History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 2,817,000 | +0 | 0.15% | 12,028,590 |
| 2025-10-13 | 2025-10-09 | 4.270 | 2,817,000 | +0 | 0.15% | 12,028,590 |
| 2025-10-10 | 2025-10-08 | 4.190 | 2,817,000 | +0 | 0.15% | 11,803,230 |
| 2025-10-09 | 2025-10-06 | 4.210 | 2,817,000 | +0 | 0.15% | 11,859,570 |
| 2025-10-08 | 2025-10-03 | 4.250 | 2,817,000 | +0 | 0.15% | 11,972,250 |
| 2025-10-06 | 2025-10-02 | 4.240 | 2,817,000 | +0 | 0.15% | 11,944,080 |
| 2025-10-03 | 2025-09-30 | 4.250 | 2,817,000 | +0 | 0.15% | 11,972,250 |
| 2025-10-02 | 2025-09-29 | 4.280 | 2,817,000 | +0 | 0.15% | 12,056,760 |
| 2025-09-30 | 2025-09-26 | 4.280 | 2,817,000 | +0 | 0.15% | 12,056,760 |
| 2025-09-29 | 2025-09-25 | 4.210 | 2,817,000 | +0 | 0.15% | 11,859,570 |
| 2025-09-26 | 2025-09-24 | 4.200 | 2,817,000 | +0 | 0.15% | 11,831,400 |
| 2025-09-25 | 2025-09-23 | 4.170 | 2,817,000 | +0 | 0.15% | 11,746,890 |
| 2025-09-24 | 2025-09-22 | 4.190 | 2,817,000 | +0 | 0.15% | 11,803,230 |
| 2025-09-23 | 2025-09-19 | 4.220 | 2,817,000 | +0 | 0.15% | 11,887,740 |
| 2025-09-22 | 2025-09-18 | 4.260 | 2,817,000 | +15,000 | 0.15% | 12,000,420 |
| 2025-09-03 | 2025-09-01 | 4.350 | 2,802,000 | -9,000 | 0.15% | 12,188,700 |
| 2025-09-01 | 2025-08-28 | 4.310 | 2,811,000 | -2,000 | 0.15% | 12,115,410 |
| 2025-08-06 | 2025-08-04 | 4.170 | 2,813,000 | +8,000 | 0.15% | 11,730,210 |
| 2025-08-04 | 2025-07-31 | 4.200 | 2,805,000 | +5,000 | 0.15% | 11,781,000 |
| 2025-07-28 | 2025-07-24 | 4.270 | 2,800,000 | -14,000 | 0.15% | 11,956,000 |
| 2025-07-18 | 2025-07-16 | 4.070 | 2,814,000 | -7,000 | 0.15% | 11,452,980 |
| 2025-07-17 | 2025-07-15 | 4.170 | 2,821,000 | +7,000 | 0.15% | 11,763,570 |
| 2025-07-16 | 2025-07-14 | 4.160 | 2,814,000 | -2,000 | 0.15% | 11,706,240 |
| 2025-07-14 | 2025-07-10 | 4.080 | 2,816,000 | +5,000 | 0.15% | 11,489,280 |
| 2025-07-11 | 2025-07-09 | 4.070 | 2,811,000 | +4,000 | 0.15% | 11,440,770 |
| 2025-07-04 | 2025-07-02 | 4.180 | 2,807,000 | -1,000 | 0.15% | 11,733,260 |
| 2025-07-03 | 2025-06-30 | 4.653 | 2,808,000 | -1,000 | 0.15% | 13,064,660 |
| 2025-07-02 | 2025-06-27 | 4.579 | 2,809,000 | +146,502 | 0.15% | 12,861,863 |
| 2025-06-23 | 2025-06-19 | 4.610 | 2,662,498 | -6,635 | 0.15% | 12,275,329 |
| 2025-06-20 | 2025-06-18 | 4.737 | 2,669,133 | -948 | 0.15% | 12,643,839 |
| 2025-06-17 | 2025-06-13 | 4.800 | 2,670,081 | -5,687 | 0.15% | 12,817,350 |
| 2025-05-28 | 2025-05-26 | 4.389 | 2,675,768 | -4,739 | 0.15% | 11,743,680 |
| 2025-05-23 | 2025-05-21 | 4.516 | 2,680,507 | -19,905 | 0.15% | 12,103,839 |
| 2025-05-22 | 2025-05-20 | 4.579 | 2,700,412 | -56,871 | 0.15% | 12,364,660 |
| 2025-04-30 | 2025-04-28 | 4.283 | 2,757,283 | +1,896 | 0.16% | 11,810,541 |
| 2025-04-17 | 2025-04-15 | 4.210 | 2,755,387 | -18,957 | 0.16% | 11,598,930 |
| 2025-04-09 | 2025-04-07 | 3.735 | 2,774,344 | -4,739 | 0.16% | 10,361,580 |
| 2025-04-02 | 2025-03-31 | 4.009 | 2,779,083 | -3,792 | 0.16% | 11,141,599 |
| 2025-03-28 | 2025-03-26 | 3.851 | 2,782,875 | +28,436 | 0.16% | 10,716,401 |
| 2025-03-27 | 2025-03-25 | 4.072 | 2,754,439 | -26,540 | 0.16% | 11,217,159 |
| 2025-03-21 | 2025-03-19 | 4.093 | 2,780,979 | -948 | 0.16% | 11,383,920 |
| 2025-03-19 | 2025-03-17 | 4.009 | 2,781,927 | -10,426 | 0.16% | 11,153,001 |
| 2025-03-18 | 2025-03-14 | 3.977 | 2,792,353 | -11,374 | 0.16% | 11,106,420 |
| 2025-03-12 | 2025-03-10 | 3.830 | 2,803,727 | +2,843 | 0.16% | 10,737,539 |
| 2025-03-10 | 2025-03-06 | 3.840 | 2,800,884 | +11,374 | 0.16% | 10,756,201 |
| 2025-03-07 | 2025-03-05 | 3.872 | 2,789,510 | -9,478 | 0.16% | 10,800,812 |
| 2025-02-27 | 2025-02-25 | 3.904 | 2,798,988 | +43,601 | 0.16% | 10,926,100 |
| 2025-02-26 | 2025-02-24 | 3.967 | 2,755,387 | +9,478 | 0.16% | 10,930,320 |
| 2025-02-25 | 2025-02-21 | 3.988 | 2,745,909 | +38,862 | 0.16% | 10,950,661 |
| 2025-02-24 | 2025-02-20 | 3.999 | 2,707,047 | -11,374 | 0.16% | 10,824,240 |
| 2025-02-21 | 2025-02-19 | 4.020 | 2,718,421 | -26,540 | 0.16% | 10,927,080 |
| 2025-02-20 | 2025-02-18 | 3.956 | 2,744,961 | +9,479 | 0.16% | 10,860,001 |
| 2025-02-18 | 2025-02-14 | 3.967 | 2,735,482 | +7,582 | 0.16% | 10,851,359 |
| 2025-02-17 | 2025-02-13 | 3.914 | 2,727,900 | -8,530 | 0.16% | 10,677,382 |
| 2025-02-10 | 2025-02-06 | 4.051 | 2,736,430 | -53,080 | 0.16% | 11,086,079 |
| 2025-02-07 | 2025-02-05 | 3.861 | 2,789,510 | -947 | 0.16% | 10,771,382 |
| 2025-02-05 | 2025-02-03 | 3.756 | 2,790,457 | +2,843 | 0.16% | 10,480,639 |
| 2025-01-22 | 2025-01-20 | 3.882 | 2,787,614 | -16,113 | 0.16% | 10,822,881 |
| 2025-01-21 | 2025-01-17 | 3.914 | 2,803,727 | +2,843 | 0.16% | 10,974,179 |
| 2025-01-20 | 2025-01-16 | 3.893 | 2,800,884 | +13,270 | 0.16% | 10,903,951 |
| 2025-01-15 | 2025-01-13 | 3.745 | 2,787,614 | -7,583 | 0.16% | 10,440,551 |
| 2025-01-14 | 2025-01-10 | 3.935 | 2,795,197 | +7,583 | 0.16% | 10,999,772 |
| 2025-01-06 | 2025-01-02 | 3.840 | 2,787,614 | +36,966 | 0.16% | 10,705,241 |
| 2024-12-30 | 2024-12-24 | 3.724 | 2,750,648 | -38,862 | 0.16% | 10,244,060 |
| 2024-12-20 | 2024-12-18 | 3.861 | 2,789,510 | -9,478 | 0.16% | 10,771,382 |
| 2024-11-28 | 2024-11-26 | 3.492 | 2,798,988 | -14,218 | 0.16% | 9,774,430 |
| 2024-11-14 | 2024-11-12 | 3.513 | 2,813,206 | +948 | 0.16% | 9,883,441 |
| 2024-11-13 | 2024-11-11 | 3.598 | 2,812,258 | -5,687 | 0.16% | 10,117,471 |
| 2024-11-11 | 2024-11-07 | 3.682 | 2,817,945 | -9,478 | 0.16% | 10,375,770 |
| 2024-10-15 | 2024-10-10 | 3.840 | 2,827,423 | +947 | 0.16% | 10,858,119 |
| 2024-10-14 | 2024-10-09 | 3.724 | 2,826,476 | +6,635 | 0.16% | 10,526,462 |
| 2024-10-10 | 2024-10-08 | 3.956 | 2,819,841 | -947 | 0.16% | 11,156,252 |
| 2024-10-09 | 2024-10-07 | 4.600 | 2,820,788 | -11,375 | 0.16% | 12,975,358 |
| 2024-10-08 | 2024-10-04 | 4.273 | 2,832,163 | -130,802 | 0.16% | 12,101,402 |
| 2024-10-07 | 2024-10-03 | 3.956 | 2,962,965 | -12,322 | 0.17% | 11,722,499 |
| 2024-10-03 | 2024-09-30 | 3.851 | 2,975,287 | -1,896 | 0.17% | 11,457,349 |
| 2024-10-02 | 2024-09-27 | 3.724 | 2,977,183 | +10,426 | 0.17% | 11,087,730 |
| 2024-09-23 | 2024-09-19 | 3.271 | 2,966,757 | +1,896 | 0.17% | 9,703,001 |
| 2024-09-19 | 2024-09-16 | 3.186 | 2,964,861 | +3,791 | 0.17% | 9,446,560 |
| 2024-09-17 | 2024-09-13 | 3.239 | 2,961,070 | +4,740 | 0.17% | 9,590,681 |
| 2024-09-12 | 2024-09-10 | 3.207 | 2,956,330 | -8,531 | 0.17% | 9,481,759 |
| 2024-09-10 | 2024-09-05 | 3.323 | 2,964,861 | +948 | 0.17% | 9,853,200 |
| 2024-09-05 | 2024-09-03 | 3.376 | 2,963,913 | +948 | 0.17% | 10,006,400 |
| 2024-09-04 | 2024-09-02 | 3.418 | 2,962,965 | -1,896 | 0.17% | 10,128,239 |
| 2024-08-15 | 2024-08-13 | 3.418 | 2,964,861 | +15,166 | 0.17% | 10,134,720 |
| 2024-08-12 | 2024-08-08 | 3.366 | 2,949,695 | +3,791 | 0.17% | 9,927,279 |
| 2024-08-07 | 2024-08-05 | 3.302 | 2,945,904 | -5,687 | 0.17% | 9,728,040 |
| 2024-07-31 | 2024-07-29 | 3.608 | 2,951,591 | -948 | 0.17% | 10,649,880 |
| 2024-07-29 | 2024-07-25 | 3.629 | 2,952,539 | -18,957 | 0.17% | 10,715,600 |
| 2024-07-24 | 2024-07-22 | 3.671 | 2,971,496 | -19,905 | 0.17% | 10,909,800 |
| 2024-07-16 | 2024-07-12 | 3.703 | 2,991,401 | +1,896 | 0.17% | 11,077,561 |
| 2024-07-05 | 2024-07-03 | 3.956 | 2,989,505 | -28,435 | 0.17% | 11,827,500 |
| 2024-06-13 | 2024-06-11 | 4.358 | 3,017,940 | +1,895 | 0.17% | 13,151,339 |
| 2024-06-12 | 2024-06-07 | 4.526 | 3,016,045 | +182,876 | 0.17% | 13,651,190 |
| 2024-06-07 | 2024-06-05 | 4.335 | 2,833,169 | +1,780 | 0.17% | 12,282,519 |
| 2024-06-06 | 2024-06-04 | 4.380 | 2,831,389 | -17,807 | 0.17% | 12,402,002 |
| 2024-06-03 | 2024-05-30 | 4.178 | 2,849,196 | -2,671 | 0.17% | 11,904,000 |
| 2024-05-30 | 2024-05-28 | 4.212 | 2,851,867 | +4,452 | 0.17% | 12,011,249 |
| 2024-05-23 | 2024-05-21 | 4.111 | 2,847,415 | +12,465 | 0.17% | 11,704,679 |
| 2024-05-21 | 2024-05-17 | 4.200 | 2,834,950 | -3,562 | 0.17% | 11,908,160 |
| 2024-05-20 | 2024-05-16 | 4.099 | 2,838,512 | +3,562 | 0.17% | 11,636,202 |
| 2024-05-14 | 2024-05-10 | 4.066 | 2,834,950 | -12,465 | 0.17% | 11,526,080 |
| 2024-05-13 | 2024-05-09 | 3.830 | 2,847,415 | +1,780 | 0.17% | 10,905,179 |
| 2024-04-30 | 2024-04-26 | 3.616 | 2,845,635 | +3,562 | 0.17% | 10,291,122 |
| 2024-04-25 | 2024-04-23 | 3.560 | 2,842,073 | -6,233 | 0.17% | 10,118,640 |
| 2024-04-19 | 2024-04-17 | 3.628 | 2,848,306 | +6,233 | 0.17% | 10,332,771 |
| 2024-04-18 | 2024-04-16 | 3.560 | 2,842,073 | -890 | 0.17% | 10,118,640 |
| 2024-04-12 | 2024-04-10 | 3.684 | 2,842,963 | -891 | 0.17% | 10,473,038 |
| 2024-04-11 | 2024-04-09 | 3.616 | 2,843,854 | +5,342 | 0.17% | 10,284,681 |
| 2024-04-10 | 2024-04-08 | 3.650 | 2,838,512 | +12,466 | 0.17% | 10,361,002 |
| 2024-04-09 | 2024-04-05 | 3.841 | 2,826,046 | -15,137 | 0.17% | 10,855,079 |
| 2024-04-05 | 2024-04-02 | 3.504 | 2,841,183 | -6,232 | 0.17% | 9,955,921 |
| 2024-03-22 | 2024-03-20 | 3.313 | 2,847,415 | +890 | 0.17% | 9,434,099 |
| 2024-03-20 | 2024-03-18 | 3.358 | 2,846,525 | +5,342 | 0.17% | 9,559,030 |
| 2024-03-18 | 2024-03-14 | 3.358 | 2,841,183 | +891 | 0.17% | 9,541,091 |
| 2024-03-15 | 2024-03-13 | 3.392 | 2,840,292 | +1,780 | 0.17% | 9,633,799 |
| 2024-03-14 | 2024-03-12 | 3.358 | 2,838,512 | -25,820 | 0.17% | 9,532,121 |
| 2024-03-13 | 2024-03-11 | 3.426 | 2,864,332 | -8,904 | 0.17% | 9,811,849 |
| 2024-03-11 | 2024-03-07 | 3.324 | 2,873,236 | +26,711 | 0.18% | 9,551,920 |
| 2024-03-04 | 2024-02-29 | 3.347 | 2,846,525 | +4,452 | 0.17% | 9,527,060 |
| 2024-02-29 | 2024-02-27 | 3.358 | 2,842,073 | +890 | 0.17% | 9,544,080 |
| 2024-02-28 | 2024-02-26 | 3.414 | 2,841,183 | +891 | 0.17% | 9,700,641 |
| 2024-02-23 | 2024-02-21 | 3.347 | 2,840,292 | +890 | 0.17% | 9,506,199 |
| 2024-02-16 | 2024-02-14 | 3.077 | 2,839,402 | +20,479 | 0.17% | 8,737,860 |
| 2024-02-14 | 2024-02-07 | 3.178 | 2,818,923 | -5,343 | 0.17% | 8,959,779 |
| 2024-02-07 | 2024-02-05 | 2.965 | 2,824,266 | -10,684 | 0.17% | 8,374,081 |
| 2024-02-01 | 2024-01-30 | 3.032 | 2,834,950 | +7,123 | 0.17% | 8,596,800 |
| 2024-01-30 | 2024-01-26 | 3.134 | 2,827,827 | -231,497 | 0.17% | 8,861,040 |
| 2024-01-24 | 2024-01-22 | 2.898 | 3,059,324 | -2,671 | 0.19% | 8,864,879 |
| 2024-01-15 | 2024-01-11 | 3.257 | 3,061,995 | +4,451 | 0.19% | 9,973,099 |
| 2024-01-12 | 2024-01-10 | 3.291 | 3,057,544 | -8,903 | 0.19% | 10,061,622 |
| 2024-01-10 | 2024-01-08 | 3.223 | 3,066,447 | -15,137 | 0.19% | 9,884,279 |
| 2024-01-08 | 2024-01-04 | 3.280 | 3,081,584 | +4,452 | 0.19% | 10,106,121 |
| 2024-01-05 | 2024-01-03 | 3.167 | 3,077,132 | +3,562 | 0.19% | 9,745,921 |
| 2024-01-03 | 2023-12-29 | 3.190 | 3,073,570 | +13,355 | 0.19% | 9,803,679 |
| 2024-01-02 | 2023-12-28 | 3.100 | 3,060,215 | -19,588 | 0.19% | 9,486,121 |
| 2023-12-29 | 2023-12-27 | 3.044 | 3,079,803 | -23,150 | 0.19% | 9,373,890 |
| 2023-12-19 | 2023-12-15 | 2.976 | 3,102,953 | +18,698 | 0.19% | 9,235,251 |
| 2023-12-15 | 2023-12-13 | 2.875 | 3,084,255 | +6,233 | 0.19% | 8,867,841 |
| 2023-12-12 | 2023-12-08 | 2.886 | 3,078,022 | +26,711 | 0.19% | 8,884,490 |
| 2023-12-08 | 2023-12-06 | 2.819 | 3,051,311 | -3,561 | 0.19% | 8,601,770 |
| 2023-12-05 | 2023-12-01 | 2.864 | 3,054,872 | -1,781 | 0.19% | 8,749,049 |
| 2023-11-30 | 2023-11-28 | 2.954 | 3,056,653 | -2,671 | 0.19% | 9,028,790 |
| 2023-11-16 | 2023-11-14 | 2.965 | 3,059,324 | -23,150 | 0.19% | 9,071,039 |
| 2023-11-13 | 2023-11-09 | 2.976 | 3,082,474 | -9,794 | 0.19% | 9,174,300 |
| 2023-11-07 | 2023-11-03 | 3.066 | 3,092,268 | -9,794 | 0.19% | 9,481,290 |
| 2023-10-31 | 2023-10-27 | 3.032 | 3,102,062 | +9,794 | 0.19% | 9,406,799 |
| 2023-10-26 | 2023-10-24 | 2.999 | 3,092,268 | -10,685 | 0.19% | 9,272,910 |
| 2023-10-05 | 2023-10-03 | 2.909 | 3,102,953 | +23,150 | 0.19% | 9,026,151 |
| 2023-09-28 | 2023-09-26 | 3.021 | 3,079,803 | +10,685 | 0.19% | 9,304,710 |
| 2023-09-25 | 2023-09-21 | 3.044 | 3,069,118 | -891 | 0.19% | 9,341,369 |
| 2023-09-19 | 2023-09-15 | 3.100 | 3,070,009 | -1,780 | 0.19% | 9,516,481 |
| 2023-09-12 | 2023-09-07 | 3.077 | 3,071,789 | -5,343 | 0.19% | 9,452,998 |
| 2023-09-11 | 2023-09-06 | 3.122 | 3,077,132 | +8,904 | 0.19% | 9,607,681 |
| 2023-09-05 | 2023-08-31 | 3.100 | 3,068,228 | -195,882 | 0.19% | 9,510,960 |
| 2023-09-04 | 2023-08-30 | 3.122 | 3,264,110 | -18,698 | 0.20% | 10,191,479 |
| 2023-08-28 | 2023-08-24 | 3.145 | 3,282,808 | +106,845 | 0.20% | 10,323,600 |
| 2023-08-22 | 2023-08-18 | 3.178 | 3,175,963 | +2,671 | 0.19% | 10,094,609 |
| 2023-08-15 | 2023-08-11 | 3.178 | 3,173,292 | +26,711 | 0.19% | 10,086,120 |
| 2023-08-14 | 2023-08-10 | 3.291 | 3,146,581 | +62,326 | 0.19% | 10,354,620 |
| 2023-08-09 | 2023-08-07 | 3.167 | 3,084,255 | +2,671 | 0.19% | 9,768,481 |
| 2023-07-27 | 2023-07-25 | 3.178 | 3,081,584 | +6,233 | 0.19% | 9,794,631 |
| 2023-07-25 | 2023-07-21 | 3.167 | 3,075,351 | +3,562 | 0.19% | 9,740,280 |
| 2023-07-14 | 2023-07-12 | 3.201 | 3,071,789 | +5,342 | 0.19% | 9,832,498 |
| 2023-07-11 | 2023-07-07 | 3.145 | 3,066,447 | -2,671 | 0.19% | 9,643,199 |
| 2023-07-10 | 2023-07-06 | 3.156 | 3,069,118 | +23,149 | 0.19% | 9,686,069 |
| 2023-07-06 | 2023-07-04 | 3.235 | 3,045,969 | +5,343 | 0.19% | 9,852,481 |
| 2023-06-30 | 2023-06-28 | 3.167 | 3,040,626 | +5,342 | 0.19% | 9,630,299 |
| 2023-06-29 | 2023-06-27 | 3.134 | 3,035,284 | +890 | 0.19% | 9,511,109 |
| 2023-06-28 | 2023-06-26 | 3.134 | 3,034,394 | +4,452 | 0.19% | 9,508,321 |
| 2023-06-27 | 2023-06-23 | 3.021 | 3,029,942 | -9,794 | 0.19% | 9,154,070 |
| 2023-06-23 | 2023-06-20 | 3.246 | 3,039,736 | +4,452 | 0.19% | 9,866,460 |
| 2023-06-21 | 2023-06-19 | 3.302 | 3,035,284 | +5,342 | 0.19% | 10,022,459 |
| 2023-06-01 | 2023-05-30 | 3.369 | 3,029,942 | -7,123 | 0.19% | 10,209,000 |
| 2023-05-30 | 2023-05-25 | 3.426 | 3,037,065 | -65,888 | 0.19% | 10,403,550 |
| 2023-05-22 | 2023-05-18 | 3.527 | 3,102,953 | +2,672 | 0.19% | 10,942,901 |
| 2023-05-19 | 2023-05-17 | 3.946 | 3,100,281 | +2,671 | 0.19% | 12,234,657 |
| 2023-05-18 | 2023-05-16 | 3.982 | 3,097,610 | +206,015 | 0.19% | 12,335,922 |
| 2023-05-12 | 2023-05-10 | 3.970 | 2,891,595 | -4,987 | 0.19% | 11,480,698 |
| 2023-05-05 | 2023-05-03 | 3.730 | 2,896,582 | -68,155 | 0.19% | 10,803,499 |
| 2023-05-04 | 2023-05-02 | 3.790 | 2,964,737 | +4,156 | 0.19% | 11,236,049 |
| 2023-04-13 | 2023-04-11 | 4.091 | 2,960,581 | -832 | 0.19% | 12,110,798 |
| 2023-04-03 | 2023-03-30 | 4.091 | 2,961,413 | -831 | 0.19% | 12,114,201 |
| 2023-03-31 | 2023-03-29 | 4.055 | 2,962,244 | +3,325 | 0.19% | 12,010,681 |
| 2023-03-27 | 2023-03-23 | 4.163 | 2,958,919 | -4,156 | 0.19% | 12,317,599 |
| 2023-03-23 | 2023-03-21 | 4.103 | 2,963,075 | -4,156 | 0.19% | 12,156,650 |
| 2023-03-13 | 2023-03-09 | 4.331 | 2,967,231 | -4,156 | 0.19% | 12,852,001 |
| 2023-03-10 | 2023-03-08 | 4.403 | 2,971,387 | -7,480 | 0.19% | 13,084,502 |
| 2023-03-09 | 2023-03-07 | 4.476 | 2,978,867 | +4,987 | 0.19% | 13,332,480 |
| 2023-03-08 | 2023-03-06 | 4.452 | 2,973,880 | +3,325 | 0.19% | 13,238,600 |
| 2023-02-27 | 2023-02-23 | 4.331 | 2,970,555 | -2,494 | 0.19% | 12,866,398 |
| 2023-02-23 | 2023-02-21 | 4.476 | 2,973,049 | +4,156 | 0.19% | 13,306,441 |
| 2023-02-16 | 2023-02-14 | 4.476 | 2,968,893 | -16,623 | 0.19% | 13,287,840 |
| 2023-02-14 | 2023-02-10 | 4.367 | 2,985,516 | +831 | 0.20% | 13,038,959 |
| 2023-02-07 | 2023-02-03 | 4.536 | 2,984,685 | +8,312 | 0.20% | 13,538,070 |
| 2023-02-03 | 2023-02-01 | 4.416 | 2,976,373 | -9,143 | 0.19% | 13,142,268 |
| 2023-02-02 | 2023-01-31 | 4.416 | 2,985,516 | +831 | 0.20% | 13,182,639 |
| 2023-01-31 | 2023-01-27 | 4.584 | 2,984,685 | -9,143 | 0.20% | 13,681,710 |
| 2023-01-17 | 2023-01-13 | 4.283 | 2,993,828 | -9,142 | 0.20% | 12,823,121 |
| 2023-01-13 | 2023-01-11 | 4.271 | 3,002,970 | +3,324 | 0.20% | 12,826,148 |
| 2023-01-12 | 2023-01-10 | 4.343 | 2,999,646 | -12,467 | 0.20% | 13,028,491 |
| 2023-01-10 | 2023-01-06 | 4.416 | 3,012,113 | +16,623 | 0.20% | 13,300,079 |
| 2022-12-30 | 2022-12-28 | 3.826 | 2,995,490 | +9,974 | 0.20% | 11,460,720 |
| 2022-12-29 | 2022-12-23 | 3.621 | 2,985,516 | +831 | 0.20% | 10,811,919 |
| 2022-12-15 | 2022-12-13 | 3.790 | 2,984,685 | +831 | 0.20% | 11,311,650 |
| 2022-12-06 | 2022-12-02 | 3.802 | 2,983,854 | +1,662 | 0.20% | 11,344,400 |
| 2022-12-01 | 2022-11-29 | 4.043 | 2,982,192 | -2,493 | 0.20% | 12,055,682 |
| 2022-11-29 | 2022-11-25 | 4.043 | 2,984,685 | -1,662 | 0.20% | 12,065,760 |
| 2022-11-16 | 2022-11-14 | 4.127 | 2,986,347 | -8,312 | 0.20% | 12,323,989 |
| 2022-11-14 | 2022-11-10 | 3.982 | 2,994,659 | +5,818 | 0.20% | 11,925,930 |
| 2022-11-10 | 2022-11-08 | 3.862 | 2,988,841 | +1,662 | 0.20% | 11,543,161 |
| 2022-11-02 | 2022-10-31 | 3.585 | 2,987,179 | +2,494 | 0.20% | 10,710,122 |
| 2022-10-28 | 2022-10-26 | 3.742 | 2,984,685 | -8,312 | 0.20% | 11,168,010 |
| 2022-10-26 | 2022-10-24 | 3.441 | 2,992,997 | -53,194 | 0.20% | 10,298,861 |
| 2022-10-13 | 2022-10-11 | 3.357 | 3,046,191 | -58,181 | 0.20% | 10,225,351 |
| 2022-10-12 | 2022-10-10 | 3.261 | 3,104,372 | -17,454 | 0.20% | 10,121,851 |
| 2022-10-06 | 2022-10-03 | 3.261 | 3,121,826 | +2,494 | 0.20% | 10,178,760 |
| 2022-09-28 | 2022-09-26 | 3.537 | 3,119,332 | +3,324 | 0.20% | 11,033,818 |
| 2022-09-27 | 2022-09-23 | 3.742 | 3,116,008 | -4,156 | 0.20% | 11,659,391 |
| 2022-09-26 | 2022-09-22 | 3.958 | 3,120,164 | +832 | 0.20% | 12,350,661 |
| 2022-09-23 | 2022-09-21 | 4.067 | 3,119,332 | -832 | 0.20% | 12,685,138 |
| 2022-09-22 | 2022-09-20 | 4.079 | 3,120,164 | +832 | 0.20% | 12,726,061 |
| 2022-09-21 | 2022-09-19 | 3.934 | 3,119,332 | +831 | 0.20% | 12,272,308 |
| 2022-09-20 | 2022-09-16 | 4.018 | 3,118,501 | -4,156 | 0.20% | 12,531,679 |
| 2022-09-19 | 2022-09-15 | 4.091 | 3,122,657 | +1,662 | 0.20% | 12,773,800 |
| 2022-09-14 | 2022-09-09 | 4.452 | 3,120,995 | +2,494 | 0.20% | 13,893,501 |
| 2022-08-25 | 2022-08-23 | 4.524 | 3,118,501 | -4,987 | 0.20% | 14,107,518 |
| 2022-08-24 | 2022-08-22 | 4.464 | 3,123,488 | -831 | 0.20% | 13,942,179 |
| 2022-08-15 | 2022-08-11 | 4.139 | 3,124,319 | +2,493 | 0.20% | 12,930,958 |
| 2022-08-12 | 2022-08-10 | 4.067 | 3,121,826 | +8,312 | 0.20% | 12,695,280 |
| 2022-08-09 | 2022-08-05 | 4.235 | 3,113,514 | +831 | 0.20% | 13,185,918 |
| 2022-08-08 | 2022-08-04 | 4.199 | 3,112,683 | -2,494 | 0.20% | 13,070,049 |
| 2022-08-05 | 2022-08-03 | 4.115 | 3,115,177 | +11,636 | 0.20% | 12,818,161 |
| 2022-08-04 | 2022-08-02 | 4.235 | 3,103,541 | -100,570 | 0.20% | 13,143,682 |
| 2022-07-29 | 2022-07-27 | 4.572 | 3,204,111 | +16,624 | 0.21% | 14,649,002 |
| 2022-07-26 | 2022-07-22 | 4.692 | 3,187,487 | -3,325 | 0.21% | 14,956,498 |
| 2022-07-22 | 2022-07-20 | 4.861 | 3,190,812 | +16,623 | 0.21% | 15,509,560 |
| 2022-07-19 | 2022-07-15 | 4.728 | 3,174,189 | +831 | 0.21% | 15,008,671 |
| 2022-07-14 | 2022-07-12 | 4.837 | 3,173,358 | -17,454 | 0.21% | 15,348,361 |
| 2022-07-13 | 2022-07-11 | 4.909 | 3,190,812 | -8,312 | 0.21% | 15,663,120 |
| 2022-07-11 | 2022-07-07 | 5.017 | 3,199,124 | +20,779 | 0.21% | 16,050,332 |
| 2022-07-08 | 2022-07-06 | 4.861 | 3,178,345 | +9,143 | 0.21% | 15,448,962 |
| 2022-07-07 | 2022-07-05 | 5.089 | 3,169,202 | -831 | 0.21% | 16,128,990 |
| 2022-07-06 | 2022-07-04 | 4.740 | 3,170,033 | +1,662 | 0.21% | 15,027,160 |
| 2022-07-04 | 2022-06-29 | 4.897 | 3,168,371 | +1,663 | 0.21% | 15,514,841 |
| 2022-06-29 | 2022-06-27 | 4.933 | 3,166,708 | +8,311 | 0.21% | 15,620,998 |
| 2022-06-28 | 2022-06-24 | 4.825 | 3,158,397 | -831 | 0.21% | 15,238,001 |
| 2022-06-24 | 2022-06-22 | 4.728 | 3,159,228 | +4,987 | 0.21% | 14,937,930 |
| 2022-06-16 | 2022-06-14 | 5.604 | 3,154,241 | +140,849 | 0.21% | 17,677,099 |
| 2022-06-15 | 2022-06-13 | 5.541 | 3,013,392 | -11,911 | 0.21% | 16,697,998 |
| 2022-06-09 | 2022-06-07 | 5.705 | 3,025,303 | +10,323 | 0.21% | 17,259,300 |
| 2022-06-06 | 2022-06-01 | 5.655 | 3,014,980 | -2,383 | 0.21% | 17,048,528 |
| 2022-06-01 | 2022-05-30 | 5.378 | 3,017,363 | -4,764 | 0.21% | 16,226,003 |
| 2022-05-27 | 2022-05-25 | 5.302 | 3,022,127 | -19,851 | 0.21% | 16,023,261 |
| 2022-05-19 | 2022-05-17 | 5.088 | 3,041,978 | -14,293 | 0.21% | 15,477,241 |
| 2022-05-12 | 2022-05-10 | 4.937 | 3,056,271 | +794 | 0.21% | 15,088,082 |
| 2022-05-11 | 2022-05-06 | 5.126 | 3,055,477 | -8,734 | 0.21% | 15,661,362 |
| 2022-05-10 | 2022-05-05 | 5.365 | 3,064,211 | +3,970 | 0.21% | 16,439,340 |
| 2022-05-05 | 2022-05-03 | 5.428 | 3,060,241 | +22,233 | 0.21% | 16,610,741 |
| 2022-05-04 | 2022-04-29 | 5.642 | 3,038,008 | -2,382 | 0.21% | 17,140,482 |
| 2022-04-29 | 2022-04-27 | 5.289 | 3,040,390 | -9,528 | 0.21% | 16,081,801 |
| 2022-04-27 | 2022-04-25 | 5.327 | 3,049,918 | -7,941 | 0.21% | 16,247,429 |
| 2022-04-26 | 2022-04-22 | 5.755 | 3,057,859 | +2,382 | 0.21% | 17,599,072 |
| 2022-04-25 | 2022-04-21 | 5.642 | 3,055,477 | +11,911 | 0.21% | 17,239,042 |
| 2022-04-21 | 2022-04-19 | 5.919 | 3,043,566 | +4,764 | 0.21% | 18,015,100 |
| 2022-04-19 | 2022-04-13 | 5.944 | 3,038,802 | +1,588 | 0.21% | 18,063,442 |
| 2022-04-14 | 2022-04-12 | 5.995 | 3,037,214 | +794 | 0.21% | 18,207,003 |
| 2022-04-11 | 2022-04-07 | 5.529 | 3,036,420 | +3,177 | 0.21% | 16,787,363 |
| 2022-04-08 | 2022-04-06 | 5.894 | 3,033,243 | +7,940 | 0.21% | 17,877,598 |
| 2022-04-07 | 2022-04-04 | 5.781 | 3,025,303 | +794 | 0.21% | 17,487,900 |
| 2022-04-06 | 2022-04-01 | 5.755 | 3,024,509 | +1,588 | 0.21% | 17,407,131 |
| 2022-04-04 | 2022-03-31 | 5.579 | 3,022,921 | -26,203 | 0.21% | 16,865,011 |
| 2022-04-01 | 2022-03-30 | 5.755 | 3,049,124 | -1,588 | 0.21% | 17,548,799 |
| 2022-03-31 | 2022-03-29 | 5.617 | 3,050,712 | -26,204 | 0.21% | 17,135,318 |
| 2022-03-29 | 2022-03-25 | 5.428 | 3,076,916 | +4,765 | 0.21% | 16,701,252 |
| 2022-03-28 | 2022-03-24 | 5.818 | 3,072,151 | +15,880 | 0.21% | 17,874,777 |
| 2022-03-25 | 2022-03-23 | 5.692 | 3,056,271 | +17,469 | 0.21% | 17,397,482 |
| 2022-03-22 | 2022-03-18 | 5.503 | 3,038,802 | +1,588 | 0.21% | 16,723,992 |
| 2022-03-21 | 2022-03-17 | 5.327 | 3,037,214 | +19,851 | 0.21% | 16,179,752 |
| 2022-03-17 | 2022-03-15 | 4.672 | 3,017,363 | -76,228 | 0.21% | 14,098,002 |
| 2022-03-16 | 2022-03-14 | 5.075 | 3,093,591 | -8,734 | 0.21% | 15,700,882 |
| 2022-03-11 | 2022-03-09 | 5.793 | 3,102,325 | +11,911 | 0.21% | 17,972,200 |
| 2022-03-10 | 2022-03-08 | 5.793 | 3,090,414 | +31,761 | 0.21% | 17,903,197 |
| 2022-03-09 | 2022-03-07 | 5.932 | 3,058,653 | -3,970 | 0.21% | 18,142,922 |
| 2022-03-08 | 2022-03-04 | 6.209 | 3,062,623 | -99,255 | 0.21% | 19,015,010 |
| 2022-03-07 | 2022-03-03 | 6.473 | 3,161,878 | +794 | 0.22% | 20,467,478 |
| 2022-03-04 | 2022-03-02 | 6.511 | 3,161,084 | +3,970 | 0.22% | 20,581,768 |
| 2022-03-03 | 2022-03-01 | 6.435 | 3,157,114 | +32,556 | 0.22% | 20,317,360 |
| 2022-03-02 | 2022-02-28 | 6.524 | 3,124,558 | +5,558 | 0.21% | 20,383,298 |
| 2022-03-01 | 2022-02-25 | 6.347 | 3,119,000 | +794 | 0.21% | 19,797,120 |
| 2022-02-28 | 2022-02-24 | 6.121 | 3,118,206 | -13,499 | 0.21% | 19,085,220 |
| 2022-02-25 | 2022-02-23 | 6.121 | 3,131,705 | +3,177 | 0.21% | 19,167,842 |
| 2022-02-22 | 2022-02-18 | 6.184 | 3,128,528 | +16,674 | 0.21% | 19,345,397 |
| 2022-02-18 | 2022-02-16 | 5.894 | 3,111,854 | -1,588 | 0.21% | 18,340,922 |
| 2022-02-17 | 2022-02-15 | 6.045 | 3,113,442 | +3,176 | 0.21% | 18,820,802 |
| 2022-02-16 | 2022-02-14 | 5.906 | 3,110,266 | -794 | 0.21% | 18,370,733 |
| 2022-02-15 | 2022-02-11 | 6.511 | 3,111,060 | +4,765 | 0.21% | 20,256,063 |
| 2022-02-14 | 2022-02-10 | 6.750 | 3,106,295 | -22,233 | 0.21% | 20,968,318 |
| 2022-02-11 | 2022-02-09 | 6.574 | 3,128,528 | +7,940 | 0.21% | 20,566,797 |
| 2022-02-10 | 2022-02-08 | 6.385 | 3,120,588 | +14,293 | 0.21% | 19,925,100 |
| 2022-02-09 | 2022-02-07 | 6.360 | 3,106,295 | +15,881 | 0.21% | 19,755,598 |
| 2022-02-07 | 2022-01-31 | 5.957 | 3,090,414 | +11,116 | 0.21% | 18,409,157 |
| 2022-02-04 | 2022-01-27 | 6.032 | 3,079,298 | +207,245 | 0.21% | 18,575,621 |
| 2022-01-28 | 2022-01-26 | 6.133 | 2,872,053 | +13,499 | 0.20% | 17,614,792 |
| 2022-01-25 | 2022-01-21 | 6.612 | 2,858,554 | -50,025 | 0.20% | 18,900,000 |
| 2022-01-24 | 2022-01-20 | 6.851 | 2,908,579 | +66,700 | 0.20% | 19,926,722 |
| 2022-01-21 | 2022-01-19 | 6.864 | 2,841,879 | -3,970 | 0.19% | 19,505,550 |
| 2022-01-20 | 2022-01-18 | 6.889 | 2,845,849 | +3,176 | 0.19% | 19,604,478 |
| 2022-01-19 | 2022-01-17 | 6.826 | 2,842,673 | +12,705 | 0.19% | 19,403,599 |
| 2022-01-14 | 2022-01-12 | 7.153 | 2,829,968 | +3,176 | 0.19% | 20,243,517 |
| 2022-01-13 | 2022-01-11 | 7.053 | 2,826,792 | +9,528 | 0.19% | 19,935,998 |
| 2022-01-12 | 2022-01-10 | 7.153 | 2,817,264 | +15,087 | 0.19% | 20,152,642 |
| 2022-01-11 | 2022-01-07 | 7.216 | 2,802,177 | +19,851 | 0.19% | 20,221,171 |
| 2022-01-10 | 2022-01-06 | 7.493 | 2,782,326 | +64,318 | 0.19% | 20,848,801 |
| 2022-01-07 | 2022-01-05 | 7.632 | 2,718,008 | +17,469 | 0.19% | 20,743,377 |
| 2022-01-06 | 2022-01-04 | 8.035 | 2,700,539 | +794 | 0.18% | 21,698,376 |
| 2022-01-05 | 2022-01-03 | 8.438 | 2,699,745 | -10,323 | 0.18% | 22,779,997 |
| 2022-01-04 | 2021-12-31 | 7.657 | 2,710,068 | +1,588 | 0.19% | 20,751,040 |
| 2022-01-03 | 2021-12-29 | 7.518 | 2,708,480 | +8,735 | 0.19% | 20,363,671 |
| 2021-12-29 | 2021-12-24 | 7.808 | 2,699,745 | -111,960 | 0.18% | 21,079,997 |
| 2021-12-23 | 2021-12-21 | 7.178 | 2,811,705 | +794 | 0.19% | 20,183,697 |
| 2021-12-22 | 2021-12-20 | 7.065 | 2,810,911 | +5,558 | 0.19% | 19,859,397 |
| 2021-12-21 | 2021-12-17 | 7.657 | 2,805,353 | -13,499 | 0.19% | 21,480,639 |
| 2021-12-20 | 2021-12-16 | 7.695 | 2,818,852 | -25,409 | 0.19% | 21,690,501 |
| 2021-12-17 | 2021-12-15 | 7.367 | 2,844,261 | +29,379 | 0.19% | 20,954,699 |
| 2021-12-15 | 2021-12-13 | 7.644 | 2,814,882 | -794 | 0.19% | 21,518,153 |
| 2021-12-14 | 2021-12-10 | 7.456 | 2,815,676 | -19,851 | 0.19% | 20,992,323 |
| 2021-12-13 | 2021-12-09 | 7.896 | 2,835,527 | -30,967 | 0.19% | 22,390,172 |
| 2021-12-10 | 2021-12-08 | 7.317 | 2,866,494 | -4,765 | 0.20% | 20,974,097 |
| 2021-12-09 | 2021-12-07 | 7.090 | 2,871,259 | +1,588 | 0.20% | 20,358,083 |
| 2021-12-08 | 2021-12-06 | 7.027 | 2,869,671 | -10,322 | 0.20% | 20,166,123 |
| 2021-12-07 | 2021-12-03 | 7.355 | 2,879,993 | -6,352 | 0.20% | 21,181,679 |
| 2021-12-03 | 2021-12-01 | 7.128 | 2,886,345 | +3,970 | 0.20% | 20,574,097 |
| 2021-12-02 | 2021-11-30 | 6.889 | 2,882,375 | +135,781 | 0.20% | 19,856,098 |
| 2021-12-01 | 2021-11-29 | 7.317 | 2,746,594 | -1,588 | 0.19% | 20,096,791 |
| 2021-11-30 | 2021-11-26 | 7.229 | 2,748,182 | -794 | 0.19% | 19,866,140 |
| 2021-11-29 | 2021-11-25 | 7.241 | 2,748,976 | +43,672 | 0.19% | 19,906,500 |
| 2021-11-26 | 2021-11-24 | 7.279 | 2,705,304 | -6,352 | 0.19% | 19,692,462 |
| 2021-11-25 | 2021-11-23 | 6.775 | 2,711,656 | -794 | 0.19% | 18,372,700 |
| 2021-11-24 | 2021-11-22 | 7.241 | 2,712,450 | +3,176 | 0.19% | 19,641,999 |
| 2021-11-23 | 2021-11-19 | 7.317 | 2,709,274 | +794 | 0.19% | 19,823,721 |
| 2021-11-19 | 2021-11-17 | 7.355 | 2,708,480 | +3,970 | 0.19% | 19,920,241 |
| 2021-11-18 | 2021-11-16 | 7.304 | 2,704,510 | -3,970 | 0.19% | 19,754,802 |
| 2021-11-17 | 2021-11-15 | 7.178 | 2,708,480 | -19,851 | 0.19% | 19,442,701 |
| 2021-11-16 | 2021-11-12 | 7.254 | 2,728,331 | +12,705 | 0.19% | 19,791,360 |
| 2021-11-15 | 2021-11-11 | 7.027 | 2,715,626 | -19,851 | 0.19% | 19,083,598 |
| 2021-11-12 | 2021-11-10 | 7.027 | 2,735,477 | -2,382 | 0.19% | 19,223,098 |
| 2021-11-11 | 2021-11-09 | 7.531 | 2,737,859 | -7,941 | 0.19% | 20,619,037 |
| 2021-11-10 | 2021-11-08 | 7.430 | 2,745,800 | -7,940 | 0.19% | 20,402,201 |
| 2021-11-09 | 2021-11-05 | 7.934 | 2,753,740 | +7,146 | 0.19% | 21,848,398 |
| 2021-11-08 | 2021-11-04 | 8.476 | 2,746,594 | -2,382 | 0.19% | 23,279,071 |
| 2021-11-05 | 2021-11-03 | 8.148 | 2,748,976 | +5,558 | 0.19% | 22,399,140 |
| 2021-11-04 | 2021-11-02 | 7.808 | 2,743,418 | +16,675 | 0.19% | 21,421,002 |
| 2021-11-03 | 2021-11-01 | 8.123 | 2,726,743 | +6,352 | 0.19% | 22,149,301 |
| 2021-11-02 | 2021-10-29 | 7.808 | 2,720,391 | +6,353 | 0.19% | 21,241,204 |
| 2021-10-29 | 2021-10-27 | 8.727 | 2,714,038 | -4,764 | 0.19% | 23,686,738 |
| 2021-10-28 | 2021-10-26 | 8.727 | 2,718,802 | +3,970 | 0.19% | 23,728,316 |
| 2021-10-27 | 2021-10-25 | 9.005 | 2,714,832 | -23,027 | 0.19% | 24,445,848 |
| 2021-10-26 | 2021-10-22 | 8.677 | 2,737,859 | +2,382 | 0.19% | 23,756,716 |
| 2021-10-25 | 2021-10-21 | 8.942 | 2,735,477 | +4,764 | 0.19% | 24,459,497 |
| 2021-10-22 | 2021-10-20 | 9.042 | 2,730,713 | -11,911 | 0.19% | 24,692,019 |
| 2021-10-21 | 2021-10-19 | 8.992 | 2,742,624 | -2,382 | 0.19% | 24,661,563 |
| 2021-10-20 | 2021-10-18 | 8.526 | 2,745,006 | +18,263 | 0.19% | 23,403,891 |
| 2021-10-19 | 2021-10-15 | 8.551 | 2,726,743 | +10,323 | 0.19% | 23,316,861 |
| 2021-10-18 | 2021-10-12 | 8.148 | 2,716,420 | -794 | 0.19% | 22,133,868 |
| 2021-10-15 | 2021-10-11 | 8.085 | 2,717,214 | +15,086 | 0.19% | 21,969,237 |
| 2021-10-12 | 2021-10-08 | 8.992 | 2,702,128 | +226,303 | 0.19% | 24,297,424 |
| 2021-10-11 | 2021-10-07 | 10.100 | 2,475,825 | -24,616 | 0.17% | 25,006,357 |
| 2021-10-08 | 2021-10-06 | 9.987 | 2,500,441 | -150,868 | 0.17% | 24,971,573 |
| 2021-10-07 | 2021-10-05 | 9.256 | 2,651,309 | +27,792 | 0.18% | 24,541,652 |
| 2021-10-06 | 2021-10-04 | 9.118 | 2,623,517 | +104,019 | 0.18% | 23,920,957 |
| 2021-10-05 | 2021-09-30 | 9.823 | 2,519,498 | -80,992 | 0.17% | 24,749,403 |
| 2021-10-04 | 2021-09-29 | 8.816 | 2,600,490 | +38,908 | 0.18% | 22,925,000 |
| 2021-09-30 | 2021-09-28 | 9.294 | 2,561,582 | +7,146 | 0.18% | 23,807,880 |
| 2021-09-29 | 2021-09-27 | 9.130 | 2,554,436 | +114,343 | 0.17% | 23,323,254 |
| 2021-09-28 | 2021-09-24 | 9.949 | 2,440,093 | -11,911 | 0.17% | 24,276,696 |
| 2021-09-27 | 2021-09-23 | 9.508 | 2,452,004 | -107,196 | 0.17% | 23,314,399 |
| 2021-09-24 | 2021-09-21 | 8.136 | 2,559,200 | +11,117 | 0.18% | 20,820,581 |
| 2021-09-23 | 2021-09-20 | 8.047 | 2,548,083 | +51,613 | 0.17% | 20,505,508 |
| 2021-09-21 | 2021-09-17 | 8.060 | 2,496,470 | -76,229 | 0.17% | 20,121,596 |
| 2021-09-20 | 2021-09-16 | 7.632 | 2,572,699 | -6,352 | 0.18% | 19,634,403 |
| 2021-09-17 | 2021-09-15 | 7.733 | 2,579,051 | -147,692 | 0.18% | 19,942,721 |
| 2021-09-16 | 2021-09-14 | 7.493 | 2,726,743 | +13,499 | 0.19% | 20,432,301 |
| 2021-09-15 | 2021-09-13 | 7.934 | 2,713,244 | -9,529 | 0.19% | 21,527,099 |
| 2021-09-14 | 2021-09-10 | 7.884 | 2,722,773 | +24,616 | 0.19% | 21,465,543 |
| 2021-09-13 | 2021-09-09 | 8.350 | 2,698,157 | -6,353 | 0.18% | 22,528,737 |
| 2021-09-10 | 2021-09-08 | 8.161 | 2,704,510 | +56,377 | 0.19% | 22,070,883 |
| 2021-09-09 | 2021-09-07 | 7.796 | 2,648,133 | +794 | 0.18% | 20,643,653 |
| 2021-09-08 | 2021-09-06 | 7.405 | 2,647,339 | +78,611 | 0.18% | 19,603,923 |
| 2021-09-07 | 2021-09-03 | 6.851 | 2,568,728 | -7,147 | 0.18% | 17,598,398 |
| 2021-09-06 | 2021-09-02 | 6.473 | 2,575,875 | -24,615 | 0.18% | 16,674,162 |
| 2021-09-03 | 2021-09-01 | 6.045 | 2,600,490 | +26,997 | 0.18% | 15,720,000 |
| 2021-09-02 | 2021-08-31 | 6.209 | 2,573,493 | -12,704 | 0.18% | 15,978,132 |
| 2021-09-01 | 2021-08-30 | 6.247 | 2,586,197 | -33,350 | 0.18% | 16,154,718 |
| 2021-08-31 | 2021-08-27 | 5.730 | 2,619,547 | +3,176 | 0.18% | 15,010,450 |
| 2021-08-30 | 2021-08-26 | 5.856 | 2,616,371 | +16,675 | 0.18% | 15,321,751 |
| 2021-08-27 | 2021-08-25 | 6.032 | 2,599,696 | +19,851 | 0.18% | 15,682,460 |
| 2021-08-26 | 2021-08-24 | 5.831 | 2,579,845 | +1,588 | 0.18% | 15,042,870 |
| 2021-08-25 | 2021-08-23 | 5.982 | 2,578,257 | +10,323 | 0.18% | 15,423,251 |
| 2021-08-24 | 2021-08-20 | 5.503 | 2,567,934 | +23,821 | 0.18% | 14,132,578 |
| 2021-08-20 | 2021-08-18 | 5.453 | 2,544,113 | -15,881 | 0.17% | 13,873,320 |
| 2021-08-19 | 2021-08-17 | 5.503 | 2,559,994 | -38,908 | 0.18% | 14,088,881 |
| 2021-08-18 | 2021-08-16 | 5.743 | 2,598,902 | -12,705 | 0.18% | 14,924,880 |
| 2021-08-17 | 2021-08-13 | 5.667 | 2,611,607 | +23,028 | 0.18% | 14,800,502 |
| 2021-08-16 | 2021-08-12 | 5.831 | 2,588,579 | -60,348 | 0.18% | 15,093,798 |
| 2021-08-12 | 2021-08-10 | 5.403 | 2,648,927 | +9,529 | 0.18% | 14,311,442 |
| 2021-08-11 | 2021-08-09 | 5.466 | 2,639,398 | -3,176 | 0.18% | 14,426,159 |
| 2021-08-06 | 2021-08-04 | 5.428 | 2,642,574 | -12,705 | 0.18% | 14,343,678 |
| 2021-08-05 | 2021-08-03 | 5.252 | 2,655,279 | -2,382 | 0.18% | 13,944,480 |
| 2021-08-04 | 2021-08-02 | 5.378 | 2,657,661 | -6,352 | 0.18% | 14,291,689 |
| 2021-08-03 | 2021-07-30 | 5.063 | 2,664,013 | +11,116 | 0.18% | 13,487,098 |
| 2021-08-02 | 2021-07-29 | 4.836 | 2,652,897 | +13,499 | 0.18% | 12,829,441 |
| 2021-07-30 | 2021-07-28 | 4.811 | 2,639,398 | -65,112 | 0.18% | 12,697,679 |
| 2021-07-29 | 2021-07-27 | 4.534 | 2,704,510 | -7,146 | 0.19% | 12,261,602 |
| 2021-07-28 | 2021-07-26 | 4.609 | 2,711,656 | -5,558 | 0.19% | 12,498,900 |
| 2021-07-27 | 2021-07-23 | 4.823 | 2,717,214 | +1,588 | 0.19% | 13,106,258 |
| 2021-07-26 | 2021-07-22 | 5.000 | 2,715,626 | -4,765 | 0.19% | 13,577,399 |
| 2021-07-23 | 2021-07-21 | 5.025 | 2,720,391 | +19,852 | 0.19% | 13,669,742 |
| 2021-07-22 | 2021-07-20 | 4.924 | 2,700,539 | +1,588 | 0.18% | 13,297,908 |
| 2021-07-21 | 2021-07-19 | 5.075 | 2,698,951 | -1,588 | 0.18% | 13,697,968 |
| 2021-07-20 | 2021-07-16 | 5.038 | 2,700,539 | +3,970 | 0.18% | 13,603,998 |
| 2021-07-15 | 2021-07-13 | 5.352 | 2,696,569 | -26,204 | 0.18% | 14,432,999 |
| 2021-07-14 | 2021-07-12 | 5.100 | 2,722,773 | -7,146 | 0.19% | 13,887,452 |
| 2021-07-13 | 2021-07-09 | 4.483 | 2,729,919 | -1,588 | 0.19% | 12,239,280 |
| 2021-07-12 | 2021-07-08 | 4.496 | 2,731,507 | -2,382 | 0.19% | 12,280,799 |
| 2021-07-08 | 2021-07-06 | 4.660 | 2,733,889 | -1,588 | 0.19% | 12,739,099 |
| 2021-07-06 | 2021-07-02 | 4.748 | 2,735,477 | -13,499 | 0.19% | 12,987,648 |
| 2021-07-05 | 2021-06-30 | 4.798 | 2,748,976 | -7,940 | 0.19% | 13,190,220 |
| 2021-07-02 | 2021-06-29 | 5.050 | 2,756,916 | +50,818 | 0.19% | 13,922,718 |
| 2021-06-30 | 2021-06-28 | 4.823 | 2,706,098 | +7,941 | 0.19% | 13,052,641 |
| 2021-06-29 | 2021-06-25 | 4.899 | 2,698,157 | -3,971 | 0.18% | 13,218,218 |
| 2021-06-28 | 2021-06-24 | 4.672 | 2,702,128 | -7,146 | 0.19% | 12,625,132 |
| 2021-06-25 | 2021-06-23 | 4.672 | 2,709,274 | +7,941 | 0.19% | 12,658,520 |
| 2021-06-24 | 2021-06-22 | 4.773 | 2,701,333 | +11,910 | 0.18% | 12,893,578 |
| 2021-06-23 | 2021-06-21 | 4.307 | 2,689,423 | -39,702 | 0.18% | 11,583,541 |
| 2021-06-22 | 2021-06-18 | 4.307 | 2,729,125 | -11,911 | 0.19% | 11,754,540 |
| 2021-06-18 | 2021-06-16 | 4.269 | 2,741,036 | -19,851 | 0.19% | 11,702,282 |
| 2021-06-17 | 2021-06-15 | 4.483 | 2,760,887 | -4,764 | 0.19% | 12,378,121 |
| 2021-06-16 | 2021-06-11 | 4.433 | 2,765,651 | -15,881 | 0.19% | 12,260,160 |
| 2021-06-15 | 2021-06-10 | 4.169 | 2,781,532 | +3,970 | 0.19% | 11,594,931 |
| 2021-06-11 | 2021-06-09 | 3.942 | 2,777,562 | -2,382 | 0.19% | 10,948,742 |
| 2021-06-08 | 2021-06-04 | 3.980 | 2,779,944 | -7,940 | 0.19% | 11,063,161 |
| 2021-06-07 | 2021-06-03 | 4.068 | 2,787,884 | -11,117 | 0.19% | 11,340,529 |
| 2021-06-04 | 2021-06-02 | 4.131 | 2,799,001 | -19,851 | 0.19% | 11,562,001 |
| 2021-06-03 | 2021-06-01 | 4.080 | 2,818,852 | -23,027 | 0.19% | 11,502,001 |
| 2021-06-02 | 2021-05-31 | 4.131 | 2,841,879 | -9,529 | 0.19% | 11,739,120 |
| 2021-06-01 | 2021-05-28 | 4.093 | 2,851,408 | +42,085 | 0.20% | 11,670,752 |
| 2021-05-31 | 2021-05-27 | 4.030 | 2,809,323 | -10,323 | 0.19% | 11,321,599 |
| 2021-05-28 | 2021-05-26 | 4.055 | 2,819,646 | +23,027 | 0.19% | 11,434,221 |
| 2021-05-26 | 2021-05-24 | 4.043 | 2,796,619 | +19,057 | 0.19% | 11,305,622 |
| 2021-05-25 | 2021-05-21 | 4.449 | 2,777,562 | +23,028 | 0.19% | 12,356,045 |
| 2021-05-24 | 2021-05-20 | 4.104 | 2,754,534 | +134,374 | 0.19% | 11,305,408 |
| 2021-05-21 | 2021-05-18 | 4.131 | 2,620,160 | -4,532 | 0.19% | 10,823,278 |
| 2021-05-20 | 2021-05-17 | 3.972 | 2,624,692 | -5,287 | 0.19% | 10,424,999 |
| 2021-05-17 | 2021-05-13 | 3.879 | 2,629,979 | -15,862 | 0.19% | 10,202,259 |
| 2021-05-13 | 2021-05-11 | 4.131 | 2,645,841 | -12,085 | 0.19% | 10,929,361 |
| 2021-05-12 | 2021-05-10 | 4.170 | 2,657,926 | +19,638 | 0.19% | 11,084,851 |
| 2021-05-11 | 2021-05-07 | 3.853 | 2,638,288 | -4,532 | 0.19% | 10,164,631 |
| 2021-05-10 | 2021-05-06 | 3.906 | 2,642,820 | -11,329 | 0.19% | 10,322,052 |
| 2021-05-07 | 2021-05-05 | 3.773 | 2,654,149 | +49,095 | 0.19% | 10,014,899 |
| 2021-05-05 | 2021-05-03 | 3.813 | 2,605,054 | +18,882 | 0.19% | 9,933,119 |
| 2021-05-04 | 2021-04-30 | 3.959 | 2,586,172 | -6,797 | 0.19% | 10,237,762 |
| 2021-05-03 | 2021-04-29 | 3.985 | 2,592,969 | +755 | 0.19% | 10,333,329 |
| 2021-04-29 | 2021-04-27 | 3.800 | 2,592,214 | -755 | 0.19% | 9,849,840 |
| 2021-04-28 | 2021-04-26 | 3.800 | 2,592,969 | +2,266 | 0.19% | 9,852,709 |
| 2021-04-27 | 2021-04-23 | 3.826 | 2,590,703 | +7,553 | 0.19% | 9,912,698 |
| 2021-04-23 | 2021-04-21 | 3.866 | 2,583,150 | +6,042 | 0.19% | 9,986,399 |
| 2021-04-13 | 2021-04-09 | 3.906 | 2,577,108 | -755 | 0.19% | 10,065,400 |
| 2021-04-12 | 2021-04-08 | 4.078 | 2,577,863 | +2,266 | 0.19% | 10,512,039 |
| 2021-04-09 | 2021-04-07 | 4.091 | 2,575,597 | +755 | 0.19% | 10,536,899 |
| 2021-04-08 | 2021-04-01 | 3.919 | 2,574,842 | -17,372 | 0.19% | 10,090,640 |
| 2021-04-01 | 2021-03-30 | 4.104 | 2,592,214 | +6,042 | 0.19% | 10,639,200 |
| 2021-03-31 | 2021-03-29 | 4.091 | 2,586,172 | +1,511 | 0.19% | 10,580,162 |
| 2021-03-30 | 2021-03-26 | 4.223 | 2,584,661 | +7,553 | 0.19% | 10,916,180 |
| 2021-03-29 | 2021-03-25 | 3.853 | 2,577,108 | -3,776 | 0.19% | 9,928,920 |
| 2021-03-26 | 2021-03-24 | 3.972 | 2,580,884 | +2,266 | 0.19% | 10,250,998 |
| 2021-03-25 | 2021-03-23 | 3.879 | 2,578,618 | -12,085 | 0.19% | 10,003,018 |
| 2021-03-24 | 2021-03-22 | 3.932 | 2,590,703 | -23,415 | 0.19% | 10,187,098 |
| 2021-03-23 | 2021-03-19 | 3.667 | 2,614,118 | -56,648 | 0.19% | 9,586,970 |
| 2021-03-22 | 2021-03-18 | 3.548 | 2,670,766 | +9,064 | 0.19% | 9,476,480 |
| 2021-03-18 | 2021-03-16 | 3.522 | 2,661,702 | +15,106 | 0.19% | 9,373,839 |
| 2021-03-16 | 2021-03-12 | 3.336 | 2,646,596 | +7,553 | 0.19% | 8,830,080 |
| 2021-03-11 | 2021-03-09 | 2.899 | 2,639,043 | +27,946 | 0.19% | 7,651,860 |
| 2021-03-08 | 2021-03-04 | 3.111 | 2,611,097 | +5,287 | 0.19% | 8,123,951 |
| 2021-03-05 | 2021-03-03 | 3.230 | 2,605,810 | -41,541 | 0.19% | 8,418,001 |
| 2021-03-04 | 2021-03-02 | 3.217 | 2,647,351 | +2,265 | 0.19% | 8,517,149 |
| 2021-03-02 | 2021-02-26 | 3.204 | 2,645,086 | +2,266 | 0.19% | 8,474,842 |
| 2021-03-01 | 2021-02-25 | 3.283 | 2,642,820 | -11,329 | 0.19% | 8,677,521 |
| 2021-02-26 | 2021-02-24 | 3.283 | 2,654,149 | +1,510 | 0.19% | 8,714,719 |
| 2021-02-22 | 2021-02-18 | 3.482 | 2,652,639 | +6,043 | 0.19% | 9,236,561 |
| 2021-02-19 | 2021-02-17 | 3.535 | 2,646,596 | +6,042 | 0.19% | 9,355,680 |
| 2021-02-17 | 2021-02-11 | 3.336 | 2,640,554 | -8,308 | 0.19% | 8,809,921 |
| 2021-02-10 | 2021-02-08 | 3.178 | 2,648,862 | +13,595 | 0.19% | 8,416,800 |
| 2021-02-09 | 2021-02-05 | 3.085 | 2,635,267 | +3,022 | 0.19% | 8,129,371 |
| 2021-02-03 | 2021-02-01 | 3.058 | 2,632,245 | +7,553 | 0.19% | 8,050,349 |
| 2021-02-01 | 2021-01-28 | 3.019 | 2,624,692 | +3,021 | 0.19% | 7,922,999 |
| 2021-01-28 | 2021-01-26 | 3.072 | 2,621,671 | +3,021 | 0.19% | 8,052,720 |
| 2021-01-27 | 2021-01-25 | 3.178 | 2,618,650 | +39,276 | 0.19% | 8,320,801 |
| 2021-01-22 | 2021-01-20 | 3.376 | 2,579,374 | +22,659 | 0.19% | 8,708,251 |
| 2021-01-21 | 2021-01-19 | 3.217 | 2,556,715 | +35,500 | 0.18% | 8,225,551 |
| 2021-01-19 | 2021-01-15 | 3.191 | 2,521,215 | +12,085 | 0.18% | 8,044,580 |
| 2021-01-15 | 2021-01-13 | 3.297 | 2,509,130 | -21,149 | 0.18% | 8,271,779 |
| 2021-01-13 | 2021-01-11 | 3.270 | 2,530,279 | -36,255 | 0.18% | 8,274,501 |
| 2021-01-12 | 2021-01-08 | 3.495 | 2,566,534 | +4,532 | 0.18% | 8,970,721 |
| 2021-01-11 | 2021-01-07 | 3.667 | 2,562,002 | -29,457 | 0.18% | 9,395,841 |
| 2021-01-07 | 2021-01-05 | 3.456 | 2,591,459 | -23,414 | 0.19% | 8,954,911 |
| 2021-01-06 | 2021-01-04 | 3.561 | 2,614,873 | +3,021 | 0.19% | 9,312,779 |
| 2021-01-04 | 2020-12-29 | 3.072 | 2,611,852 | +54,382 | 0.19% | 8,022,560 |
| 2020-12-30 | 2020-12-28 | 3.178 | 2,557,470 | -2,266 | 0.18% | 8,126,400 |
| 2020-12-29 | 2020-12-24 | 2.966 | 2,559,736 | -46,074 | 0.18% | 7,591,361 |
| 2020-12-28 | 2020-12-22 | 2.820 | 2,605,810 | -7,553 | 0.19% | 7,348,501 |
| 2020-12-23 | 2020-12-21 | 2.979 | 2,613,363 | +9,819 | 0.19% | 7,785,001 |
| 2020-12-22 | 2020-12-18 | 3.032 | 2,603,544 | -7,553 | 0.19% | 7,893,631 |
| 2020-12-15 | 2020-12-11 | 2.648 | 2,611,097 | +3,777 | 0.19% | 6,914,001 |
| 2020-12-11 | 2020-12-09 | 2.648 | 2,607,320 | +7,553 | 0.19% | 6,904,000 |
| 2020-12-08 | 2020-12-04 | 2.767 | 2,599,767 | +33,233 | 0.19% | 7,193,780 |
| 2020-12-07 | 2020-12-03 | 2.780 | 2,566,534 | -1,510 | 0.18% | 7,135,801 |
| 2020-12-04 | 2020-12-02 | 2.833 | 2,568,044 | +36,255 | 0.18% | 7,275,999 |
| 2020-12-03 | 2020-12-01 | 2.767 | 2,531,789 | -10,575 | 0.18% | 7,005,679 |
| 2020-12-02 | 2020-11-30 | 2.714 | 2,542,364 | -4,532 | 0.18% | 6,900,301 |
| 2020-11-30 | 2020-11-26 | 2.741 | 2,546,896 | -7,553 | 0.18% | 6,980,041 |
| 2020-11-27 | 2020-11-25 | 2.701 | 2,554,449 | +7,553 | 0.18% | 6,899,281 |
| 2020-11-26 | 2020-11-24 | 2.741 | 2,546,896 | +3,777 | 0.18% | 6,980,041 |
| 2020-11-24 | 2020-11-20 | 2.635 | 2,543,119 | +3,021 | 0.18% | 6,700,330 |
| 2020-11-12 | 2020-11-10 | 2.595 | 2,540,098 | +2,266 | 0.18% | 6,591,480 |
| 2020-11-10 | 2020-11-06 | 2.542 | 2,537,832 | +3,021 | 0.18% | 6,451,200 |
| 2020-11-05 | 2020-11-03 | 2.410 | 2,534,811 | +1,511 | 0.18% | 6,107,921 |
| 2020-11-04 | 2020-11-02 | 2.423 | 2,533,300 | +18,127 | 0.18% | 6,137,820 |
| 2020-11-03 | 2020-10-30 | 2.383 | 2,515,173 | -9,063 | 0.18% | 5,994,001 |
| 2020-11-02 | 2020-10-29 | 2.608 | 2,524,236 | -67,978 | 0.18% | 6,583,739 |
| 2020-10-29 | 2020-10-27 | 2.608 | 2,592,214 | +14,351 | 0.19% | 6,761,040 |
| 2020-10-27 | 2020-10-22 | 2.714 | 2,577,863 | +3,021 | 0.19% | 6,996,650 |
| 2020-10-21 | 2020-10-19 | 2.661 | 2,574,842 | +59,669 | 0.19% | 6,852,090 |
| 2020-10-19 | 2020-10-15 | 2.701 | 2,515,173 | +77,042 | 0.18% | 6,793,201 |
| 2020-10-15 | 2020-10-12 | 3.237 | 2,438,131 | +152,506 | 0.18% | 7,892,680 |
| 2020-10-14 | 2020-10-09 | 3.181 | 2,285,625 | +11,318 | 0.18% | 7,269,750 |
| 2020-10-09 | 2020-10-07 | 2.884 | 2,274,307 | -3,537 | 0.17% | 6,558,601 |
| 2020-10-08 | 2020-10-06 | 2.940 | 2,277,844 | +1,415 | 0.18% | 6,697,601 |
| 2020-10-07 | 2020-10-05 | 2.926 | 2,276,429 | -7,074 | 0.17% | 6,661,260 |
| 2020-09-30 | 2020-09-28 | 2.728 | 2,283,503 | +707 | 0.18% | 6,230,040 |
| 2020-09-29 | 2020-09-25 | 2.686 | 2,282,796 | +9,197 | 0.18% | 6,131,301 |
| 2020-09-28 | 2020-09-24 | 2.742 | 2,273,599 | -12,734 | 0.17% | 6,235,159 |
| 2020-09-25 | 2020-09-23 | 2.827 | 2,286,333 | +14,149 | 0.18% | 6,464,001 |
| 2020-09-23 | 2020-09-21 | 2.813 | 2,272,184 | -4,245 | 0.17% | 6,391,879 |
| 2020-09-21 | 2020-09-17 | 2.799 | 2,276,429 | +11,319 | 0.17% | 6,371,640 |
| 2020-09-18 | 2020-09-16 | 2.785 | 2,265,110 | +7,074 | 0.17% | 6,307,939 |
| 2020-09-17 | 2020-09-15 | 2.827 | 2,258,036 | +12,733 | 0.17% | 6,383,999 |
| 2020-09-16 | 2020-09-14 | 2.827 | 2,245,303 | +3,537 | 0.17% | 6,348,000 |
| 2020-09-11 | 2020-09-09 | 2.742 | 2,241,766 | +10,611 | 0.17% | 6,147,860 |
| 2020-09-10 | 2020-09-08 | 2.757 | 2,231,155 | -537,628 | 0.17% | 6,150,300 |
| 2020-09-09 | 2020-09-07 | 2.714 | 2,768,783 | +6,367 | 0.21% | 7,514,881 |
| 2020-09-02 | 2020-08-31 | 2.940 | 2,762,416 | +3,537 | 0.21% | 8,122,400 |
| 2020-08-31 | 2020-08-27 | 2.912 | 2,758,879 | -2,830 | 0.21% | 8,034,000 |
| 2020-08-28 | 2020-08-26 | 2.969 | 2,761,709 | +708 | 0.21% | 8,198,401 |
| 2020-08-27 | 2020-08-25 | 3.039 | 2,761,001 | +2,829 | 0.21% | 8,391,449 |
| 2020-08-25 | 2020-08-21 | 3.138 | 2,758,172 | +4,245 | 0.21% | 8,655,781 |
| 2020-08-18 | 2020-08-14 | 3.209 | 2,753,927 | -14,148 | 0.21% | 8,837,110 |
| 2020-08-14 | 2020-08-12 | 3.152 | 2,768,075 | -30,419 | 0.21% | 8,725,989 |
| 2020-08-13 | 2020-08-11 | 3.308 | 2,798,494 | -707 | 0.22% | 9,257,041 |
| 2020-08-10 | 2020-08-06 | 3.336 | 2,799,201 | -9,196 | 0.22% | 9,338,520 |
| 2020-08-07 | 2020-08-05 | 3.407 | 2,808,397 | +40,322 | 0.22% | 9,567,699 |
| 2020-08-04 | 2020-07-31 | 3.181 | 2,768,075 | +2,122 | 0.21% | 8,804,249 |
| 2020-07-31 | 2020-07-29 | 3.110 | 2,765,953 | +3,537 | 0.21% | 8,602,000 |
| 2020-07-30 | 2020-07-28 | 2.954 | 2,762,416 | +7,781 | 0.21% | 8,161,450 |
| 2020-07-29 | 2020-07-27 | 2.841 | 2,754,635 | +708 | 0.21% | 7,826,941 |
| 2020-07-28 | 2020-07-24 | 2.954 | 2,753,927 | -19,807 | 0.21% | 8,136,370 |
| 2020-07-27 | 2020-07-23 | 3.124 | 2,773,734 | +9,903 | 0.21% | 8,665,409 |
| 2020-07-24 | 2020-07-22 | 3.082 | 2,763,831 | -108,940 | 0.21% | 8,517,261 |
| 2020-07-23 | 2020-07-21 | 3.110 | 2,872,771 | +10,611 | 0.22% | 8,934,200 |
| 2020-07-21 | 2020-07-17 | 3.096 | 2,862,160 | +10,611 | 0.22% | 8,860,740 |
| 2020-07-20 | 2020-07-16 | 3.053 | 2,851,549 | -55,178 | 0.22% | 8,706,960 |
| 2020-07-17 | 2020-07-15 | 3.463 | 2,906,727 | -16,977 | 0.22% | 10,067,051 |
| 2020-07-16 | 2020-07-14 | 3.774 | 2,923,704 | -1,415 | 0.22% | 11,035,109 |
| 2020-07-15 | 2020-07-13 | 3.887 | 2,925,119 | +36,078 | 0.22% | 11,371,250 |
| 2020-07-14 | 2020-07-10 | 3.520 | 2,889,041 | -5,660 | 0.22% | 10,169,158 |
| 2020-07-13 | 2020-07-09 | 3.661 | 2,894,701 | -4,952 | 0.22% | 10,598,281 |
| 2020-07-10 | 2020-07-08 | 3.167 | 2,899,653 | +43,860 | 0.22% | 9,181,761 |
| 2020-07-09 | 2020-07-07 | 3.152 | 2,855,793 | -6,367 | 0.22% | 9,002,509 |
| 2020-07-08 | 2020-07-06 | 3.110 | 2,862,160 | -3,537 | 0.22% | 8,901,200 |
| 2020-07-07 | 2020-07-03 | 2.771 | 2,865,697 | +7,074 | 0.22% | 7,939,960 |
| 2020-07-06 | 2020-07-02 | 2.601 | 2,858,623 | +19,100 | 0.22% | 7,435,440 |
| 2020-07-03 | 2020-06-30 | 2.502 | 2,839,523 | -708 | 0.22% | 7,104,780 |
| 2020-07-02 | 2020-06-29 | 2.516 | 2,840,231 | +15,563 | 0.22% | 7,146,701 |
| 2020-06-30 | 2020-06-26 | 2.643 | 2,824,668 | +18,393 | 0.22% | 7,466,911 |
| 2020-06-22 | 2020-06-18 | 2.742 | 2,806,275 | +3,537 | 0.22% | 7,695,980 |
| 2020-06-17 | 2020-06-15 | 2.615 | 2,802,738 | +21,222 | 0.22% | 7,329,700 |
| 2020-06-11 | 2020-06-09 | 2.771 | 2,781,516 | -17,685 | 0.21% | 7,706,720 |
| 2020-06-09 | 2020-06-05 | 2.728 | 2,799,201 | +1,415 | 0.22% | 7,637,010 |
| 2020-06-05 | 2020-06-03 | 2.672 | 2,797,786 | +9,196 | 0.22% | 7,474,949 |
| 2020-06-04 | 2020-06-02 | 2.799 | 2,788,590 | +18,393 | 0.21% | 7,805,160 |
| 2020-06-03 | 2020-06-01 | 2.643 | 2,770,197 | -4,245 | 0.21% | 7,322,919 |
| 2020-05-28 | 2020-05-26 | 2.431 | 2,774,442 | +108,940 | 0.21% | 6,745,840 |
| 2020-05-27 | 2020-05-25 | 2.403 | 2,665,502 | -12,025 | 0.20% | 6,405,601 |
| 2020-05-26 | 2020-05-22 | 2.389 | 2,677,527 | +4,244 | 0.21% | 6,396,649 |
| 2020-05-22 | 2020-05-20 | 2.601 | 2,673,283 | +14,148 | 0.21% | 6,953,360 |
| 2020-05-21 | 2020-05-19 | 2.658 | 2,659,135 | -1,415 | 0.20% | 7,066,920 |
| 2020-05-20 | 2020-05-18 | 2.516 | 2,660,550 | +2,123 | 0.20% | 6,694,581 |
| 2020-05-19 | 2020-05-15 | 2.474 | 2,658,427 | -2,830 | 0.20% | 6,576,499 |
| 2020-05-11 | 2020-05-07 | 2.502 | 2,661,257 | +707 | 0.20% | 6,658,740 |
| 2020-05-06 | 2020-05-04 | 2.389 | 2,660,550 | +2,830 | 0.20% | 6,356,091 |
| 2020-05-04 | 2020-04-28 | 2.474 | 2,657,720 | +2,122 | 0.20% | 6,574,750 |
| 2020-04-29 | 2020-04-27 | 2.488 | 2,655,598 | -152,799 | 0.20% | 6,607,040 |
| 2020-04-23 | 2020-04-21 | 2.488 | 2,808,397 | +160,581 | 0.22% | 6,987,199 |
| 2020-04-22 | 2020-04-20 | 2.615 | 2,647,816 | -2,830 | 0.20% | 6,924,549 |
| 2020-04-20 | 2020-04-16 | 2.191 | 2,650,646 | +2,830 | 0.20% | 5,807,850 |
| 2020-04-16 | 2020-04-14 | 2.375 | 2,647,816 | +5,659 | 0.20% | 6,288,239 |
| 2020-04-14 | 2020-04-08 | 2.262 | 2,642,157 | +14,148 | 0.20% | 5,976,000 |
| 2020-04-09 | 2020-04-07 | 2.120 | 2,628,009 | -25,467 | 0.20% | 5,572,500 |
| 2020-04-08 | 2020-04-06 | 2.078 | 2,653,476 | -270,936 | 0.20% | 5,513,971 |
| 2020-04-07 | 2020-04-03 | 2.036 | 2,924,412 | -35,370 | 0.22% | 5,952,961 |
| 2020-04-03 | 2020-04-01 | 1.866 | 2,959,782 | -7,074 | 0.23% | 5,522,880 |
| 2020-03-31 | 2020-03-27 | 1.880 | 2,966,856 | +1,415 | 0.23% | 5,578,020 |
| 2020-03-30 | 2020-03-26 | 1.923 | 2,965,441 | +4,244 | 0.23% | 5,701,120 |
| 2020-03-27 | 2020-03-25 | 1.979 | 2,961,197 | +212,222 | 0.23% | 5,860,400 |
| 2020-03-26 | 2020-03-24 | 1.781 | 2,748,975 | +2,829 | 0.21% | 4,896,359 |
| 2020-03-25 | 2020-03-23 | 1.838 | 2,746,146 | -65,788 | 0.21% | 5,046,601 |
| 2020-03-24 | 2020-03-20 | 1.979 | 2,811,934 | -3,582,299 | 0.22% | 5,564,999 |
| 2020-03-23 | 2020-03-19 | 2.106 | 6,394,233 | +911,845 | 0.49% | 13,468,111 |
| 2020-03-20 | 2020-03-18 | 2.248 | 5,482,388 | +341,677 | 0.42% | 12,322,501 |
| 2020-03-19 | 2020-03-17 | 2.304 | 5,140,711 | +283,669 | 0.40% | 11,845,210 |
| 2020-03-18 | 2020-03-16 | 2.347 | 4,857,042 | +1,415 | 0.37% | 11,397,560 |
| 2020-03-17 | 2020-03-13 | 2.417 | 4,855,627 | +585,024 | 0.37% | 11,737,440 |
| 2020-03-16 | 2020-03-12 | 2.488 | 4,270,603 | +2,122 | 0.33% | 10,625,120 |
| 2020-03-12 | 2020-03-10 | 2.530 | 4,268,481 | +207,977 | 0.33% | 10,800,860 |
| 2020-03-11 | 2020-03-09 | 2.516 | 4,060,504 | +366,436 | 0.31% | 10,217,200 |
| 2020-03-09 | 2020-03-05 | 2.672 | 3,694,068 | +360,069 | 0.28% | 9,869,579 |
| 2020-03-06 | 2020-03-04 | 2.686 | 3,333,999 | +124,503 | 0.26% | 8,954,700 |
| 2020-03-05 | 2020-03-03 | 2.643 | 3,209,496 | +65,789 | 0.25% | 8,484,190 |
| 2020-03-04 | 2020-03-02 | 2.686 | 3,143,707 | +16,270 | 0.24% | 8,443,599 |
| 2020-03-03 | 2020-02-28 | 2.686 | 3,127,437 | +157,044 | 0.24% | 8,399,900 |
| 2020-03-02 | 2020-02-27 | 2.714 | 2,970,393 | +145,018 | 0.23% | 8,062,080 |
| 2020-02-28 | 2020-02-26 | 2.771 | 2,825,375 | +62,959 | 0.22% | 7,828,240 |
| 2020-02-27 | 2020-02-25 | 2.785 | 2,762,416 | +707 | 0.21% | 7,692,850 |
| 2020-02-21 | 2020-02-19 | 2.813 | 2,761,709 | +4,245 | 0.21% | 7,768,961 |
| 2020-02-20 | 2020-02-18 | 2.785 | 2,757,464 | +62,251 | 0.21% | 7,679,060 |
| 2020-02-19 | 2020-02-17 | 2.856 | 2,695,213 | +50,226 | 0.21% | 7,696,201 |
| 2020-02-18 | 2020-02-14 | 2.870 | 2,644,987 | +35,370 | 0.20% | 7,590,171 |
| 2020-02-14 | 2020-02-12 | 2.884 | 2,609,617 | -5,659 | 0.20% | 7,525,561 |
| 2020-02-13 | 2020-02-11 | 2.870 | 2,615,276 | +19,808 | 0.20% | 7,504,911 |
| 2020-02-12 | 2020-02-10 | 2.870 | 2,595,468 | +35,370 | 0.20% | 7,448,069 |
| 2020-02-11 | 2020-02-07 | 2.884 | 2,560,098 | +7,074 | 0.20% | 7,382,759 |
| 2020-02-10 | 2020-02-06 | 2.926 | 2,553,024 | +707 | 0.20% | 7,470,630 |
| 2020-02-07 | 2020-02-05 | 2.898 | 2,552,317 | +6,367 | 0.20% | 7,396,401 |
| 2020-02-06 | 2020-02-04 | 2.884 | 2,545,950 | -28,296 | 0.20% | 7,341,960 |
| 2020-02-05 | 2020-02-03 | 2.841 | 2,574,246 | +12,026 | 0.20% | 7,314,389 |
| 2020-02-04 | 2020-01-31 | 2.856 | 2,562,220 | +707 | 0.20% | 7,316,439 |
| 2020-02-03 | 2020-01-30 | 2.870 | 2,561,513 | +45,274 | 0.20% | 7,350,630 |
| 2020-01-31 | 2020-01-29 | 2.969 | 2,516,239 | +15,563 | 0.19% | 7,469,700 |
| 2020-01-30 | 2020-01-24 | 3.167 | 2,500,676 | +28,296 | 0.19% | 7,918,399 |
| 2020-01-23 | 2020-01-21 | 3.237 | 2,472,380 | +23,344 | 0.19% | 8,003,550 |
| 2020-01-22 | 2020-01-20 | 3.308 | 2,449,036 | +26,882 | 0.19% | 8,101,081 |
| 2020-01-17 | 2020-01-15 | 3.223 | 2,422,154 | -43,152 | 0.19% | 7,806,719 |
| 2020-01-16 | 2020-01-14 | 3.209 | 2,465,306 | -7,074 | 0.19% | 7,910,950 |
| 2020-01-14 | 2020-01-10 | 3.138 | 2,472,380 | +5,659 | 0.19% | 7,758,900 |
| 2020-01-13 | 2020-01-09 | 3.195 | 2,466,721 | +40,322 | 0.19% | 7,880,621 |
| 2020-01-10 | 2020-01-08 | 3.152 | 2,426,399 | -4,244 | 0.19% | 7,648,901 |
| 2020-01-03 | 2019-12-31 | 3.181 | 2,430,643 | +42,444 | 0.19% | 7,731,000 |
| 2020-01-02 | 2019-12-27 | 3.181 | 2,388,199 | +5,659 | 0.18% | 7,596,001 |
| 2019-12-30 | 2019-12-24 | 3.195 | 2,382,540 | -4,951 | 0.18% | 7,611,681 |
| 2019-12-27 | 2019-12-20 | 3.181 | 2,387,491 | -55,178 | 0.18% | 7,593,749 |
| 2019-12-23 | 2019-12-19 | 3.110 | 2,442,669 | +42,444 | 0.19% | 7,596,600 |
| 2019-12-20 | 2019-12-18 | 3.110 | 2,400,225 | +42,445 | 0.18% | 7,464,601 |
| 2019-12-19 | 2019-12-17 | 3.152 | 2,357,780 | -7,074 | 0.18% | 7,432,589 |
| 2019-12-17 | 2019-12-13 | 3.082 | 2,364,854 | +42,444 | 0.18% | 7,287,739 |
| 2019-12-16 | 2019-12-12 | 3.082 | 2,322,410 | -708 | 0.18% | 7,156,939 |
| 2019-12-13 | 2019-12-11 | 3.096 | 2,323,118 | +4,245 | 0.18% | 7,191,961 |
| 2019-12-04 | 2019-12-02 | 3.068 | 2,318,873 | +42,444 | 0.18% | 7,113,260 |
| 2019-12-02 | 2019-11-28 | 3.053 | 2,276,429 | +7,782 | 0.17% | 6,950,880 |
| 2019-11-29 | 2019-11-27 | 3.053 | 2,268,647 | +36,077 | 0.17% | 6,927,119 |
| 2019-11-28 | 2019-11-26 | 3.096 | 2,232,570 | -3,537 | 0.17% | 6,911,641 |
| 2019-11-27 | 2019-11-25 | 3.039 | 2,236,107 | -5,659 | 0.17% | 6,796,151 |
| 2019-11-22 | 2019-11-20 | 3.025 | 2,241,766 | +2,122 | 0.17% | 6,781,660 |
| 2019-11-21 | 2019-11-19 | 3.025 | 2,239,644 | +5,659 | 0.17% | 6,775,241 |
| 2019-11-18 | 2019-11-14 | 2.969 | 2,233,985 | +5,660 | 0.17% | 6,631,801 |
| 2019-11-13 | 2019-11-11 | 3.053 | 2,228,325 | +2,829 | 0.17% | 6,803,999 |
| 2019-11-11 | 2019-11-07 | 3.068 | 2,225,496 | +1,415 | 0.17% | 6,826,821 |
| 2019-11-08 | 2019-11-06 | 3.082 | 2,224,081 | -32,541 | 0.17% | 6,853,920 |
| 2019-11-07 | 2019-11-05 | 3.110 | 2,256,622 | +42,445 | 0.17% | 7,018,001 |
| 2019-11-05 | 2019-11-01 | 3.138 | 2,214,177 | +4,244 | 0.17% | 6,948,599 |
| 2019-11-01 | 2019-10-30 | 3.110 | 2,209,933 | +1,415 | 0.17% | 6,872,801 |
| 2019-10-25 | 2019-10-23 | 3.251 | 2,208,518 | +2,830 | 0.17% | 7,180,600 |
| 2019-10-22 | 2019-10-18 | 3.223 | 2,205,688 | +48,103 | 0.17% | 7,109,039 |
| 2019-10-15 | 2019-10-11 | 3.068 | 2,157,585 | +42,444 | 0.17% | 6,618,500 |
| 2019-10-02 | 2019-09-27 | 2.969 | 2,115,141 | +42,445 | 0.16% | 6,279,001 |
| 2019-09-23 | 2019-09-19 | 3.082 | 2,072,696 | +14,148 | 0.16% | 6,387,399 |
| 2019-09-20 | 2019-09-18 | 3.068 | 2,058,548 | +2,829 | 0.16% | 6,314,700 |
| 2019-09-19 | 2019-09-17 | 3.011 | 2,055,719 | -2,829 | 0.16% | 6,189,781 |
| 2019-09-18 | 2019-09-16 | 3.011 | 2,058,548 | +4,952 | 0.16% | 6,198,300 |
| 2019-09-12 | 2019-09-10 | 2.983 | 2,053,596 | +20,514 | 0.16% | 6,125,329 |
| 2019-09-11 | 2019-09-09 | 2.997 | 2,033,082 | +1,415 | 0.16% | 6,092,881 |
| 2019-09-05 | 2019-09-03 | 2.898 | 2,031,667 | +2,830 | 0.16% | 5,887,601 |
| 2019-09-04 | 2019-09-02 | 2.926 | 2,028,837 | +2,829 | 0.16% | 5,936,760 |
| 2019-09-03 | 2019-08-30 | 2.856 | 2,026,008 | +17,686 | 0.16% | 5,785,281 |
| 2019-08-29 | 2019-08-27 | 2.728 | 2,008,322 | +2,829 | 0.15% | 5,479,269 |
| 2019-08-28 | 2019-08-26 | 2.700 | 2,005,493 | +2,122 | 0.15% | 5,414,851 |
| 2019-08-27 | 2019-08-23 | 2.771 | 2,003,371 | +17,686 | 0.15% | 5,550,721 |
| 2019-08-19 | 2019-08-15 | 2.643 | 1,985,685 | +2,829 | 0.15% | 5,249,089 |
| 2019-08-09 | 2019-08-07 | 2.629 | 1,982,856 | +1,415 | 0.15% | 5,213,580 |
| 2019-08-08 | 2019-08-06 | 2.601 | 1,981,441 | +6,367 | 0.15% | 5,153,840 |
| 2019-08-07 | 2019-08-05 | 2.643 | 1,975,074 | +43,151 | 0.15% | 5,221,039 |
| 2019-08-06 | 2019-08-02 | 2.742 | 1,931,923 | -4,952 | 0.15% | 5,298,141 |
| 2019-08-05 | 2019-08-01 | 2.827 | 1,936,875 | +8,489 | 0.15% | 5,476,001 |
| 2019-08-02 | 2019-07-31 | 2.827 | 1,928,386 | +4,245 | 0.15% | 5,452,001 |
| 2019-08-01 | 2019-07-30 | 2.926 | 1,924,141 | +707 | 0.15% | 5,630,399 |
| 2019-07-29 | 2019-07-25 | 3.025 | 1,923,434 | -6,366 | 0.15% | 5,818,661 |
| 2019-07-24 | 2019-07-22 | 2.997 | 1,929,800 | +41,029 | 0.15% | 5,783,359 |
| 2019-07-22 | 2019-07-18 | 2.940 | 1,888,771 | +14,148 | 0.15% | 5,553,600 |
| 2019-07-19 | 2019-07-17 | 2.997 | 1,874,623 | +42,444 | 0.14% | 5,618,000 |
| 2019-07-18 | 2019-07-16 | 3.053 | 1,832,179 | +1,415 | 0.14% | 5,594,401 |
| 2019-07-17 | 2019-07-15 | 3.124 | 1,830,764 | +6,367 | 0.14% | 5,719,481 |
| 2019-07-16 | 2019-07-12 | 3.096 | 1,824,397 | +3,537 | 0.14% | 5,648,010 |
| 2019-07-08 | 2019-07-04 | 3.011 | 1,820,860 | +27,589 | 0.14% | 5,482,620 |
| 2019-07-05 | 2019-07-03 | 2.983 | 1,793,271 | +175,436 | 0.14% | 5,348,849 |
| 2019-07-04 | 2019-07-02 | 3.025 | 1,617,835 | +244,762 | 0.12% | 4,894,180 |
| 2019-06-26 | 2019-06-24 | 2.898 | 1,373,073 | -4,244 | 0.11% | 3,979,050 |
| 2019-06-25 | 2019-06-21 | 2.969 | 1,377,317 | -16,978 | 0.11% | 4,088,699 |
| 2019-06-19 | 2019-06-17 | 2.771 | 1,394,295 | +1,415 | 0.11% | 3,863,160 |
| 2019-06-18 | 2019-06-14 | 2.813 | 1,392,880 | +3,537 | 0.11% | 3,918,309 |
| 2019-06-17 | 2019-06-13 | 2.912 | 1,389,343 | +707 | 0.11% | 4,045,840 |
| 2019-06-13 | 2019-06-11 | 3.370 | 1,388,636 | +89,791 | 0.11% | 4,680,112 |
| 2019-06-11 | 2019-06-06 | 3.128 | 1,298,845 | -46,316 | 0.11% | 4,063,410 |
| 2019-06-10 | 2019-06-05 | 3.189 | 1,345,161 | +15,880 | 0.11% | 4,289,629 |
| 2019-05-28 | 2019-05-24 | 3.083 | 1,329,281 | +661 | 0.11% | 4,098,359 |
| 2019-05-27 | 2019-05-23 | 3.008 | 1,328,620 | +1,985 | 0.11% | 3,995,921 |
| 2019-05-24 | 2019-05-22 | 3.144 | 1,326,635 | -13,895 | 0.11% | 4,170,401 |
| 2019-05-22 | 2019-05-20 | 3.083 | 1,340,530 | +1,985 | 0.11% | 4,133,041 |
| 2019-05-14 | 2019-05-09 | 3.280 | 1,338,545 | +1,324 | 0.11% | 4,389,911 |
| 2019-05-10 | 2019-05-08 | 3.355 | 1,337,221 | -21,835 | 0.11% | 4,486,619 |
| 2019-05-08 | 2019-05-06 | 3.385 | 1,359,056 | +21,835 | 0.11% | 4,600,959 |
| 2019-05-07 | 2019-05-03 | 3.537 | 1,337,221 | +5,955 | 0.11% | 4,729,139 |
| 2019-05-02 | 2019-04-29 | 3.446 | 1,331,266 | +5,293 | 0.11% | 4,587,359 |
| 2019-04-25 | 2019-04-23 | 3.506 | 1,325,973 | +1,323 | 0.11% | 4,649,280 |
| 2019-04-11 | 2019-04-09 | 3.703 | 1,324,650 | -13,233 | 0.11% | 4,904,901 |
| 2019-04-09 | 2019-04-04 | 3.718 | 1,337,883 | -5,955 | 0.11% | 4,974,120 |
| 2019-04-04 | 2019-04-02 | 3.748 | 1,343,838 | -662 | 0.11% | 5,036,880 |
| 2019-03-28 | 2019-03-26 | 3.627 | 1,344,500 | -1,323 | 0.11% | 4,876,801 |
| 2019-03-26 | 2019-03-22 | 3.793 | 1,345,823 | +9,925 | 0.11% | 5,105,340 |
| 2019-03-25 | 2019-03-21 | 3.809 | 1,335,898 | -3,308 | 0.11% | 5,087,880 |
| 2019-03-07 | 2019-03-05 | 3.325 | 1,339,206 | +1,323 | 0.11% | 4,452,799 |
| 2019-03-05 | 2019-03-01 | 3.370 | 1,337,883 | +6,617 | 0.11% | 4,509,060 |
| 2019-03-01 | 2019-02-27 | 3.325 | 1,331,266 | +661 | 0.11% | 4,426,399 |
| 2019-02-28 | 2019-02-26 | 3.325 | 1,330,605 | +13,234 | 0.11% | 4,424,201 |
| 2019-02-27 | 2019-02-25 | 3.401 | 1,317,371 | -59,550 | 0.11% | 4,479,748 |
| 2019-02-25 | 2019-02-21 | 3.204 | 1,376,921 | +15,218 | 0.11% | 4,411,719 |
| 2019-02-20 | 2019-02-18 | 3.204 | 1,361,703 | +15,218 | 0.11% | 4,362,960 |
| 2019-02-19 | 2019-02-15 | 3.249 | 1,346,485 | -5,293 | 0.11% | 4,375,251 |
| 2019-02-15 | 2019-02-13 | 3.340 | 1,351,778 | +11,910 | 0.11% | 4,515,030 |
| 2019-02-14 | 2019-02-12 | 3.310 | 1,339,868 | +25,805 | 0.11% | 4,434,750 |
| 2019-02-13 | 2019-02-11 | 3.234 | 1,314,063 | +1,323 | 0.11% | 4,250,039 |
| 2019-02-11 | 2019-02-04 | 3.204 | 1,312,740 | +662 | 0.11% | 4,206,081 |
| 2019-01-30 | 2019-01-28 | 3.113 | 1,312,078 | +1,985 | 0.11% | 4,084,979 |
| 2019-01-24 | 2019-01-22 | 3.098 | 1,310,093 | +28,451 | 0.11% | 4,058,999 |
| 2019-01-16 | 2019-01-14 | 2.992 | 1,281,642 | -1,985 | 0.11% | 3,835,261 |
| 2019-01-09 | 2019-01-07 | 2.962 | 1,283,627 | +7,940 | 0.11% | 3,802,401 |
| 2019-01-03 | 2018-12-31 | 3.053 | 1,275,687 | +7,940 | 0.10% | 3,894,561 |
| 2019-01-02 | 2018-12-27 | 2.917 | 1,267,747 | +4,632 | 0.10% | 3,697,881 |
| 2018-12-28 | 2018-12-24 | 2.902 | 1,263,115 | -13,233 | 0.10% | 3,665,280 |
| 2018-12-27 | 2018-12-20 | 2.962 | 1,276,348 | +6,616 | 0.10% | 3,780,839 |
| 2018-12-20 | 2018-12-18 | 3.128 | 1,269,732 | +662 | 0.10% | 3,972,331 |
| 2018-12-12 | 2018-12-10 | 3.189 | 1,269,070 | +6,617 | 0.10% | 4,046,980 |
| 2018-12-11 | 2018-12-07 | 3.204 | 1,262,453 | +25,804 | 0.10% | 4,044,959 |
| 2018-12-07 | 2018-12-05 | 3.325 | 1,236,649 | +1,324 | 0.10% | 4,111,801 |
| 2018-12-06 | 2018-12-04 | 3.431 | 1,235,325 | -18,527 | 0.10% | 4,238,089 |
| 2018-12-03 | 2018-11-29 | 3.219 | 1,253,852 | +62,858 | 0.10% | 4,036,351 |
| 2018-11-30 | 2018-11-28 | 3.189 | 1,190,994 | +7,940 | 0.10% | 3,798,001 |
| 2018-11-27 | 2018-11-23 | 3.098 | 1,183,054 | +1,323 | 0.10% | 3,665,400 |
| 2018-11-21 | 2018-11-19 | 3.144 | 1,181,731 | -3,969 | 0.10% | 3,714,882 |
| 2018-11-16 | 2018-11-14 | 3.204 | 1,185,700 | -1,324 | 0.10% | 3,799,038 |
| 2018-11-14 | 2018-11-12 | 3.295 | 1,187,024 | +662 | 0.10% | 3,910,921 |
| 2018-11-12 | 2018-11-08 | 3.325 | 1,186,362 | +1,186,362 | 0.10% | 3,944,599 |
| 2010-10-15 | 2010-10-13 | 5.002 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy