History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 531,000 | +0 | 0.03% | 2,267,370 |
| 2025-10-13 | 2025-10-09 | 4.270 | 531,000 | +0 | 0.03% | 2,267,370 |
| 2025-10-10 | 2025-10-08 | 4.190 | 531,000 | +18,000 | 0.03% | 2,224,890 |
| 2025-10-09 | 2025-10-06 | 4.210 | 513,000 | +78,000 | 0.03% | 2,159,730 |
| 2025-10-08 | 2025-10-03 | 4.250 | 435,000 | +201,000 | 0.02% | 1,848,750 |
| 2025-10-06 | 2025-10-02 | 4.240 | 234,000 | +40,000 | 0.01% | 992,160 |
| 2025-10-03 | 2025-09-30 | 4.250 | 194,000 | +7,000 | 0.01% | 824,500 |
| 2025-10-02 | 2025-09-29 | 4.280 | 187,000 | -6,000 | 0.01% | 800,360 |
| 2025-09-30 | 2025-09-26 | 4.280 | 193,000 | -134,000 | 0.01% | 826,040 |
| 2025-09-29 | 2025-09-25 | 4.210 | 327,000 | -3,000 | 0.02% | 1,376,670 |
| 2025-09-26 | 2025-09-24 | 4.200 | 330,000 | +2,000 | 0.02% | 1,386,000 |
| 2025-09-25 | 2025-09-23 | 4.170 | 328,000 | +5,000 | 0.02% | 1,367,760 |
| 2025-09-24 | 2025-09-22 | 4.190 | 323,000 | +37,000 | 0.02% | 1,353,370 |
| 2025-09-22 | 2025-09-18 | 4.260 | 286,000 | +51,000 | 0.02% | 1,218,360 |
| 2025-09-19 | 2025-09-17 | 4.270 | 235,000 | +95,000 | 0.01% | 1,003,450 |
| 2025-09-17 | 2025-09-15 | 4.350 | 140,000 | -2,000 | 0.01% | 609,000 |
| 2025-09-16 | 2025-09-12 | 4.440 | 142,000 | -10,000 | 0.01% | 630,480 |
| 2025-09-15 | 2025-09-11 | 4.530 | 152,000 | -5,000 | 0.01% | 688,560 |
| 2025-09-12 | 2025-09-10 | 4.450 | 157,000 | +5,000 | 0.01% | 698,650 |
| 2025-09-11 | 2025-09-09 | 4.430 | 152,000 | +13,000 | 0.01% | 673,360 |
| 2025-09-10 | 2025-09-08 | 4.500 | 139,000 | -4,000 | 0.01% | 625,500 |
| 2025-09-09 | 2025-09-05 | 4.390 | 143,000 | -108,000 | 0.01% | 627,770 |
| 2025-09-08 | 2025-09-04 | 4.190 | 251,000 | +1,000 | 0.01% | 1,051,690 |
| 2025-09-05 | 2025-09-03 | 4.250 | 250,000 | -12,000 | 0.01% | 1,062,500 |
| 2025-09-04 | 2025-09-02 | 4.270 | 262,000 | +1,000 | 0.01% | 1,118,740 |
| 2025-09-03 | 2025-09-01 | 4.350 | 261,000 | -2,000 | 0.01% | 1,135,350 |
| 2025-09-01 | 2025-08-28 | 4.310 | 263,000 | -20,000 | 0.01% | 1,133,530 |
| 2025-08-29 | 2025-08-27 | 4.230 | 283,000 | +31,000 | 0.02% | 1,197,090 |
| 2025-08-28 | 2025-08-26 | 4.250 | 252,000 | +16,000 | 0.01% | 1,071,000 |
| 2025-08-26 | 2025-08-22 | 4.220 | 236,000 | +6,000 | 0.01% | 995,920 |
| 2025-08-25 | 2025-08-21 | 4.230 | 230,000 | +1,000 | 0.01% | 972,900 |
| 2025-08-22 | 2025-08-20 | 4.220 | 229,000 | +40,000 | 0.01% | 966,380 |
| 2025-08-21 | 2025-08-19 | 4.210 | 189,000 | -2,000 | 0.01% | 795,690 |
| 2025-08-20 | 2025-08-18 | 4.240 | 191,000 | +22,000 | 0.01% | 809,840 |
| 2025-08-18 | 2025-08-14 | 4.260 | 169,000 | +31,000 | 0.01% | 719,940 |
| 2025-08-15 | 2025-08-13 | 4.370 | 138,000 | +5,000 | 0.01% | 603,060 |
| 2025-08-14 | 2025-08-12 | 4.400 | 133,000 | +4,000 | 0.01% | 585,200 |
| 2025-08-12 | 2025-08-08 | 4.390 | 129,000 | +5,000 | 0.01% | 566,310 |
| 2025-08-11 | 2025-08-07 | 4.340 | 124,000 | -25,000 | 0.01% | 538,160 |
| 2025-08-08 | 2025-08-06 | 4.240 | 149,000 | -25,000 | 0.01% | 631,760 |
| 2025-08-07 | 2025-08-05 | 4.230 | 174,000 | +1,000 | 0.01% | 736,020 |
| 2025-08-05 | 2025-08-01 | 4.210 | 173,000 | +12,000 | 0.01% | 728,330 |
| 2025-08-04 | 2025-07-31 | 4.200 | 161,000 | +25,000 | 0.01% | 676,200 |
| 2025-08-01 | 2025-07-30 | 4.310 | 136,000 | -30,000 | 0.01% | 586,160 |
| 2025-07-31 | 2025-07-29 | 4.210 | 166,000 | +30,000 | 0.01% | 698,860 |
| 2025-07-28 | 2025-07-24 | 4.270 | 136,000 | +2,000 | 0.01% | 580,720 |
| 2025-07-25 | 2025-07-23 | 4.240 | 134,000 | -26,000 | 0.01% | 568,160 |
| 2025-07-24 | 2025-07-22 | 4.280 | 160,000 | -132,000 | 0.01% | 684,800 |
| 2025-07-21 | 2025-07-17 | 4.060 | 292,000 | +88,000 | 0.02% | 1,185,520 |
| 2025-07-18 | 2025-07-16 | 4.070 | 204,000 | +31,000 | 0.01% | 830,280 |
| 2025-07-16 | 2025-07-14 | 4.160 | 173,000 | -50,000 | 0.01% | 719,680 |
| 2025-07-11 | 2025-07-09 | 4.070 | 223,000 | -34,000 | 0.01% | 907,610 |
| 2025-07-10 | 2025-07-08 | 4.080 | 257,000 | +12,000 | 0.01% | 1,048,560 |
| 2025-07-09 | 2025-07-07 | 4.110 | 245,000 | +38,000 | 0.01% | 1,006,950 |
| 2025-07-08 | 2025-07-04 | 4.080 | 207,000 | +8,000 | 0.01% | 844,560 |
| 2025-07-07 | 2025-07-03 | 4.150 | 199,000 | +8,000 | 0.01% | 825,850 |
| 2025-07-03 | 2025-06-30 | 4.653 | 191,000 | -10,000 | 0.01% | 888,657 |
| 2025-07-02 | 2025-06-27 | 4.579 | 201,000 | +58,823 | 0.01% | 920,340 |
| 2025-06-24 | 2025-06-20 | 4.610 | 142,177 | +1,896 | 0.01% | 655,501 |
| 2025-06-19 | 2025-06-17 | 4.779 | 140,281 | -56,871 | 0.01% | 670,439 |
| 2025-06-18 | 2025-06-16 | 4.821 | 197,152 | -1,896 | 0.01% | 950,561 |
| 2025-06-17 | 2025-06-13 | 4.800 | 199,048 | +61,610 | 0.01% | 955,502 |
| 2025-06-16 | 2025-06-12 | 4.642 | 137,438 | +11,375 | 0.01% | 638,002 |
| 2025-06-13 | 2025-06-11 | 4.579 | 126,063 | +947 | 0.01% | 577,218 |
| 2025-06-11 | 2025-06-09 | 4.516 | 125,116 | -1,895 | 0.01% | 564,962 |
| 2025-06-09 | 2025-06-05 | 4.494 | 127,011 | +1,895 | 0.01% | 570,839 |
| 2025-06-05 | 2025-06-03 | 4.463 | 125,116 | -66,349 | 0.01% | 558,362 |
| 2025-06-04 | 2025-06-02 | 4.294 | 191,465 | +143,125 | 0.01% | 822,141 |
| 2025-05-29 | 2025-05-27 | 4.463 | 48,340 | -8,531 | 0.00% | 215,729 |
| 2025-05-28 | 2025-05-26 | 4.389 | 56,871 | -15,165 | 0.00% | 249,601 |
| 2025-05-27 | 2025-05-23 | 4.452 | 72,036 | -61,610 | 0.00% | 320,719 |
| 2025-05-26 | 2025-05-22 | 4.484 | 133,646 | -948 | 0.01% | 599,249 |
| 2025-05-23 | 2025-05-21 | 4.516 | 134,594 | -948 | 0.01% | 607,760 |
| 2025-05-22 | 2025-05-20 | 4.579 | 135,542 | -111,846 | 0.01% | 620,620 |
| 2025-05-20 | 2025-05-16 | 4.558 | 247,388 | +7,583 | 0.01% | 1,127,521 |
| 2025-05-19 | 2025-05-15 | 4.505 | 239,805 | -9,478 | 0.01% | 1,080,310 |
| 2025-05-15 | 2025-05-13 | 4.600 | 249,283 | +94,784 | 0.01% | 1,146,678 |
| 2025-05-14 | 2025-05-12 | 4.589 | 154,499 | -10,426 | 0.01% | 709,051 |
| 2025-05-13 | 2025-05-09 | 4.600 | 164,925 | +1,896 | 0.01% | 758,639 |
| 2025-05-12 | 2025-05-08 | 4.516 | 163,029 | +1,895 | 0.01% | 736,158 |
| 2025-05-08 | 2025-05-06 | 4.505 | 161,134 | -3,791 | 0.01% | 725,901 |
| 2025-05-07 | 2025-05-02 | 4.537 | 164,925 | +1,896 | 0.01% | 748,199 |
| 2025-05-06 | 2025-04-30 | 4.378 | 163,029 | -94,785 | 0.01% | 713,798 |
| 2025-04-30 | 2025-04-28 | 4.283 | 257,814 | +94,785 | 0.01% | 1,104,320 |
| 2025-04-29 | 2025-04-25 | 4.262 | 163,029 | -1,896 | 0.01% | 694,878 |
| 2025-04-28 | 2025-04-24 | 4.231 | 164,925 | -47,392 | 0.01% | 697,739 |
| 2025-04-25 | 2025-04-23 | 4.220 | 212,317 | -18,957 | 0.01% | 895,998 |
| 2025-04-24 | 2025-04-22 | 4.210 | 231,274 | -6,635 | 0.01% | 973,559 |
| 2025-04-23 | 2025-04-17 | 4.146 | 237,909 | -2,844 | 0.01% | 986,429 |
| 2025-04-22 | 2025-04-16 | 4.178 | 240,753 | -28,435 | 0.01% | 1,005,841 |
| 2025-04-17 | 2025-04-15 | 4.210 | 269,188 | -21,801 | 0.02% | 1,133,159 |
| 2025-04-16 | 2025-04-14 | 4.157 | 290,989 | -10,426 | 0.02% | 1,209,582 |
| 2025-04-15 | 2025-04-11 | 4.083 | 301,415 | -6,635 | 0.02% | 1,230,660 |
| 2025-04-14 | 2025-04-10 | 4.072 | 308,050 | -47,392 | 0.02% | 1,254,501 |
| 2025-04-11 | 2025-04-09 | 4.009 | 355,442 | -47,392 | 0.02% | 1,425,000 |
| 2025-04-10 | 2025-04-08 | 3.788 | 402,834 | -57,819 | 0.02% | 1,525,749 |
| 2025-04-09 | 2025-04-07 | 3.735 | 460,653 | -2,843 | 0.03% | 1,720,440 |
| 2025-04-08 | 2025-04-03 | 4.009 | 463,496 | -118,481 | 0.03% | 1,858,198 |
| 2025-04-03 | 2025-04-01 | 3.977 | 581,977 | -58,767 | 0.03% | 2,314,779 |
| 2025-03-31 | 2025-03-27 | 3.861 | 640,744 | -5,687 | 0.04% | 2,474,162 |
| 2025-03-28 | 2025-03-26 | 3.851 | 646,431 | +5,687 | 0.04% | 2,489,301 |
| 2025-03-27 | 2025-03-25 | 4.072 | 640,744 | +1,896 | 0.04% | 2,609,362 |
| 2025-03-26 | 2025-03-24 | 4.062 | 638,848 | -1,896 | 0.04% | 2,594,900 |
| 2025-03-25 | 2025-03-21 | 4.020 | 640,744 | -18,957 | 0.04% | 2,575,562 |
| 2025-03-24 | 2025-03-20 | 4.062 | 659,701 | -4,739 | 0.04% | 2,679,602 |
| 2025-03-19 | 2025-03-17 | 4.009 | 664,440 | +44,549 | 0.04% | 2,663,801 |
| 2025-03-18 | 2025-03-14 | 3.977 | 619,891 | +18,957 | 0.04% | 2,465,580 |
| 2025-03-17 | 2025-03-13 | 3.893 | 600,934 | +18,957 | 0.03% | 2,339,460 |
| 2025-03-14 | 2025-03-12 | 3.861 | 581,977 | -39,810 | 0.03% | 2,247,239 |
| 2025-03-13 | 2025-03-11 | 3.830 | 621,787 | -4,739 | 0.04% | 2,381,281 |
| 2025-03-10 | 2025-03-06 | 3.840 | 626,526 | -7,583 | 0.04% | 2,406,040 |
| 2025-03-07 | 2025-03-05 | 3.872 | 634,109 | +23,696 | 0.04% | 2,455,231 |
| 2025-03-06 | 2025-03-04 | 3.914 | 610,413 | +9,479 | 0.04% | 2,389,242 |
| 2025-03-03 | 2025-02-27 | 3.977 | 600,934 | -2,844 | 0.03% | 2,390,180 |
| 2025-02-28 | 2025-02-26 | 3.988 | 603,778 | +2,844 | 0.03% | 2,407,861 |
| 2025-02-27 | 2025-02-25 | 3.904 | 600,934 | -6,635 | 0.03% | 2,345,800 |
| 2025-02-26 | 2025-02-24 | 3.967 | 607,569 | -9,478 | 0.03% | 2,410,160 |
| 2025-02-25 | 2025-02-21 | 3.988 | 617,047 | +11,374 | 0.04% | 2,460,778 |
| 2025-02-24 | 2025-02-20 | 3.999 | 605,673 | -3,792 | 0.03% | 2,421,809 |
| 2025-02-20 | 2025-02-18 | 3.956 | 609,465 | -948 | 0.03% | 2,411,251 |
| 2025-02-19 | 2025-02-17 | 3.988 | 610,413 | -2,843 | 0.04% | 2,434,322 |
| 2025-02-18 | 2025-02-14 | 3.967 | 613,256 | +2,843 | 0.04% | 2,432,720 |
| 2025-02-17 | 2025-02-13 | 3.914 | 610,413 | -2,843 | 0.04% | 2,389,242 |
| 2025-02-14 | 2025-02-12 | 3.999 | 613,256 | -2,844 | 0.04% | 2,452,130 |
| 2025-02-12 | 2025-02-10 | 3.977 | 616,100 | +11,375 | 0.04% | 2,450,501 |
| 2025-02-10 | 2025-02-06 | 4.051 | 604,725 | -4,740 | 0.03% | 2,449,918 |
| 2025-02-07 | 2025-02-05 | 3.861 | 609,465 | -5,687 | 0.03% | 2,353,381 |
| 2025-02-06 | 2025-02-04 | 3.693 | 615,152 | +948 | 0.04% | 2,271,501 |
| 2025-02-05 | 2025-02-03 | 3.756 | 614,204 | +3,791 | 0.04% | 2,306,880 |
| 2025-02-04 | 2025-01-28 | 3.914 | 610,413 | -379,138 | 0.04% | 2,389,242 |
| 2025-02-03 | 2025-01-24 | 3.967 | 989,551 | -21,800 | 0.06% | 3,925,441 |
| 2025-01-27 | 2025-01-23 | 3.946 | 1,011,351 | -189,569 | 0.06% | 3,990,579 |
| 2025-01-24 | 2025-01-22 | 3.861 | 1,200,920 | +1,895 | 0.07% | 4,637,219 |
| 2025-01-21 | 2025-01-17 | 3.914 | 1,199,025 | -3,791 | 0.07% | 4,693,151 |
| 2025-01-20 | 2025-01-16 | 3.893 | 1,202,816 | -94,785 | 0.07% | 4,682,610 |
| 2025-01-16 | 2025-01-14 | 3.925 | 1,297,601 | +36,966 | 0.07% | 5,092,682 |
| 2025-01-15 | 2025-01-13 | 3.745 | 1,260,635 | -20,852 | 0.07% | 4,721,501 |
| 2025-01-14 | 2025-01-10 | 3.935 | 1,281,487 | -1,896 | 0.07% | 5,042,959 |
| 2025-01-13 | 2025-01-09 | 3.925 | 1,283,383 | -23,696 | 0.07% | 5,036,880 |
| 2025-01-10 | 2025-01-08 | 3.882 | 1,307,079 | -121,324 | 0.07% | 5,074,720 |
| 2025-01-06 | 2025-01-02 | 3.840 | 1,428,403 | +3,791 | 0.08% | 5,485,479 |
| 2025-01-03 | 2024-12-31 | 3.882 | 1,424,612 | +20,853 | 0.08% | 5,531,040 |
| 2024-12-23 | 2024-12-19 | 3.809 | 1,403,759 | -1,896 | 0.08% | 5,346,409 |
| 2024-12-20 | 2024-12-18 | 3.861 | 1,405,655 | -2,844 | 0.08% | 5,427,780 |
| 2024-12-18 | 2024-12-16 | 3.766 | 1,408,499 | -16,113 | 0.08% | 5,305,022 |
| 2024-12-16 | 2024-12-12 | 3.756 | 1,424,612 | -948 | 0.08% | 5,350,680 |
| 2024-12-13 | 2024-12-11 | 3.745 | 1,425,560 | -51,183 | 0.08% | 5,339,201 |
| 2024-12-12 | 2024-12-10 | 3.756 | 1,476,743 | +947 | 0.08% | 5,546,478 |
| 2024-12-11 | 2024-12-09 | 3.851 | 1,475,796 | +23,697 | 0.08% | 5,683,052 |
| 2024-12-10 | 2024-12-06 | 3.756 | 1,452,099 | -6,635 | 0.08% | 5,453,918 |
| 2024-12-09 | 2024-12-05 | 3.766 | 1,458,734 | -14,218 | 0.08% | 5,494,229 |
| 2024-12-06 | 2024-12-04 | 3.735 | 1,472,952 | -1,896 | 0.08% | 5,501,160 |
| 2024-12-05 | 2024-12-03 | 3.714 | 1,474,848 | -6,635 | 0.08% | 5,477,121 |
| 2024-12-04 | 2024-12-02 | 3.661 | 1,481,483 | +33,175 | 0.08% | 5,423,611 |
| 2024-12-03 | 2024-11-29 | 3.577 | 1,448,308 | +15,165 | 0.08% | 5,179,920 |
| 2024-12-02 | 2024-11-28 | 3.587 | 1,433,143 | +71,089 | 0.08% | 5,140,802 |
| 2024-11-29 | 2024-11-27 | 3.598 | 1,362,054 | +12,322 | 0.08% | 4,900,170 |
| 2024-11-26 | 2024-11-22 | 3.503 | 1,349,732 | +948 | 0.08% | 4,727,680 |
| 2024-11-25 | 2024-11-21 | 3.566 | 1,348,784 | -1,896 | 0.08% | 4,809,739 |
| 2024-11-15 | 2024-11-13 | 3.545 | 1,350,680 | -14,218 | 0.08% | 4,788,000 |
| 2024-11-14 | 2024-11-12 | 3.513 | 1,364,898 | +4,740 | 0.08% | 4,795,201 |
| 2024-11-13 | 2024-11-11 | 3.598 | 1,360,158 | +947 | 0.08% | 4,893,349 |
| 2024-11-11 | 2024-11-07 | 3.682 | 1,359,211 | -1,895 | 0.08% | 5,004,662 |
| 2024-11-08 | 2024-11-06 | 3.619 | 1,361,106 | +4,739 | 0.08% | 4,925,479 |
| 2024-10-30 | 2024-10-28 | 3.851 | 1,356,367 | +1,896 | 0.08% | 5,223,150 |
| 2024-10-29 | 2024-10-25 | 3.851 | 1,354,471 | +948 | 0.08% | 5,215,849 |
| 2024-10-28 | 2024-10-24 | 3.809 | 1,353,523 | +947 | 0.08% | 5,155,078 |
| 2024-10-25 | 2024-10-23 | 3.872 | 1,352,576 | +3,792 | 0.08% | 5,237,091 |
| 2024-10-23 | 2024-10-21 | 3.766 | 1,348,784 | +782,920 | 0.08% | 5,080,109 |
| 2024-10-18 | 2024-10-16 | 3.682 | 565,864 | -5,687 | 0.03% | 2,083,531 |
| 2024-10-17 | 2024-10-15 | 3.703 | 571,551 | -4,739 | 0.03% | 2,116,530 |
| 2024-10-16 | 2024-10-14 | 3.830 | 576,290 | +10,426 | 0.03% | 2,207,040 |
| 2024-10-15 | 2024-10-10 | 3.840 | 565,864 | +4,739 | 0.03% | 2,173,081 |
| 2024-10-14 | 2024-10-09 | 3.724 | 561,125 | -2,843 | 0.03% | 2,089,762 |
| 2024-10-10 | 2024-10-08 | 3.956 | 563,968 | -3,792 | 0.03% | 2,231,250 |
| 2024-10-09 | 2024-10-07 | 4.600 | 567,760 | +11,375 | 0.03% | 2,611,642 |
| 2024-10-08 | 2024-10-04 | 4.273 | 556,385 | +66,349 | 0.03% | 2,377,348 |
| 2024-10-04 | 2024-10-02 | 3.988 | 490,036 | +948 | 0.03% | 1,954,259 |
| 2024-10-03 | 2024-09-30 | 3.851 | 489,088 | -47,393 | 0.03% | 1,883,399 |
| 2024-10-02 | 2024-09-27 | 3.724 | 536,481 | +2,844 | 0.03% | 1,997,981 |
| 2024-09-24 | 2024-09-20 | 3.260 | 533,637 | +9,478 | 0.03% | 1,739,670 |
| 2024-09-13 | 2024-09-11 | 3.176 | 524,159 | -947 | 0.03% | 1,664,531 |
| 2024-09-10 | 2024-09-05 | 3.323 | 525,106 | +4,739 | 0.03% | 1,745,099 |
| 2024-09-09 | 2024-09-04 | 3.323 | 520,367 | +18,957 | 0.03% | 1,729,349 |
| 2024-09-02 | 2024-08-29 | 3.408 | 501,410 | +47,392 | 0.03% | 1,708,669 |
| 2024-08-26 | 2024-08-22 | 3.376 | 454,018 | -21,800 | 0.03% | 1,532,800 |
| 2024-08-21 | 2024-08-19 | 3.376 | 475,818 | -948 | 0.03% | 1,606,398 |
| 2024-08-20 | 2024-08-16 | 3.334 | 476,766 | +47,392 | 0.03% | 1,589,479 |
| 2024-08-15 | 2024-08-13 | 3.418 | 429,374 | -5,687 | 0.02% | 1,467,720 |
| 2024-08-09 | 2024-08-07 | 3.387 | 435,061 | +28,435 | 0.02% | 1,473,390 |
| 2024-08-06 | 2024-08-02 | 3.387 | 406,626 | -18,957 | 0.02% | 1,377,091 |
| 2024-08-05 | 2024-08-01 | 3.450 | 425,583 | +31,279 | 0.02% | 1,468,231 |
| 2024-07-29 | 2024-07-25 | 3.629 | 394,304 | +3,792 | 0.02% | 1,431,041 |
| 2024-07-23 | 2024-07-19 | 3.640 | 390,512 | +3,791 | 0.02% | 1,421,399 |
| 2024-07-17 | 2024-07-15 | 3.756 | 386,721 | +8,531 | 0.02% | 1,452,480 |
| 2024-07-12 | 2024-07-10 | 3.661 | 378,190 | +6,635 | 0.02% | 1,384,529 |
| 2024-07-11 | 2024-07-09 | 3.788 | 371,555 | +9,478 | 0.02% | 1,407,278 |
| 2024-07-10 | 2024-07-08 | 3.882 | 362,077 | +8,531 | 0.02% | 1,405,760 |
| 2024-07-05 | 2024-07-03 | 3.956 | 353,546 | +27,487 | 0.02% | 1,398,748 |
| 2024-07-04 | 2024-07-02 | 3.851 | 326,059 | +4,739 | 0.02% | 1,255,600 |
| 2024-06-28 | 2024-06-26 | 3.766 | 321,320 | +1,896 | 0.02% | 1,210,231 |
| 2024-06-27 | 2024-06-25 | 3.851 | 319,424 | +18,957 | 0.02% | 1,230,050 |
| 2024-06-25 | 2024-06-21 | 3.914 | 300,467 | +948 | 0.02% | 1,176,070 |
| 2024-06-19 | 2024-06-17 | 3.967 | 299,519 | -3,792 | 0.02% | 1,188,159 |
| 2024-06-18 | 2024-06-14 | 3.988 | 303,311 | +1,896 | 0.02% | 1,209,602 |
| 2024-06-17 | 2024-06-13 | 4.009 | 301,415 | +3,791 | 0.02% | 1,208,400 |
| 2024-06-14 | 2024-06-12 | 3.999 | 297,624 | +948 | 0.02% | 1,190,062 |
| 2024-06-13 | 2024-06-11 | 4.358 | 296,676 | -948 | 0.02% | 1,292,831 |
| 2024-06-12 | 2024-06-07 | 4.526 | 297,624 | -651 | 0.02% | 1,347,102 |
| 2024-06-11 | 2024-06-06 | 4.403 | 298,275 | +26,711 | 0.02% | 1,313,199 |
| 2024-06-06 | 2024-06-04 | 4.380 | 271,564 | -26,711 | 0.02% | 1,189,500 |
| 2024-06-04 | 2024-05-31 | 4.133 | 298,275 | +8,904 | 0.02% | 1,232,799 |
| 2024-06-03 | 2024-05-30 | 4.178 | 289,371 | +89,037 | 0.02% | 1,208,998 |
| 2024-05-28 | 2024-05-24 | 4.054 | 200,334 | +890 | 0.01% | 812,250 |
| 2024-05-22 | 2024-05-20 | 4.212 | 199,444 | +14,246 | 0.01% | 840,001 |
| 2024-05-20 | 2024-05-16 | 4.099 | 185,198 | -6,232 | 0.01% | 759,201 |
| 2024-05-17 | 2024-05-14 | 4.156 | 191,430 | -2,671 | 0.01% | 795,499 |
| 2024-05-16 | 2024-05-13 | 4.144 | 194,101 | -16,027 | 0.01% | 804,418 |
| 2024-05-14 | 2024-05-10 | 4.066 | 210,128 | -33,834 | 0.01% | 854,319 |
| 2024-05-13 | 2024-05-09 | 3.830 | 243,962 | -22,260 | 0.01% | 934,338 |
| 2024-05-10 | 2024-05-08 | 3.718 | 266,222 | +29,383 | 0.02% | 989,691 |
| 2024-05-09 | 2024-05-07 | 3.740 | 236,839 | +8,903 | 0.01% | 885,778 |
| 2024-05-08 | 2024-05-06 | 3.807 | 227,936 | +17,808 | 0.01% | 867,841 |
| 2024-04-26 | 2024-04-24 | 3.639 | 210,128 | -17,808 | 0.01% | 764,639 |
| 2024-04-24 | 2024-04-22 | 3.549 | 227,936 | +3,562 | 0.01% | 808,961 |
| 2024-04-23 | 2024-04-19 | 3.605 | 224,374 | +14,246 | 0.01% | 808,919 |
| 2024-04-22 | 2024-04-18 | 3.616 | 210,128 | +4,452 | 0.01% | 759,919 |
| 2024-04-18 | 2024-04-16 | 3.560 | 205,676 | -8,014 | 0.01% | 732,269 |
| 2024-04-17 | 2024-04-15 | 3.650 | 213,690 | +3,562 | 0.01% | 780,001 |
| 2024-04-12 | 2024-04-10 | 3.684 | 210,128 | +2,671 | 0.01% | 774,079 |
| 2024-04-11 | 2024-04-09 | 3.616 | 207,457 | -2,671 | 0.01% | 750,260 |
| 2024-04-10 | 2024-04-08 | 3.650 | 210,128 | +2,671 | 0.01% | 766,999 |
| 2024-04-09 | 2024-04-05 | 3.841 | 207,457 | -5,342 | 0.01% | 796,860 |
| 2024-04-08 | 2024-04-03 | 3.718 | 212,799 | +890 | 0.01% | 791,089 |
| 2024-04-03 | 2024-03-28 | 3.324 | 211,909 | +890 | 0.01% | 704,480 |
| 2024-04-02 | 2024-03-27 | 3.280 | 211,019 | -890 | 0.01% | 692,041 |
| 2024-03-27 | 2024-03-25 | 3.268 | 211,909 | +890 | 0.01% | 692,580 |
| 2024-03-26 | 2024-03-22 | 3.212 | 211,019 | -890 | 0.01% | 677,821 |
| 2024-03-22 | 2024-03-20 | 3.313 | 211,909 | +890 | 0.01% | 702,100 |
| 2024-03-20 | 2024-03-18 | 3.358 | 211,019 | +3,562 | 0.01% | 708,631 |
| 2024-03-13 | 2024-03-11 | 3.426 | 207,457 | -62,326 | 0.01% | 710,650 |
| 2024-03-11 | 2024-03-07 | 3.324 | 269,783 | -7,123 | 0.02% | 896,879 |
| 2024-03-08 | 2024-03-06 | 3.313 | 276,906 | -1,781 | 0.02% | 917,449 |
| 2024-03-07 | 2024-03-05 | 3.280 | 278,687 | -890 | 0.02% | 913,960 |
| 2024-03-04 | 2024-02-29 | 3.347 | 279,577 | +11,574 | 0.02% | 935,719 |
| 2024-02-29 | 2024-02-27 | 3.358 | 268,003 | +891 | 0.02% | 899,992 |
| 2024-02-28 | 2024-02-26 | 3.414 | 267,112 | +37,396 | 0.02% | 912,000 |
| 2024-02-26 | 2024-02-22 | 3.437 | 229,716 | +890 | 0.01% | 789,479 |
| 2024-02-20 | 2024-02-16 | 3.291 | 228,826 | -890 | 0.01% | 753,010 |
| 2024-02-15 | 2024-02-09 | 3.111 | 229,716 | -2,672 | 0.01% | 714,659 |
| 2024-02-06 | 2024-02-02 | 3.032 | 232,388 | +891 | 0.01% | 704,701 |
| 2024-02-05 | 2024-02-01 | 3.055 | 231,497 | -1,781 | 0.01% | 707,199 |
| 2024-02-01 | 2024-01-30 | 3.032 | 233,278 | -890 | 0.01% | 707,400 |
| 2024-01-31 | 2024-01-29 | 3.134 | 234,168 | -3,562 | 0.01% | 733,769 |
| 2024-01-30 | 2024-01-26 | 3.134 | 237,730 | +891 | 0.01% | 744,931 |
| 2024-01-25 | 2024-01-23 | 2.920 | 236,839 | +1,780 | 0.01% | 691,599 |
| 2024-01-24 | 2024-01-22 | 2.898 | 235,059 | +891 | 0.01% | 681,121 |
| 2024-01-22 | 2024-01-18 | 3.055 | 234,168 | +2,671 | 0.01% | 715,359 |
| 2024-01-18 | 2024-01-16 | 3.111 | 231,497 | -39,177 | 0.01% | 720,199 |
| 2024-01-11 | 2024-01-09 | 3.313 | 270,674 | -7,123 | 0.02% | 896,801 |
| 2024-01-10 | 2024-01-08 | 3.223 | 277,797 | -6,232 | 0.02% | 895,441 |
| 2024-01-09 | 2024-01-05 | 3.246 | 284,029 | -8,904 | 0.02% | 921,909 |
| 2024-01-08 | 2024-01-04 | 3.280 | 292,933 | +10,685 | 0.02% | 960,680 |
| 2024-01-05 | 2024-01-03 | 3.167 | 282,248 | +19,588 | 0.02% | 893,938 |
| 2024-01-04 | 2024-01-02 | 3.223 | 262,660 | +9,794 | 0.02% | 846,649 |
| 2024-01-02 | 2023-12-28 | 3.100 | 252,866 | +3,561 | 0.02% | 783,840 |
| 2023-12-29 | 2023-12-27 | 3.044 | 249,305 | -2,671 | 0.02% | 758,801 |
| 2023-12-28 | 2023-12-22 | 3.021 | 251,976 | +5,342 | 0.02% | 761,271 |
| 2023-12-27 | 2023-12-21 | 3.032 | 246,634 | +13,356 | 0.02% | 747,901 |
| 2023-12-15 | 2023-12-13 | 2.875 | 233,278 | -1,781 | 0.01% | 670,720 |
| 2023-12-12 | 2023-12-08 | 2.886 | 235,059 | +891 | 0.01% | 678,481 |
| 2023-11-22 | 2023-11-20 | 2.988 | 234,168 | -891 | 0.01% | 699,579 |
| 2023-11-21 | 2023-11-17 | 2.954 | 235,059 | -43,628 | 0.01% | 694,321 |
| 2023-11-14 | 2023-11-10 | 2.943 | 278,687 | +1,781 | 0.02% | 820,060 |
| 2023-11-13 | 2023-11-09 | 2.976 | 276,906 | -891 | 0.02% | 824,149 |
| 2023-11-10 | 2023-11-08 | 3.010 | 277,797 | -890 | 0.02% | 836,161 |
| 2023-11-09 | 2023-11-07 | 3.010 | 278,687 | -890 | 0.02% | 838,840 |
| 2023-11-06 | 2023-11-02 | 3.055 | 279,577 | -16,027 | 0.02% | 854,079 |
| 2023-11-01 | 2023-10-30 | 3.044 | 295,604 | +16,917 | 0.02% | 899,720 |
| 2023-10-27 | 2023-10-25 | 2.999 | 278,687 | +3,562 | 0.02% | 835,710 |
| 2023-10-16 | 2023-10-12 | 3.055 | 275,125 | +890 | 0.02% | 840,478 |
| 2023-10-13 | 2023-10-11 | 3.066 | 274,235 | +890 | 0.02% | 840,840 |
| 2023-08-30 | 2023-08-28 | 3.122 | 273,345 | -890 | 0.02% | 853,461 |
| 2023-08-24 | 2023-08-22 | 3.134 | 274,235 | -15,136 | 0.02% | 859,320 |
| 2023-08-21 | 2023-08-17 | 3.156 | 289,371 | +890 | 0.02% | 913,249 |
| 2023-08-11 | 2023-08-09 | 3.235 | 288,481 | -1,781 | 0.02% | 933,120 |
| 2023-07-20 | 2023-07-18 | 3.156 | 290,262 | +10,685 | 0.02% | 916,060 |
| 2023-07-13 | 2023-07-11 | 3.201 | 279,577 | +890 | 0.02% | 894,899 |
| 2023-07-05 | 2023-07-03 | 3.235 | 278,687 | -890 | 0.02% | 901,440 |
| 2023-06-28 | 2023-06-26 | 3.134 | 279,577 | +890 | 0.02% | 876,059 |
| 2023-06-26 | 2023-06-21 | 3.201 | 278,687 | -890 | 0.02% | 892,050 |
| 2023-06-19 | 2023-06-15 | 3.280 | 279,577 | -8,014 | 0.02% | 916,879 |
| 2023-06-16 | 2023-06-14 | 3.246 | 287,591 | +31,163 | 0.02% | 933,471 |
| 2023-06-08 | 2023-06-06 | 3.358 | 256,428 | -6,232 | 0.02% | 861,121 |
| 2023-06-06 | 2023-06-02 | 3.437 | 262,660 | +19,588 | 0.02% | 902,699 |
| 2023-06-05 | 2023-06-01 | 3.336 | 243,072 | +11,575 | 0.01% | 810,810 |
| 2023-06-01 | 2023-05-30 | 3.369 | 231,497 | -1,781 | 0.01% | 779,999 |
| 2023-05-31 | 2023-05-29 | 3.381 | 233,278 | -890 | 0.01% | 788,620 |
| 2023-05-30 | 2023-05-25 | 3.426 | 234,168 | +1,780 | 0.01% | 802,149 |
| 2023-05-24 | 2023-05-22 | 3.605 | 232,388 | +891 | 0.01% | 837,812 |
| 2023-05-18 | 2023-05-16 | 3.982 | 231,497 | +15,396 | 0.01% | 921,914 |
| 2023-05-12 | 2023-05-10 | 3.970 | 216,101 | -3,324 | 0.01% | 858,001 |
| 2023-05-09 | 2023-05-05 | 3.958 | 219,425 | +1,662 | 0.01% | 868,558 |
| 2023-05-08 | 2023-05-04 | 3.922 | 217,763 | +4,156 | 0.01% | 854,119 |
| 2023-05-04 | 2023-05-02 | 3.790 | 213,607 | -832 | 0.01% | 809,549 |
| 2023-04-24 | 2023-04-20 | 4.127 | 214,439 | -831 | 0.01% | 884,942 |
| 2023-04-21 | 2023-04-19 | 4.127 | 215,270 | -831 | 0.01% | 888,371 |
| 2023-04-14 | 2023-04-12 | 4.067 | 216,101 | -4,156 | 0.01% | 878,801 |
| 2023-04-03 | 2023-03-30 | 4.091 | 220,257 | -1,662 | 0.01% | 901,002 |
| 2023-03-22 | 2023-03-20 | 4.091 | 221,919 | +831 | 0.01% | 907,800 |
| 2023-03-21 | 2023-03-17 | 4.163 | 221,088 | -65,661 | 0.01% | 920,361 |
| 2023-03-20 | 2023-03-16 | 4.079 | 286,749 | +831 | 0.02% | 1,169,549 |
| 2023-03-17 | 2023-03-15 | 4.187 | 285,918 | -3,325 | 0.02% | 1,197,120 |
| 2023-03-16 | 2023-03-14 | 4.115 | 289,243 | -831 | 0.02% | 1,190,161 |
| 2023-03-06 | 2023-03-02 | 4.319 | 290,074 | +831 | 0.02% | 1,252,911 |
| 2023-02-28 | 2023-02-24 | 4.175 | 289,243 | +8,312 | 0.02% | 1,207,561 |
| 2023-02-24 | 2023-02-22 | 4.428 | 280,931 | -4,987 | 0.02% | 1,243,840 |
| 2023-02-23 | 2023-02-21 | 4.476 | 285,918 | +4,987 | 0.02% | 1,279,680 |
| 2023-02-22 | 2023-02-20 | 4.548 | 280,931 | +831 | 0.02% | 1,277,640 |
| 2023-02-21 | 2023-02-17 | 4.379 | 280,100 | +29,091 | 0.02% | 1,226,680 |
| 2023-02-17 | 2023-02-15 | 4.343 | 251,009 | -832 | 0.02% | 1,090,218 |
| 2023-02-16 | 2023-02-14 | 4.476 | 251,841 | -831 | 0.02% | 1,127,162 |
| 2023-02-15 | 2023-02-13 | 4.343 | 252,672 | +33,247 | 0.02% | 1,097,441 |
| 2023-02-14 | 2023-02-10 | 4.367 | 219,425 | +53,194 | 0.01% | 958,318 |
| 2023-02-13 | 2023-02-09 | 4.331 | 166,231 | +58,181 | 0.01% | 719,998 |
| 2023-02-08 | 2023-02-06 | 4.319 | 108,050 | +107,219 | 0.01% | 466,698 |
| 2023-02-07 | 2023-02-03 | 4.536 | 831 | +831 | 0.00% | 3,769 |
| 2023-01-20 | 2023-01-18 | 4.452 | 0 | -831 | ||
| 2023-01-18 | 2023-01-16 | 4.319 | 831 | +831 | 0.00% | 3,589 |
| 2010-10-15 | 2010-10-13 | 5.002 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy