | 2011-06-02 | 4.460 | 41,294,338 | +1,058 | 5.73% | 184,172,040 |
| 2011-06-03 | 2011-06-01 | 4.498 | 41,293,280 | +60,853 | 5.73% | 185,728,062 |
| 2011-06-02 | 2011-05-31 | 4.687 | 41,232,427 | -28,045 | 5.72% | 193,246,558 |
| 2011-06-01 | 2011-05-30 | 4.365 | 41,260,472 | -10,583 | 5.72% | 180,122,249 |
| 2011-05-31 | 2011-05-27 | 4.271 | 41,271,055 | -12,171 | 5.73% | 176,268,699 |
| 2011-05-30 | 2011-05-26 | 4.120 | 41,283,226 | -55,031 | 5.73% | 170,079,241 |
| 2011-05-27 | 2011-05-25 | 4.158 | 41,338,257 | -92,072 | 5.73% | 171,868,398 |
| 2011-05-26 | 2011-05-24 | 4.365 | 41,430,329 | +724,935 | 5.75% | 180,863,758 |
| 2011-05-25 | 2011-05-23 | 4.706 | 40,705,394 | -35,453 | 5.65% | 191,545,740 |
| 2011-05-24 | 2011-05-20 | 4.819 | 40,740,847 | +3,175 | 5.65% | 196,332,150 |
| 2011-05-23 | 2011-05-19 | 4.951 | 40,737,672 | -240,234 | 5.65% | 201,705,939 |
| 2011-05-20 | 2011-05-18 | 4.781 | 40,977,906 | -60,323 | 5.68% | 195,925,729 |
| 2011-05-19 | 2011-05-17 | 4.762 | 41,038,229 | +38,098 | 5.69% | 195,438,598 |
| 2011-05-18 | 2011-05-16 | 4.762 | 41,000,131 | +336,011 | 5.69% | 195,257,162 |
| 2011-05-17 | 2011-05-13 | 4.819 | 40,664,120 | -253,992 | 5.64% | 195,962,399 |
| 2011-05-16 | 2011-05-12 | 4.668 | 40,918,112 | +49,211 | 5.68% | 191,000,159 |
| 2011-05-13 | 2011-05-11 | 4.725 | 40,868,901 | +627,042 | 5.67% | 193,087,498 |
| 2011-05-12 | 2011-05-09 | 4.573 | 40,241,859 | -203,722 | 5.58% | 184,041,002 |
| 2011-05-11 | 2011-05-06 | 4.592 | 40,445,581 | -102,126 | 5.61% | 185,737,049 |
| 2011-05-09 | 2011-05-05 | 4.611 | 40,547,707 | -6,350 | 5.62% | 186,972,319 |
| 2011-05-06 | 2011-05-04 | 4.649 | 40,554,057 | +4,208,330 | 5.63% | 188,534,400 |
| 2011-05-05 | 2011-05-03 | 4.573 | 36,345,727 | -15,875 | 5.04% | 166,222,540 |
| 2011-05-04 | 2011-04-29 | 4.528 | 36,361,602 | +42,333 | 5.04% | 164,646,770 |
| 2011-05-03 | 2011-04-28 | 4.509 | 36,319,269 | +21,988 | 5.04% | 163,766,987 |
| 2011-04-29 | 2011-04-27 | 4.547 | 36,297,281 | +25,864 | 5.05% | 165,043,202 |
| 2011-04-28 | 2011-04-26 | 4.623 | 36,271,417 | +61,755 | 5.04% | 167,674,358 |
| 2011-04-27 | 2011-04-21 | 4.717 | 36,209,662 | +90,257 | 5.04% | 170,818,979 |
| 2011-04-26 | 2011-04-20 | 4.680 | 36,119,405 | -170,486 | 5.02% | 169,024,572 |
| 2011-04-21 | 2011-04-19 | 4.642 | 36,289,891 | +108,731 | 5.05% | 168,447,299 |
| 2011-04-20 | 2011-04-18 | 4.604 | 36,181,160 | -50,671 | 5.03% | 166,571,641 |
| 2011-04-19 | 2011-04-15 | 4.547 | 36,231,831 | -121,927 | 5.04% | 164,745,601 |
| 2011-04-18 | 2011-04-14 | 4.585 | 36,353,758 | -96,591 | 5.06% | 166,677,502 |
| 2011-04-15 | 2011-04-13 | 4.566 | 36,450,349 | +462,372 | 5.07% | 166,429,779 |
| 2011-04-14 | 2011-04-12 | 4.547 | 35,987,977 | +21,641 | 5.00% | 163,636,801 |
| 2011-04-13 | 2011-04-11 | 4.642 | 35,966,336 | -3,695 | 5.00% | 166,945,450 |
| 2011-04-12 | 2011-04-08 | 4.642 | 35,970,031 | +2,243,773 | 5.00% | 166,962,601 |
| 2011-04-11 | 2011-04-07 | 4.547 | 33,726,258 | +786,983 | 4.69% | 153,352,798 |
| 2011-04-08 | 2011-04-06 | 4.547 | 32,939,275 | +515,682 | 4.58% | 149,774,398 |
| 2011-04-07 | 2011-04-04 | 4.717 | 32,423,593 | -84,980 | 4.51% | 152,958,209 |
| 2011-04-06 | 2011-04-01 | 4.736 | 32,508,573 | -350,474 | 4.52% | 153,975,002 |
| 2011-04-04 | 2011-03-31 | 4.755 | 32,859,047 | -534,683 | 4.57% | 156,257,542 |
| 2011-04-01 | 2011-03-30 | 4.755 | 33,393,730 | +1,871,657 | 4.64% | 158,800,168 |
| 2011-03-31 | 2011-03-29 | 4.395 | 31,522,073 | -1,144,318 | 4.38% | 138,552,721 |
| 2011-03-30 | 2011-03-28 | 4.358 | 32,666,391 | -1,025,559 | 4.54% | 142,344,698 |
| 2011-03-29 | 2011-03-25 | 4.225 | 33,691,950 | -326,194 | 4.69% | 142,345,360 |
| 2011-03-28 | 2011-03-24 | 4.130 | 34,018,144 | +42,753 | 4.73% | 140,500,999 |
| 2011-03-25 | 2011-03-23 | 4.111 | 33,975,391 | -26,391 | 4.73% | 139,680,732 |
| 2011-03-24 | 2011-03-22 | 4.168 | 34,001,782 | +2,107,067 | 4.73% | 141,721,801 |
| 2011-03-23 | 2011-03-21 | 4.206 | 31,894,715 | -206,907 | 4.44% | 134,147,939 |
| 2011-03-22 | 2011-03-18 | 4.376 | 32,101,622 | -302,442 | 4.46% | 140,491,892 |
| 2011-03-21 | 2011-03-17 | 4.168 | 32,404,064 | -1,219,269 | 4.51% | 135,062,401 |
| 2011-03-18 | 2011-03-16 | 3.941 | 33,623,333 | +201,100 | 4.68% | 132,500,160 |
| 2011-03-17 | 2011-03-15 | 3.657 | 33,422,233 | +158,347 | 4.65% | 122,209,531 |
| 2011-03-16 | 2011-03-14 | 3.713 | 33,263,886 | +109,259 | 4.63% | 123,521,159 |
| 2011-03-15 | 2011-03-11 | 3.675 | 33,154,627 | +212,185 | 4.61% | 121,859,160 |
| 2011-03-14 | 2011-03-10 | 3.713 | 32,942,442 | +108,203 | 4.58% | 122,327,518 |
| 2011-03-11 | 2011-03-09 | 3.732 | 32,834,239 | +87,091 | 4.57% | 122,547,791 |
| 2011-03-10 | 2011-03-08 | 3.789 | 32,747,148 | +97,647 | 4.55% | 124,083,999 |
| 2011-03-09 | 2011-03-07 | 3.789 | 32,649,501 | -207,434 | 4.54% | 123,714,000 |
| 2011-03-08 | 2011-03-04 | 3.846 | 32,856,935 | -195,822 | 4.57% | 126,367,499 |
| 2011-03-07 | 2011-03-03 | 3.789 | 33,052,757 | +168,903 | 4.60% | 125,241,999 |
| 2011-03-04 | 2011-03-02 | 3.846 | 32,883,854 | +29,163 | 4.57% | 126,471,029 |
| 2011-03-03 | 2011-03-01 | 3.960 | 32,854,691 | +71,123 | 4.57% | 130,093,614 |
| 2011-03-02 | 2011-02-28 | 3.846 | 32,783,568 | -258,633 | 4.56% | 126,085,330 |
| 2011-03-01 | 2011-02-25 | 3.808 | 33,042,201 | +4,751 | 4.60% | 125,828,011 |
| 2011-02-28 | 2011-02-24 | 3.713 | 33,037,450 | +101,869 | 4.59% | 122,680,318 |
| 2011-02-25 | 2011-02-23 | 3.960 | 32,935,581 | +30,086 | 4.58% | 130,413,911 |
| 2011-02-24 | 2011-02-22 | 4.073 | 32,905,495 | +108,732 | 4.58% | 134,035,301 |
| 2011-02-23 | 2011-02-21 | 4.073 | 32,796,763 | +214,295 | 4.56% | 133,592,398 |
| 2011-02-22 | 2011-02-18 | 4.054 | 32,582,468 | -330,944 | 4.53% | 132,102,201 |
| 2011-02-21 | 2011-02-17 | 3.827 | 32,913,412 | +174,709 | 4.58% | 125,961,139 |
| 2011-02-18 | 2011-02-16 | 3.694 | 32,738,703 | -24,808 | 4.55% | 120,950,700 |
| 2011-02-17 | 2011-02-15 | 3.694 | 32,763,511 | -548,935 | 4.56% | 121,042,351 |
| 2011-02-16 | 2011-02-14 | 3.808 | 33,312,446 | -1,055 | 4.63% | 126,857,131 |
| 2011-02-15 | 2011-02-11 | 3.713 | 33,313,501 | -1,584 | 4.63% | 123,705,398 |
| 2011-02-14 | 2011-02-10 | 3.657 | 33,315,085 | -12,668 | 4.63% | 121,817,740 |
| 2011-02-11 | 2011-02-09 | 3.732 | 33,327,753 | +1,056 | 4.64% | 124,389,741 |
| 2011-02-10 | 2011-02-08 | 3.884 | 33,326,697 | -476,624 | 4.63% | 129,437,000 |
| 2011-02-09 | 2011-02-07 | 3.865 | 33,803,321 | -45,392 | 4.70% | 130,647,722 |
| 2011-02-08 | 2011-02-02 | 3.827 | 33,848,713 | +749,507 | 4.71% | 129,540,579 |
| 2011-02-07 | 2011-01-31 | 3.675 | 33,099,206 | +14,779 | 4.60% | 121,655,461 |
| 2011-02-01 | 2011-01-28 | 3.675 | 33,084,427 | -147,790 | 4.60% | 121,601,141 |
| 2011-01-31 | 2011-01-27 | 3.638 | 33,232,217 | -195,822 | 4.62% | 120,885,121 |
| 2011-01-28 | 2011-01-26 | 3.581 | 33,428,039 | +89,202 | 4.65% | 119,697,480 |
| 2011-01-27 | 2011-01-25 | 3.543 | 33,338,837 | +7,390 | 4.64% | 118,114,810 |
| 2011-01-26 | 2011-01-24 | 3.694 | 33,331,447 | +544,184 | 4.64% | 123,140,548 |
| 2011-01-25 | 2011-01-21 | 3.789 | 32,787,263 | +262,328 | 4.56% | 124,236,001 |
| 2011-01-24 | 2011-01-20 | 3.922 | 32,524,935 | -105,037 | 4.52% | 127,555,470 |
| 2011-01-21 | 2011-01-19 | 3.941 | 32,629,972 | +136,178 | 4.54% | 128,585,601 |
| 2011-01-20 | 2011-01-18 | 3.903 | 32,493,794 | +212,185 | 4.52% | 126,817,722 |
| 2011-01-19 | 2011-01-17 | 3.846 | 32,281,609 | -900,993 | 4.49% | 124,154,800 |
| 2011-01-18 | 2011-01-14 | 3.998 | 33,182,602 | +186,322 | 4.61% | 132,649,372 |
| 2011-01-17 | 2011-01-13 | 3.941 | 32,996,280 | +93,424 | 4.59% | 130,029,119 |
| 2011-01-14 | 2011-01-12 | 3.998 | 32,902,856 | -232,242 | 4.58% | 131,531,071 |
| 2011-01-13 | 2011-01-11 | 4.035 | 33,135,098 | +80,229 | 4.61% | 133,715,012 |
| 2011-01-12 | 2011-01-10 | 4.073 | 33,054,869 | +281,330 | 4.60% | 134,643,752 |
| 2011-01-11 | 2011-01-07 | 4.130 | 32,773,539 | +71,256 | 4.56% | 135,360,559 |
| 2011-01-10 | 2011-01-06 | 4.168 | 32,702,283 | +86,035 | 4.55% | 136,305,399 |
| 2011-01-07 | 2011-01-05 | 4.187 | 32,616,248 | +26,391 | 4.54% | 136,564,739 |
| 2011-01-06 | 2011-01-04 | 4.225 | 32,589,857 | +435,981 | 4.53% | 137,689,119 |
| 2011-01-05 | 2011-01-03 | 4.149 | 32,153,876 | +373,170 | 4.47% | 133,410,420 |
| 2011-01-04 | 2010-12-31 | 4.149 | 31,780,706 | -7,389 | 4.42% | 131,862,091 |
| 2011-01-03 | 2010-12-29 | 3.960 | 31,788,095 | -138,290 | 4.42% | 125,870,249 |
| 2010-12-30 | 2010-12-28 | 3.922 | 31,926,385 | +216,408 | 4.44% | 125,208,092 |
| 2010-12-29 | 2010-12-24 | 4.073 | 31,709,977 | +31,141 | 4.41% | 129,165,548 |
| 2010-12-28 | 2010-12-22 | 4.054 | 31,678,836 | +503,015 | 4.41% | 128,438,520 |
| 2010-12-23 | 2010-12-21 | 4.130 | 31,175,821 | +138,817 | 4.34% | 128,761,699 |
| 2010-12-22 | 2010-12-20 | 4.111 | 31,037,004 | -211,129 | 4.32% | 127,600,340 |
| 2010-12-21 | 2010-12-17 | 4.149 | 31,248,133 | -741,062 | 4.35% | 129,652,380 |
| 2010-12-20 | 2010-12-16 | 4.206 | 31,989,195 | +285,551 | 4.45% | 134,545,318 |
| 2010-12-17 | 2010-12-15 | 4.376 | 31,703,644 | +610,163 | 4.41% | 138,750,152 |
| 2010-12-16 | 2010-12-14 | 4.471 | 31,093,481 | +1,712,255 | 4.32% | 139,025,240 |
| 2010-12-15 | 2010-12-13 | 4.604 | 29,381,226 | +296,636 | 4.09% | 135,265,951 |
| 2010-12-14 | 2010-12-10 | 4.414 | 29,084,590 | -168,375 | 4.04% | 128,389,992 |
| 2010-12-13 | 2010-12-09 | 4.490 | 29,252,965 | -382,671 | 4.07% | 131,350,141 |
| 2010-12-10 | 2010-12-08 | 4.376 | 29,635,636 | +338,862 | 4.12% | 129,699,570 |
| 2010-12-09 | 2010-12-07 | 4.358 | 29,296,774 | +220,630 | 4.07% | 127,661,499 |
| 2010-12-08 | 2010-12-06 | 4.471 | 29,076,144 | +223,268 | 4.04% | 130,005,318 |
| 2010-12-07 | 2010-12-03 | 4.471 | 28,852,876 | +230,131 | 4.01% | 129,007,042 |
| 2010-12-06 | 2010-12-02 | 4.376 | 28,622,745 | +469,234 | 3.98% | 125,266,680 |
| 2010-12-03 | 2010-12-01 | 4.339 | 28,153,511 | +365,781 | 3.92% | 122,146,309 |
| 2010-12-02 | 2010-11-30 | 4.509 | 27,787,730 | +12,667 | 3.86% | 125,297,479 |
| 2010-12-01 | 2010-11-29 | 4.623 | 27,775,063 | -166,791 | 3.86% | 128,397,682 |
| 2010-11-30 | 2010-11-26 | 4.414 | 27,941,854 | +413,284 | 3.89% | 123,345,538 |
| 2010-11-29 | 2010-11-25 | 4.642 | 27,528,570 | -296,108 | 3.83% | 127,779,752 |
| 2010-11-26 | 2010-11-24 | 4.774 | 27,824,678 | +514,099 | 3.87% | 132,844,321 |
| 2010-11-25 | 2010-11-23 | 4.793 | 27,310,579 | +60,172 | 3.80% | 130,907,260 |
| 2010-11-24 | 2010-11-22 | 4.793 | 27,250,407 | +114,009 | 3.79% | 130,618,839 |
| 2010-11-23 | 2010-11-19 | 4.945 | 27,136,398 | -13,195 | 3.77% | 134,185,322 |
| 2010-11-22 | 2010-11-18 | 5.021 | 27,149,593 | -127,733 | 3.78% | 136,308,049 |
| 2010-11-19 | 2010-11-17 | 4.964 | 27,277,326 | +253,354 | 3.79% | 135,398,979 |
| 2010-11-18 | 2010-11-16 | 5.077 | 27,023,972 | +971,193 | 3.76% | 137,213,323 |
| 2010-11-17 | 2010-11-15 | 5.021 | 26,052,779 | -63,866 | 3.62% | 130,801,352 |
| 2010-11-16 | 2010-11-12 | 5.096 | 26,116,645 | -48,032 | 3.63% | 133,101,200 |
| 2010-11-15 | 2010-11-11 | 5.115 | 26,164,677 | +60,700 | 3.64% | 133,841,701 |
| 2010-11-12 | 2010-11-10 | 5.172 | 26,103,977 | -469,762 | 3.63% | 135,014,878 |
| 2010-11-11 | 2010-11-09 | 5.096 | 26,573,739 | -220,102 | 3.70% | 135,430,739 |
| 2010-11-10 | 2010-11-08 | 5.002 | 26,793,841 | -949,552 | 3.73% | 134,014,320 |
| 2010-11-09 | 2010-11-05 | 4.774 | 27,743,393 | +361,558 | 3.86% | 132,456,239 |
| 2010-11-08 | 2010-11-04 | 4.907 | 27,381,835 | +258,105 | 3.81% | 134,361,430 |
| 2010-11-05 | 2010-11-03 | 5.002 | 27,123,730 | +198,989 | 3.77% | 135,664,320 |
| 2010-11-04 | 2010-11-02 | 4.888 | 26,924,741 | +149,902 | 3.74% | 131,608,380 |
| 2010-11-03 | 2010-11-01 | 4.964 | 26,774,839 | +326,722 | 3.72% | 132,904,738 |
| 2010-11-02 | 2010-10-29 | 4.945 | 26,448,117 | -81,813 | 3.68% | 130,781,878 |
| 2010-11-01 | 2010-10-28 | 5.059 | 26,529,930 | +671,918 | 4.24% | 134,202,211 |
| 2010-10-29 | 2010-10-27 | 5.248 | 25,858,012 | -10,557 | 4.14% | 135,702,299 |
| 2010-10-28 | 2010-10-26 | 5.324 | 25,868,569 | +259,689 | 4.14% | 137,718,102 |
| 2010-10-27 | 2010-10-25 | 5.115 | 25,608,880 | +992,834 | 4.10% | 130,998,600 |
| 2010-10-26 | 2010-10-22 | 5.040 | 24,616,046 | +162,569 | 3.94% | 124,054,418 |
| 2010-10-25 | 2010-10-21 | 5.096 | 24,453,477 | +2,748,370 | 3.91% | 124,625,009 |
| 2010-10-22 | 2010-10-20 | 5.096 | 21,705,107 | +1,058,812 | 3.47% | 110,618,182 |
| 2010-10-21 | 2010-10-19 | 4.926 | 20,646,295 | +677,196 | 3.30% | 101,701,599 |
| 2010-10-20 | 2010-10-18 | 4.774 | 19,969,099 | +157,819 | 3.19% | 95,339,159 |
| 2010-10-19 | 2010-10-15 | 5.002 | 19,811,280 | -1,159,626 | 3.17% | 99,089,758 |
| 2010-10-18 | 2010-10-14 | 5.040 | 20,970,906 | +2,928,358 | 3.35% | 105,684,460 |
| 2010-10-15 | 2010-10-13 | 5.002 | 18,042,548 | 2.89% | 90,243,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy