History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 18,000 | +0 | 0.00% | 76,860 |
| 2025-10-13 | 2025-10-09 | 4.270 | 18,000 | +0 | 0.00% | 76,860 |
| 2025-10-10 | 2025-10-08 | 4.190 | 18,000 | +0 | 0.00% | 75,420 |
| 2025-10-09 | 2025-10-06 | 4.210 | 18,000 | +0 | 0.00% | 75,780 |
| 2025-10-08 | 2025-10-03 | 4.250 | 18,000 | +0 | 0.00% | 76,500 |
| 2025-10-06 | 2025-10-02 | 4.240 | 18,000 | +0 | 0.00% | 76,320 |
| 2025-10-03 | 2025-09-30 | 4.250 | 18,000 | +0 | 0.00% | 76,500 |
| 2025-10-02 | 2025-09-29 | 4.280 | 18,000 | +0 | 0.00% | 77,040 |
| 2025-09-30 | 2025-09-26 | 4.280 | 18,000 | +0 | 0.00% | 77,040 |
| 2025-09-29 | 2025-09-25 | 4.210 | 18,000 | +0 | 0.00% | 75,780 |
| 2025-09-26 | 2025-09-24 | 4.200 | 18,000 | +0 | 0.00% | 75,600 |
| 2025-09-25 | 2025-09-23 | 4.170 | 18,000 | +0 | 0.00% | 75,060 |
| 2025-09-24 | 2025-09-22 | 4.190 | 18,000 | +0 | 0.00% | 75,420 |
| 2025-09-23 | 2025-09-19 | 4.220 | 18,000 | +0 | 0.00% | 75,960 |
| 2025-09-22 | 2025-09-18 | 4.260 | 18,000 | +0 | 0.00% | 76,680 |
| 2025-09-19 | 2025-09-17 | 4.270 | 18,000 | +0 | 0.00% | 76,860 |
| 2025-09-18 | 2025-09-16 | 4.320 | 18,000 | +0 | 0.00% | 77,760 |
| 2025-09-17 | 2025-09-15 | 4.350 | 18,000 | +0 | 0.00% | 78,300 |
| 2025-09-16 | 2025-09-12 | 4.440 | 18,000 | +0 | 0.00% | 79,920 |
| 2025-09-15 | 2025-09-11 | 4.530 | 18,000 | +0 | 0.00% | 81,540 |
| 2025-09-12 | 2025-09-10 | 4.450 | 18,000 | +0 | 0.00% | 80,100 |
| 2025-09-11 | 2025-09-09 | 4.430 | 18,000 | +0 | 0.00% | 79,740 |
| 2025-09-10 | 2025-09-08 | 4.500 | 18,000 | +0 | 0.00% | 81,000 |
| 2025-09-09 | 2025-09-05 | 4.390 | 18,000 | +0 | 0.00% | 79,020 |
| 2025-09-08 | 2025-09-04 | 4.190 | 18,000 | +0 | 0.00% | 75,420 |
| 2025-09-05 | 2025-09-03 | 4.250 | 18,000 | +0 | 0.00% | 76,500 |
| 2025-09-04 | 2025-09-02 | 4.270 | 18,000 | +0 | 0.00% | 76,860 |
| 2025-09-03 | 2025-09-01 | 4.350 | 18,000 | +0 | 0.00% | 78,300 |
| 2025-09-02 | 2025-08-29 | 4.340 | 18,000 | +0 | 0.00% | 78,120 |
| 2025-09-01 | 2025-08-28 | 4.310 | 18,000 | +0 | 0.00% | 77,580 |
| 2025-08-29 | 2025-08-27 | 4.230 | 18,000 | +0 | 0.00% | 76,140 |
| 2025-08-28 | 2025-08-26 | 4.250 | 18,000 | +0 | 0.00% | 76,500 |
| 2025-08-27 | 2025-08-25 | 4.250 | 18,000 | +0 | 0.00% | 76,500 |
| 2025-08-26 | 2025-08-22 | 4.220 | 18,000 | +0 | 0.00% | 75,960 |
| 2025-08-25 | 2025-08-21 | 4.230 | 18,000 | +0 | 0.00% | 76,140 |
| 2025-08-22 | 2025-08-20 | 4.220 | 18,000 | +0 | 0.00% | 75,960 |
| 2025-08-21 | 2025-08-19 | 4.210 | 18,000 | +0 | 0.00% | 75,780 |
| 2025-08-20 | 2025-08-18 | 4.240 | 18,000 | +0 | 0.00% | 76,320 |
| 2025-08-19 | 2025-08-15 | 4.270 | 18,000 | +0 | 0.00% | 76,860 |
| 2025-08-18 | 2025-08-14 | 4.260 | 18,000 | +0 | 0.00% | 76,680 |
| 2025-08-15 | 2025-08-13 | 4.370 | 18,000 | +0 | 0.00% | 78,660 |
| 2025-08-14 | 2025-08-12 | 4.400 | 18,000 | +0 | 0.00% | 79,200 |
| 2025-08-13 | 2025-08-11 | 4.380 | 18,000 | +0 | 0.00% | 78,840 |
| 2025-08-12 | 2025-08-08 | 4.390 | 18,000 | +0 | 0.00% | 79,020 |
| 2025-08-11 | 2025-08-07 | 4.340 | 18,000 | +0 | 0.00% | 78,120 |
| 2025-08-08 | 2025-08-06 | 4.240 | 18,000 | +0 | 0.00% | 76,320 |
| 2025-08-07 | 2025-08-05 | 4.230 | 18,000 | +0 | 0.00% | 76,140 |
| 2025-08-06 | 2025-08-04 | 4.170 | 18,000 | +0 | 0.00% | 75,060 |
| 2025-08-05 | 2025-08-01 | 4.210 | 18,000 | +0 | 0.00% | 75,780 |
| 2025-08-04 | 2025-07-31 | 4.200 | 18,000 | +0 | 0.00% | 75,600 |
| 2025-08-01 | 2025-07-30 | 4.310 | 18,000 | +0 | 0.00% | 77,580 |
| 2025-07-31 | 2025-07-29 | 4.210 | 18,000 | +0 | 0.00% | 75,780 |
| 2025-07-30 | 2025-07-28 | 4.210 | 18,000 | +0 | 0.00% | 75,780 |
| 2025-07-29 | 2025-07-25 | 4.250 | 18,000 | +0 | 0.00% | 76,500 |
| 2025-07-28 | 2025-07-24 | 4.270 | 18,000 | +0 | 0.00% | 76,860 |
| 2025-07-25 | 2025-07-23 | 4.240 | 18,000 | +0 | 0.00% | 76,320 |
| 2025-07-24 | 2025-07-22 | 4.280 | 18,000 | +0 | 0.00% | 77,040 |
| 2025-07-23 | 2025-07-21 | 4.120 | 18,000 | +0 | 0.00% | 74,160 |
| 2025-07-22 | 2025-07-18 | 4.090 | 18,000 | +0 | 0.00% | 73,620 |
| 2025-07-21 | 2025-07-17 | 4.060 | 18,000 | +0 | 0.00% | 73,080 |
| 2025-07-18 | 2025-07-16 | 4.070 | 18,000 | +0 | 0.00% | 73,260 |
| 2025-07-17 | 2025-07-15 | 4.170 | 18,000 | +0 | 0.00% | 75,060 |
| 2025-07-16 | 2025-07-14 | 4.160 | 18,000 | +0 | 0.00% | 74,880 |
| 2025-07-15 | 2025-07-11 | 4.090 | 18,000 | +0 | 0.00% | 73,620 |
| 2025-07-14 | 2025-07-10 | 4.080 | 18,000 | +0 | 0.00% | 73,440 |
| 2025-07-11 | 2025-07-09 | 4.070 | 18,000 | +0 | 0.00% | 73,260 |
| 2025-07-10 | 2025-07-08 | 4.080 | 18,000 | +0 | 0.00% | 73,440 |
| 2025-07-09 | 2025-07-07 | 4.110 | 18,000 | +0 | 0.00% | 73,980 |
| 2025-07-08 | 2025-07-04 | 4.080 | 18,000 | +0 | 0.00% | 73,440 |
| 2025-07-07 | 2025-07-03 | 4.150 | 18,000 | +0 | 0.00% | 74,700 |
| 2025-07-04 | 2025-07-02 | 4.180 | 18,000 | +0 | 0.00% | 75,240 |
| 2025-07-03 | 2025-06-30 | 4.653 | 18,000 | +0 | 0.00% | 83,748 |
| 2025-07-02 | 2025-06-27 | 4.579 | 18,000 | +939 | 0.00% | 82,418 |
| 2025-06-30 | 2025-06-26 | 4.674 | 17,061 | +0 | 0.00% | 79,739 |
| 2025-06-27 | 2025-06-25 | 4.653 | 17,061 | +0 | 0.00% | 79,379 |
| 2025-06-26 | 2025-06-24 | 4.674 | 17,061 | +0 | 0.00% | 79,739 |
| 2025-06-25 | 2025-06-23 | 4.653 | 17,061 | +0 | 0.00% | 79,379 |
| 2025-06-24 | 2025-06-20 | 4.610 | 17,061 | +0 | 0.00% | 78,659 |
| 2025-06-23 | 2025-06-19 | 4.610 | 17,061 | +0 | 0.00% | 78,659 |
| 2025-06-20 | 2025-06-18 | 4.737 | 17,061 | +0 | 0.00% | 80,819 |
| 2025-06-19 | 2025-06-17 | 4.779 | 17,061 | +0 | 0.00% | 81,539 |
| 2025-06-18 | 2025-06-16 | 4.821 | 17,061 | +0 | 0.00% | 82,259 |
| 2025-06-17 | 2025-06-13 | 4.800 | 17,061 | +0 | 0.00% | 81,899 |
| 2025-06-16 | 2025-06-12 | 4.642 | 17,061 | +0 | 0.00% | 79,199 |
| 2025-06-13 | 2025-06-11 | 4.579 | 17,061 | +0 | 0.00% | 78,119 |
| 2025-06-12 | 2025-06-10 | 4.516 | 17,061 | +0 | 0.00% | 77,039 |
| 2025-06-11 | 2025-06-09 | 4.516 | 17,061 | +0 | 0.00% | 77,039 |
| 2025-06-10 | 2025-06-06 | 4.547 | 17,061 | +0 | 0.00% | 77,579 |
| 2025-06-09 | 2025-06-05 | 4.494 | 17,061 | +0 | 0.00% | 76,679 |
| 2025-06-06 | 2025-06-04 | 4.484 | 17,061 | +0 | 0.00% | 76,499 |
| 2025-06-05 | 2025-06-03 | 4.463 | 17,061 | +0 | 0.00% | 76,139 |
| 2025-06-04 | 2025-06-02 | 4.294 | 17,061 | +0 | 0.00% | 73,259 |
| 2025-06-03 | 2025-05-30 | 4.473 | 17,061 | +0 | 0.00% | 76,319 |
| 2025-06-02 | 2025-05-29 | 4.463 | 17,061 | +0 | 0.00% | 76,139 |
| 2025-05-30 | 2025-05-28 | 4.473 | 17,061 | +0 | 0.00% | 76,319 |
| 2025-05-29 | 2025-05-27 | 4.463 | 17,061 | +0 | 0.00% | 76,139 |
| 2025-05-28 | 2025-05-26 | 4.389 | 17,061 | +0 | 0.00% | 74,879 |
| 2025-05-27 | 2025-05-23 | 4.452 | 17,061 | +0 | 0.00% | 75,959 |
| 2025-05-26 | 2025-05-22 | 4.484 | 17,061 | +0 | 0.00% | 76,499 |
| 2025-05-23 | 2025-05-21 | 4.516 | 17,061 | +0 | 0.00% | 77,039 |
| 2025-05-22 | 2025-05-20 | 4.579 | 17,061 | +0 | 0.00% | 78,119 |
| 2025-05-21 | 2025-05-19 | 4.526 | 17,061 | +0 | 0.00% | 77,219 |
| 2025-05-20 | 2025-05-16 | 4.558 | 17,061 | +0 | 0.00% | 77,759 |
| 2025-05-19 | 2025-05-15 | 4.505 | 17,061 | +0 | 0.00% | 76,859 |
| 2025-05-16 | 2025-05-14 | 4.505 | 17,061 | +0 | 0.00% | 76,859 |
| 2025-05-15 | 2025-05-13 | 4.600 | 17,061 | +0 | 0.00% | 78,479 |
| 2025-05-14 | 2025-05-12 | 4.589 | 17,061 | +0 | 0.00% | 78,299 |
| 2025-05-13 | 2025-05-09 | 4.600 | 17,061 | +0 | 0.00% | 78,479 |
| 2025-05-12 | 2025-05-08 | 4.516 | 17,061 | +0 | 0.00% | 77,039 |
| 2025-05-09 | 2025-05-07 | 4.516 | 17,061 | +0 | 0.00% | 77,039 |
| 2025-05-08 | 2025-05-06 | 4.505 | 17,061 | +0 | 0.00% | 76,859 |
| 2025-05-07 | 2025-05-02 | 4.537 | 17,061 | +0 | 0.00% | 77,399 |
| 2025-05-06 | 2025-04-30 | 4.378 | 17,061 | +0 | 0.00% | 74,699 |
| 2025-05-02 | 2025-04-29 | 4.357 | 17,061 | +0 | 0.00% | 74,339 |
| 2025-04-30 | 2025-04-28 | 4.283 | 17,061 | +0 | 0.00% | 73,079 |
| 2025-04-29 | 2025-04-25 | 4.262 | 17,061 | +0 | 0.00% | 72,719 |
| 2025-04-28 | 2025-04-24 | 4.231 | 17,061 | +0 | 0.00% | 72,179 |
| 2025-04-25 | 2025-04-23 | 4.220 | 17,061 | +0 | 0.00% | 71,999 |
| 2025-04-24 | 2025-04-22 | 4.210 | 17,061 | +0 | 0.00% | 71,819 |
| 2025-04-23 | 2025-04-17 | 4.146 | 17,061 | +0 | 0.00% | 70,739 |
| 2025-04-22 | 2025-04-16 | 4.178 | 17,061 | +0 | 0.00% | 71,279 |
| 2025-04-17 | 2025-04-15 | 4.210 | 17,061 | +0 | 0.00% | 71,819 |
| 2025-04-16 | 2025-04-14 | 4.157 | 17,061 | +0 | 0.00% | 70,919 |
| 2025-04-15 | 2025-04-11 | 4.083 | 17,061 | +0 | 0.00% | 69,659 |
| 2025-04-14 | 2025-04-10 | 4.072 | 17,061 | +0 | 0.00% | 69,479 |
| 2025-04-11 | 2025-04-09 | 4.009 | 17,061 | +0 | 0.00% | 68,399 |
| 2025-04-10 | 2025-04-08 | 3.788 | 17,061 | +0 | 0.00% | 64,619 |
| 2025-04-09 | 2025-04-07 | 3.735 | 17,061 | +0 | 0.00% | 63,719 |
| 2025-04-08 | 2025-04-03 | 4.009 | 17,061 | +0 | 0.00% | 68,399 |
| 2025-04-07 | 2025-04-02 | 3.946 | 17,061 | +0 | 0.00% | 67,319 |
| 2025-04-03 | 2025-04-01 | 3.977 | 17,061 | +0 | 0.00% | 67,859 |
| 2025-04-02 | 2025-03-31 | 4.009 | 17,061 | +0 | 0.00% | 68,399 |
| 2025-04-01 | 2025-03-28 | 3.956 | 17,061 | +0 | 0.00% | 67,499 |
| 2025-03-31 | 2025-03-27 | 3.861 | 17,061 | +0 | 0.00% | 65,879 |
| 2025-03-28 | 2025-03-26 | 3.851 | 17,061 | +0 | 0.00% | 65,699 |
| 2025-03-27 | 2025-03-25 | 4.072 | 17,061 | +0 | 0.00% | 69,479 |
| 2025-03-26 | 2025-03-24 | 4.062 | 17,061 | +0 | 0.00% | 69,299 |
| 2025-03-25 | 2025-03-21 | 4.020 | 17,061 | +0 | 0.00% | 68,579 |
| 2025-03-24 | 2025-03-20 | 4.062 | 17,061 | +0 | 0.00% | 69,299 |
| 2025-03-21 | 2025-03-19 | 4.093 | 17,061 | +0 | 0.00% | 69,839 |
| 2025-03-20 | 2025-03-18 | 4.115 | 17,061 | +0 | 0.00% | 70,199 |
| 2025-03-19 | 2025-03-17 | 4.009 | 17,061 | +0 | 0.00% | 68,399 |
| 2025-03-18 | 2025-03-14 | 3.977 | 17,061 | +0 | 0.00% | 67,859 |
| 2025-03-17 | 2025-03-13 | 3.893 | 17,061 | +0 | 0.00% | 66,419 |
| 2025-03-14 | 2025-03-12 | 3.861 | 17,061 | +0 | 0.00% | 65,879 |
| 2025-03-13 | 2025-03-11 | 3.830 | 17,061 | +0 | 0.00% | 65,339 |
| 2025-03-12 | 2025-03-10 | 3.830 | 17,061 | +0 | 0.00% | 65,339 |
| 2025-03-11 | 2025-03-07 | 3.840 | 17,061 | +0 | 0.00% | 65,519 |
| 2025-03-10 | 2025-03-06 | 3.840 | 17,061 | +0 | 0.00% | 65,519 |
| 2025-03-07 | 2025-03-05 | 3.872 | 17,061 | +0 | 0.00% | 66,059 |
| 2025-03-06 | 2025-03-04 | 3.914 | 17,061 | +0 | 0.00% | 66,779 |
| 2025-03-05 | 2025-03-03 | 3.967 | 17,061 | +0 | 0.00% | 67,679 |
| 2025-03-04 | 2025-02-28 | 3.914 | 17,061 | +0 | 0.00% | 66,779 |
| 2025-03-03 | 2025-02-27 | 3.977 | 17,061 | +0 | 0.00% | 67,859 |
| 2025-02-28 | 2025-02-26 | 3.988 | 17,061 | +0 | 0.00% | 68,039 |
| 2025-02-27 | 2025-02-25 | 3.904 | 17,061 | +0 | 0.00% | 66,599 |
| 2025-02-26 | 2025-02-24 | 3.967 | 17,061 | +0 | 0.00% | 67,679 |
| 2025-02-25 | 2025-02-21 | 3.988 | 17,061 | +0 | 0.00% | 68,039 |
| 2025-02-24 | 2025-02-20 | 3.999 | 17,061 | +0 | 0.00% | 68,219 |
| 2025-02-21 | 2025-02-19 | 4.020 | 17,061 | +0 | 0.00% | 68,579 |
| 2025-02-20 | 2025-02-18 | 3.956 | 17,061 | +0 | 0.00% | 67,499 |
| 2025-02-19 | 2025-02-17 | 3.988 | 17,061 | +0 | 0.00% | 68,039 |
| 2025-02-18 | 2025-02-14 | 3.967 | 17,061 | +0 | 0.00% | 67,679 |
| 2025-02-17 | 2025-02-13 | 3.914 | 17,061 | +0 | 0.00% | 66,779 |
| 2025-02-14 | 2025-02-12 | 3.999 | 17,061 | +0 | 0.00% | 68,219 |
| 2025-02-13 | 2025-02-11 | 3.893 | 17,061 | +0 | 0.00% | 66,419 |
| 2025-02-12 | 2025-02-10 | 3.977 | 17,061 | +0 | 0.00% | 67,859 |
| 2025-02-11 | 2025-02-07 | 4.062 | 17,061 | +0 | 0.00% | 69,299 |
| 2025-02-10 | 2025-02-06 | 4.051 | 17,061 | +0 | 0.00% | 69,119 |
| 2025-02-07 | 2025-02-05 | 3.861 | 17,061 | +0 | 0.00% | 65,879 |
| 2025-02-06 | 2025-02-04 | 3.693 | 17,061 | +0 | 0.00% | 62,999 |
| 2025-02-05 | 2025-02-03 | 3.756 | 17,061 | +0 | 0.00% | 64,079 |
| 2025-02-04 | 2025-01-28 | 3.914 | 17,061 | +0 | 0.00% | 66,779 |
| 2025-02-03 | 2025-01-24 | 3.967 | 17,061 | +0 | 0.00% | 67,679 |
| 2025-01-27 | 2025-01-23 | 3.946 | 17,061 | +0 | 0.00% | 67,319 |
| 2025-01-24 | 2025-01-22 | 3.861 | 17,061 | +0 | 0.00% | 65,879 |
| 2025-01-23 | 2025-01-21 | 3.851 | 17,061 | +0 | 0.00% | 65,699 |
| 2025-01-22 | 2025-01-20 | 3.882 | 17,061 | +0 | 0.00% | 66,239 |
| 2025-01-21 | 2025-01-17 | 3.914 | 17,061 | +0 | 0.00% | 66,779 |
| 2025-01-20 | 2025-01-16 | 3.893 | 17,061 | +0 | 0.00% | 66,419 |
| 2025-01-17 | 2025-01-15 | 3.882 | 17,061 | +0 | 0.00% | 66,239 |
| 2025-01-16 | 2025-01-14 | 3.925 | 17,061 | +0 | 0.00% | 66,959 |
| 2025-01-15 | 2025-01-13 | 3.745 | 17,061 | +0 | 0.00% | 63,899 |
| 2025-01-14 | 2025-01-10 | 3.935 | 17,061 | +0 | 0.00% | 67,139 |
| 2025-01-13 | 2025-01-09 | 3.925 | 17,061 | +0 | 0.00% | 66,959 |
| 2025-01-10 | 2025-01-08 | 3.882 | 17,061 | +0 | 0.00% | 66,239 |
| 2025-01-09 | 2025-01-07 | 3.798 | 17,061 | +0 | 0.00% | 64,799 |
| 2025-01-08 | 2025-01-06 | 3.851 | 17,061 | +0 | 0.00% | 65,699 |
| 2025-01-07 | 2025-01-03 | 3.798 | 17,061 | +0 | 0.00% | 64,799 |
| 2025-01-06 | 2025-01-02 | 3.840 | 17,061 | +0 | 0.00% | 65,519 |
| 2025-01-03 | 2024-12-31 | 3.882 | 17,061 | +0 | 0.00% | 66,239 |
| 2025-01-02 | 2024-12-27 | 3.819 | 17,061 | +0 | 0.00% | 65,159 |
| 2024-12-30 | 2024-12-24 | 3.724 | 17,061 | +0 | 0.00% | 63,539 |
| 2024-12-27 | 2024-12-20 | 3.714 | 17,061 | +0 | 0.00% | 63,359 |
| 2024-12-23 | 2024-12-19 | 3.809 | 17,061 | +0 | 0.00% | 64,979 |
| 2024-12-20 | 2024-12-18 | 3.861 | 17,061 | +0 | 0.00% | 65,879 |
| 2024-12-19 | 2024-12-17 | 3.756 | 17,061 | +0 | 0.00% | 64,079 |
| 2024-12-18 | 2024-12-16 | 3.766 | 17,061 | +0 | 0.00% | 64,259 |
| 2024-12-17 | 2024-12-13 | 3.703 | 17,061 | +0 | 0.00% | 63,179 |
| 2024-12-16 | 2024-12-12 | 3.756 | 17,061 | +0 | 0.00% | 64,079 |
| 2024-12-13 | 2024-12-11 | 3.745 | 17,061 | +0 | 0.00% | 63,899 |
| 2024-12-12 | 2024-12-10 | 3.756 | 17,061 | +0 | 0.00% | 64,079 |
| 2024-12-11 | 2024-12-09 | 3.851 | 17,061 | +0 | 0.00% | 65,699 |
| 2024-12-10 | 2024-12-06 | 3.756 | 17,061 | +0 | 0.00% | 64,079 |
| 2024-12-09 | 2024-12-05 | 3.766 | 17,061 | +0 | 0.00% | 64,259 |
| 2024-12-06 | 2024-12-04 | 3.735 | 17,061 | +0 | 0.00% | 63,719 |
| 2024-12-05 | 2024-12-03 | 3.714 | 17,061 | +0 | 0.00% | 63,359 |
| 2024-12-04 | 2024-12-02 | 3.661 | 17,061 | +0 | 0.00% | 62,459 |
| 2024-12-03 | 2024-11-29 | 3.577 | 17,061 | +0 | 0.00% | 61,019 |
| 2024-12-02 | 2024-11-28 | 3.587 | 17,061 | +0 | 0.00% | 61,199 |
| 2024-11-29 | 2024-11-27 | 3.598 | 17,061 | +0 | 0.00% | 61,379 |
| 2024-11-28 | 2024-11-26 | 3.492 | 17,061 | +0 | 0.00% | 59,579 |
| 2024-11-27 | 2024-11-25 | 3.513 | 17,061 | +0 | 0.00% | 59,939 |
| 2024-11-26 | 2024-11-22 | 3.503 | 17,061 | +0 | 0.00% | 59,759 |
| 2024-11-25 | 2024-11-21 | 3.566 | 17,061 | +0 | 0.00% | 60,839 |
| 2024-11-22 | 2024-11-20 | 3.629 | 17,061 | +0 | 0.00% | 61,919 |
| 2024-11-21 | 2024-11-19 | 3.598 | 17,061 | +0 | 0.00% | 61,379 |
| 2024-11-20 | 2024-11-18 | 3.608 | 17,061 | +0 | 0.00% | 61,559 |
| 2024-11-19 | 2024-11-15 | 3.545 | 17,061 | +0 | 0.00% | 60,479 |
| 2024-11-18 | 2024-11-14 | 3.492 | 17,061 | +0 | 0.00% | 59,579 |
| 2024-11-15 | 2024-11-13 | 3.545 | 17,061 | +0 | 0.00% | 60,479 |
| 2024-11-14 | 2024-11-12 | 3.513 | 17,061 | +0 | 0.00% | 59,939 |
| 2024-11-13 | 2024-11-11 | 3.598 | 17,061 | -2,844 | 0.00% | 61,379 |
| 2024-10-15 | 2024-10-10 | 3.840 | 19,905 | -948 | 0.00% | 76,441 |
| 2024-10-09 | 2024-10-07 | 4.600 | 20,853 | -947 | 0.00% | 95,922 |
| 2024-07-15 | 2024-07-11 | 3.756 | 21,800 | -1,896 | 0.00% | 81,878 |
| 2024-06-13 | 2024-06-11 | 4.358 | 23,696 | -948 | 0.00% | 103,261 |
| 2024-06-12 | 2024-06-07 | 4.526 | 24,644 | -286 | 0.00% | 111,543 |
| 2024-06-03 | 2024-05-30 | 4.178 | 24,930 | -5,343 | 0.00% | 104,158 |
| 2024-05-30 | 2024-05-28 | 4.212 | 30,273 | -4,452 | 0.00% | 127,501 |
| 2024-05-29 | 2024-05-27 | 4.178 | 34,725 | +891 | 0.00% | 145,082 |
| 2024-05-28 | 2024-05-24 | 4.054 | 33,834 | +9,794 | 0.00% | 137,179 |
| 2024-01-29 | 2024-01-25 | 3.190 | 24,040 | -2,671 | 0.00% | 76,680 |
| 2024-01-24 | 2024-01-22 | 2.898 | 26,711 | +890 | 0.00% | 77,399 |
| 2024-01-22 | 2024-01-18 | 3.055 | 25,821 | +1,781 | 0.00% | 78,880 |
| 2023-12-15 | 2023-12-13 | 2.875 | 24,040 | -11,575 | 0.00% | 69,120 |
| 2023-12-08 | 2023-12-06 | 2.819 | 35,615 | +4,452 | 0.00% | 100,400 |
| 2023-08-15 | 2023-08-11 | 3.178 | 31,163 | +11,575 | 0.00% | 99,050 |
| 2023-05-18 | 2023-05-16 | 3.982 | 19,588 | +1,303 | 0.00% | 78,007 |
| 2023-05-08 | 2023-05-04 | 3.922 | 18,285 | +3,324 | 0.00% | 71,718 |
| 2023-03-17 | 2023-03-15 | 4.187 | 14,961 | +4,987 | 0.00% | 62,641 |
| 2023-03-10 | 2023-03-08 | 4.403 | 9,974 | -4,987 | 0.00% | 43,921 |
| 2022-12-06 | 2022-12-02 | 3.802 | 14,961 | -831 | 0.00% | 56,881 |
| 2022-10-03 | 2022-09-29 | 3.393 | 15,792 | +4,156 | 0.00% | 53,580 |
| 2022-09-21 | 2022-09-19 | 3.934 | 11,636 | -1,663 | 0.00% | 45,779 |
| 2022-09-19 | 2022-09-15 | 4.091 | 13,299 | -13,298 | 0.00% | 54,402 |
| 2022-09-02 | 2022-08-31 | 4.247 | 26,597 | -4,156 | 0.00% | 112,960 |
| 2022-08-09 | 2022-08-05 | 4.235 | 30,753 | +4,156 | 0.00% | 130,241 |
| 2022-08-03 | 2022-08-01 | 4.440 | 26,597 | -121,349 | 0.00% | 118,080 |
| 2022-07-28 | 2022-07-26 | 4.632 | 147,946 | -5,818 | 0.01% | 685,300 |
| 2022-07-27 | 2022-07-25 | 4.596 | 153,764 | -831 | 0.01% | 706,700 |
| 2022-07-25 | 2022-07-21 | 4.716 | 154,595 | -16,623 | 0.01% | 729,119 |
| 2022-07-21 | 2022-07-19 | 4.849 | 171,218 | -59,013 | 0.01% | 830,178 |
| 2022-07-19 | 2022-07-15 | 4.728 | 230,231 | -57,349 | 0.02% | 1,088,612 |
| 2022-07-14 | 2022-07-12 | 4.837 | 287,580 | +100,570 | 0.02% | 1,390,918 |
| 2022-07-13 | 2022-07-11 | 4.909 | 187,010 | +154,595 | 0.01% | 917,998 |
| 2022-07-08 | 2022-07-06 | 4.861 | 32,415 | +831 | 0.00% | 157,559 |
| 2022-07-07 | 2022-07-05 | 5.089 | 31,584 | +4,987 | 0.00% | 160,740 |
| 2022-06-28 | 2022-06-24 | 4.825 | 26,597 | -5,818 | 0.00% | 128,320 |
| 2022-06-27 | 2022-06-23 | 4.764 | 32,415 | +5,818 | 0.00% | 154,439 |
| 2022-06-23 | 2022-06-21 | 4.957 | 26,597 | +3,325 | 0.00% | 131,840 |
| 2022-06-22 | 2022-06-20 | 5.005 | 23,272 | +1,662 | 0.00% | 116,478 |
| 2022-06-16 | 2022-06-14 | 5.604 | 21,610 | +965 | 0.00% | 121,107 |
| 2022-06-10 | 2022-06-08 | 5.793 | 20,645 | +12,705 | 0.00% | 119,599 |
| 2022-06-09 | 2022-06-07 | 5.705 | 7,940 | -11,911 | 0.00% | 45,298 |
| 2022-06-07 | 2022-06-02 | 5.730 | 19,851 | -3,970 | 0.00% | 113,750 |
| 2022-06-02 | 2022-05-31 | 5.768 | 23,821 | +11,910 | 0.00% | 137,398 |
| 2022-04-26 | 2022-04-22 | 5.755 | 11,911 | -794 | 0.00% | 68,552 |
| 2022-04-12 | 2022-04-08 | 6.032 | 12,705 | -7,146 | 0.00% | 76,642 |
| 2022-03-17 | 2022-03-15 | 4.672 | 19,851 | +3,970 | 0.00% | 92,750 |
| 2022-03-08 | 2022-03-04 | 6.209 | 15,881 | -794 | 0.00% | 98,601 |
| 2022-03-07 | 2022-03-03 | 6.473 | 16,675 | -794 | 0.00% | 107,941 |
| 2022-02-24 | 2022-02-22 | 6.158 | 17,469 | -1,588 | 0.00% | 107,580 |
| 2022-02-21 | 2022-02-17 | 6.272 | 19,057 | -1,588 | 0.00% | 119,520 |
| 2022-02-18 | 2022-02-16 | 5.894 | 20,645 | +1,588 | 0.00% | 121,679 |
| 2022-02-17 | 2022-02-15 | 6.045 | 19,057 | +1,588 | 0.00% | 115,200 |
| 2022-02-14 | 2022-02-10 | 6.750 | 17,469 | -1,588 | 0.00% | 117,920 |
| 2022-02-09 | 2022-02-07 | 6.360 | 19,057 | +1,588 | 0.00% | 121,200 |
| 2022-02-04 | 2022-01-27 | 6.032 | 17,469 | -2,382 | 0.00% | 105,380 |
| 2022-01-28 | 2022-01-26 | 6.133 | 19,851 | +794 | 0.00% | 121,750 |
| 2022-01-24 | 2022-01-20 | 6.851 | 19,057 | -794 | 0.00% | 130,560 |
| 2022-01-21 | 2022-01-19 | 6.864 | 19,851 | -1,588 | 0.00% | 136,250 |
| 2022-01-20 | 2022-01-18 | 6.889 | 21,439 | +794 | 0.00% | 147,689 |
| 2022-01-13 | 2022-01-11 | 7.053 | 20,645 | +794 | 0.00% | 145,599 |
| 2022-01-10 | 2022-01-06 | 7.493 | 19,851 | -794 | 0.00% | 148,749 |
| 2022-01-04 | 2021-12-31 | 7.657 | 20,645 | -794 | 0.00% | 158,079 |
| 2021-12-29 | 2021-12-24 | 7.808 | 21,439 | -11,911 | 0.00% | 167,399 |
| 2021-12-22 | 2021-12-20 | 7.065 | 33,350 | +9,529 | 0.00% | 235,621 |
| 2021-12-20 | 2021-12-16 | 7.695 | 23,821 | -1,588 | 0.00% | 183,298 |
| 2021-12-16 | 2021-12-14 | 7.342 | 25,409 | +1,588 | 0.00% | 186,557 |
| 2021-12-14 | 2021-12-10 | 7.456 | 23,821 | +2,382 | 0.00% | 177,598 |
| 2021-12-13 | 2021-12-09 | 7.896 | 21,439 | +1,588 | 0.00% | 169,289 |
| 2021-12-09 | 2021-12-07 | 7.090 | 19,851 | +1,588 | 0.00% | 140,750 |
| 2021-12-03 | 2021-12-01 | 7.128 | 18,263 | -13,499 | 0.00% | 130,180 |
| 2021-12-02 | 2021-11-30 | 6.889 | 31,762 | -5,558 | 0.00% | 218,802 |
| 2021-11-25 | 2021-11-23 | 6.775 | 37,320 | +2,382 | 0.00% | 252,860 |
| 2021-11-23 | 2021-11-19 | 7.317 | 34,938 | -794 | 0.00% | 255,641 |
| 2021-11-19 | 2021-11-17 | 7.355 | 35,732 | +794 | 0.00% | 262,801 |
| 2021-11-17 | 2021-11-15 | 7.178 | 34,938 | +794 | 0.00% | 250,801 |
| 2021-11-15 | 2021-11-11 | 7.027 | 34,144 | -794 | 0.00% | 239,941 |
| 2021-11-12 | 2021-11-10 | 7.027 | 34,938 | -4,764 | 0.00% | 245,521 |
| 2021-11-10 | 2021-11-08 | 7.430 | 39,702 | -1,588 | 0.00% | 294,999 |
| 2021-11-09 | 2021-11-05 | 7.934 | 41,290 | -1,588 | 0.00% | 327,598 |
| 2021-11-08 | 2021-11-04 | 8.476 | 42,878 | -2,382 | 0.00% | 363,417 |
| 2021-11-02 | 2021-10-29 | 7.808 | 45,260 | +1,588 | 0.00% | 353,397 |
| 2021-10-29 | 2021-10-27 | 8.727 | 43,672 | +2,382 | 0.00% | 381,147 |
| 2021-10-28 | 2021-10-26 | 8.727 | 41,290 | +794 | 0.00% | 360,358 |
| 2021-10-25 | 2021-10-21 | 8.942 | 40,496 | +7,146 | 0.00% | 362,098 |
| 2021-10-21 | 2021-10-19 | 8.992 | 33,350 | -2,382 | 0.00% | 299,882 |
| 2021-10-15 | 2021-10-11 | 8.085 | 35,732 | +794 | 0.00% | 288,901 |
| 2021-10-12 | 2021-10-08 | 8.992 | 34,938 | -3,970 | 0.00% | 314,161 |
| 2021-10-11 | 2021-10-07 | 10.100 | 38,908 | -4,764 | 0.00% | 392,979 |
| 2021-10-07 | 2021-10-05 | 9.256 | 43,672 | +2,382 | 0.00% | 404,247 |
| 2021-10-06 | 2021-10-04 | 9.118 | 41,290 | +1,588 | 0.00% | 376,478 |
| 2021-10-05 | 2021-09-30 | 9.823 | 39,702 | +794 | 0.00% | 389,999 |
| 2021-10-04 | 2021-09-29 | 8.816 | 38,908 | +1,588 | 0.00% | 342,999 |
| 2021-09-30 | 2021-09-28 | 9.294 | 37,320 | +3,176 | 0.00% | 346,860 |
| 2021-09-29 | 2021-09-27 | 9.130 | 34,144 | -14,293 | 0.00% | 311,751 |
| 2021-09-28 | 2021-09-24 | 9.949 | 48,437 | -15,086 | 0.00% | 481,904 |
| 2021-09-27 | 2021-09-23 | 9.508 | 63,523 | +19,057 | 0.00% | 603,996 |
| 2021-09-24 | 2021-09-21 | 8.136 | 44,466 | +18,263 | 0.00% | 361,757 |
| 2021-09-23 | 2021-09-20 | 8.047 | 26,203 | +794 | 0.00% | 210,867 |
| 2021-09-21 | 2021-09-17 | 8.060 | 25,409 | +3,970 | 0.00% | 204,797 |
| 2021-09-20 | 2021-09-16 | 7.632 | 21,439 | -16,675 | 0.00% | 163,619 |
| 2021-09-17 | 2021-09-15 | 7.733 | 38,114 | +16,675 | 0.00% | 294,720 |
| 2021-09-16 | 2021-09-14 | 7.493 | 21,439 | -794 | 0.00% | 160,649 |
| 2021-09-14 | 2021-09-10 | 7.884 | 22,233 | -3,176 | 0.00% | 175,278 |
| 2021-09-10 | 2021-09-08 | 8.161 | 25,409 | +3,176 | 0.00% | 207,357 |
| 2021-09-09 | 2021-09-07 | 7.796 | 22,233 | -794 | 0.00% | 173,318 |
| 2021-09-07 | 2021-09-03 | 6.851 | 23,027 | -13,499 | 0.00% | 157,758 |
| 2021-09-06 | 2021-09-02 | 6.473 | 36,526 | +15,087 | 0.00% | 236,440 |
| 2021-09-03 | 2021-09-01 | 6.045 | 21,439 | -34,938 | 0.00% | 129,599 |
| 2021-09-02 | 2021-08-31 | 6.209 | 56,377 | -1,588 | 0.00% | 350,030 |
| 2021-09-01 | 2021-08-30 | 6.247 | 57,965 | +34,938 | 0.00% | 362,079 |
| 2021-08-31 | 2021-08-27 | 5.730 | 23,027 | +1,588 | 0.00% | 131,949 |
| 2021-08-26 | 2021-08-24 | 5.831 | 21,439 | +7,146 | 0.00% | 125,009 |
| 2021-08-25 | 2021-08-23 | 5.982 | 14,293 | -3,176 | 0.00% | 85,501 |
| 2021-08-23 | 2021-08-19 | 5.352 | 17,469 | +3,176 | 0.00% | 93,500 |
| 2021-08-19 | 2021-08-17 | 5.503 | 14,293 | -794 | 0.00% | 78,661 |
| 2021-08-17 | 2021-08-13 | 5.667 | 15,087 | -4,764 | 0.00% | 85,501 |
| 2021-08-16 | 2021-08-12 | 5.831 | 19,851 | -2,382 | 0.00% | 115,750 |
| 2021-08-13 | 2021-08-11 | 5.730 | 22,233 | -794 | 0.00% | 127,399 |
| 2021-08-12 | 2021-08-10 | 5.403 | 23,027 | +2,382 | 0.00% | 124,409 |
| 2021-08-11 | 2021-08-09 | 5.466 | 20,645 | -1,588 | 0.00% | 112,839 |
| 2021-08-10 | 2021-08-06 | 5.239 | 22,233 | +3,176 | 0.00% | 116,479 |
| 2021-08-06 | 2021-08-04 | 5.428 | 19,057 | +1,588 | 0.00% | 103,440 |
| 2021-08-05 | 2021-08-03 | 5.252 | 17,469 | +794 | 0.00% | 91,740 |
| 2021-08-04 | 2021-08-02 | 5.378 | 16,675 | +3,176 | 0.00% | 89,671 |
| 2021-08-03 | 2021-07-30 | 5.063 | 13,499 | -1,588 | 0.00% | 68,341 |
| 2021-07-20 | 2021-07-16 | 5.038 | 15,087 | +3,970 | 0.00% | 76,001 |
| 2021-07-15 | 2021-07-13 | 5.352 | 11,117 | +1,588 | 0.00% | 59,502 |
| 2021-07-14 | 2021-07-12 | 5.100 | 9,529 | +795 | 0.00% | 48,602 |
| 2021-07-07 | 2021-07-05 | 4.685 | 8,734 | -3,971 | 0.00% | 40,918 |
| 2021-07-06 | 2021-07-02 | 4.748 | 12,705 | -3,176 | 0.00% | 60,321 |
| 2021-06-30 | 2021-06-28 | 4.823 | 15,881 | -1,588 | 0.00% | 76,601 |
| 2021-06-29 | 2021-06-25 | 4.899 | 17,469 | +3,176 | 0.00% | 85,580 |
| 2021-06-24 | 2021-06-22 | 4.773 | 14,293 | +1,588 | 0.00% | 68,221 |
| 2021-06-23 | 2021-06-21 | 4.307 | 12,705 | +3,971 | 0.00% | 54,721 |
| 2021-06-18 | 2021-06-16 | 4.269 | 8,734 | -1,589 | 0.00% | 37,288 |
| 2021-06-17 | 2021-06-15 | 4.483 | 10,323 | +3,177 | 0.00% | 46,282 |
| 2021-06-11 | 2021-06-09 | 3.942 | 7,146 | -5,559 | 0.00% | 28,168 |
| 2021-05-26 | 2021-05-24 | 4.043 | 12,705 | -3,176 | 0.00% | 51,361 |
| 2021-05-25 | 2021-05-21 | 4.449 | 15,881 | +3,176 | 0.00% | 70,647 |
| 2021-05-24 | 2021-05-20 | 4.104 | 12,705 | +620 | 0.00% | 52,145 |
| 2021-05-17 | 2021-05-13 | 3.879 | 12,085 | -4,532 | 0.00% | 46,880 |
| 2021-05-13 | 2021-05-11 | 4.131 | 16,617 | +3,777 | 0.00% | 68,641 |
| 2021-05-06 | 2021-05-04 | 3.773 | 12,840 | -3,021 | 0.00% | 48,449 |
| 2021-04-14 | 2021-04-12 | 3.906 | 15,861 | +3,021 | 0.00% | 61,948 |
| 2021-04-07 | 2021-03-31 | 3.932 | 12,840 | -18,883 | 0.00% | 50,489 |
| 2021-04-01 | 2021-03-30 | 4.104 | 31,723 | +10,574 | 0.00% | 130,200 |
| 2021-03-31 | 2021-03-29 | 4.091 | 21,149 | -17,372 | 0.00% | 86,522 |
| 2021-03-30 | 2021-03-26 | 4.223 | 38,521 | -57,403 | 0.00% | 162,691 |
| 2021-03-29 | 2021-03-25 | 3.853 | 95,924 | -23,415 | 0.01% | 369,570 |
| 2021-03-26 | 2021-03-24 | 3.972 | 119,339 | -92,902 | 0.01% | 474,002 |
| 2021-03-25 | 2021-03-23 | 3.879 | 212,241 | +181,273 | 0.02% | 823,329 |
| 2021-03-24 | 2021-03-22 | 3.932 | 30,968 | -25,680 | 0.00% | 121,772 |
| 2021-03-23 | 2021-03-19 | 3.667 | 56,648 | +37,010 | 0.00% | 207,750 |
| 2021-03-17 | 2021-03-15 | 3.310 | 19,638 | -1,511 | 0.00% | 65,000 |
| 2021-03-16 | 2021-03-12 | 3.336 | 21,149 | +1,511 | 0.00% | 70,561 |
| 2021-03-08 | 2021-03-04 | 3.111 | 19,638 | -12,085 | 0.00% | 61,100 |
| 2021-02-22 | 2021-02-18 | 3.482 | 31,723 | -755 | 0.00% | 110,460 |
| 2021-02-18 | 2021-02-16 | 3.535 | 32,478 | -756 | 0.00% | 114,809 |
| 2021-02-17 | 2021-02-11 | 3.336 | 33,234 | +756 | 0.00% | 110,882 |
| 2021-02-10 | 2021-02-08 | 3.178 | 32,478 | +9,063 | 0.00% | 103,199 |
| 2021-02-01 | 2021-01-28 | 3.019 | 23,415 | -6,797 | 0.00% | 70,681 |
| 2021-01-28 | 2021-01-26 | 3.072 | 30,212 | -5,287 | 0.00% | 92,799 |
| 2021-01-26 | 2021-01-22 | 3.297 | 35,499 | -756 | 0.00% | 117,029 |
| 2021-01-22 | 2021-01-20 | 3.376 | 36,255 | +4,532 | 0.00% | 122,401 |
| 2021-01-20 | 2021-01-18 | 3.230 | 31,723 | -1,511 | 0.00% | 102,480 |
| 2021-01-18 | 2021-01-14 | 3.244 | 33,234 | +3,022 | 0.00% | 107,802 |
| 2021-01-13 | 2021-01-11 | 3.270 | 30,212 | -45,319 | 0.00% | 98,799 |
| 2021-01-12 | 2021-01-08 | 3.495 | 75,531 | -1,510 | 0.01% | 264,001 |
| 2021-01-11 | 2021-01-07 | 3.667 | 77,041 | -3,777 | 0.01% | 282,539 |
| 2021-01-08 | 2021-01-06 | 3.641 | 80,818 | +3,777 | 0.01% | 294,251 |
| 2021-01-07 | 2021-01-05 | 3.456 | 77,041 | -3,777 | 0.01% | 266,219 |
| 2021-01-06 | 2021-01-04 | 3.561 | 80,818 | +30,968 | 0.01% | 287,830 |
| 2021-01-05 | 2020-12-31 | 3.151 | 49,850 | +18,882 | 0.00% | 157,079 |
| 2020-12-30 | 2020-12-28 | 3.178 | 30,968 | +6,043 | 0.00% | 98,401 |
| 2020-12-22 | 2020-12-18 | 3.032 | 24,925 | -7,553 | 0.00% | 75,570 |
| 2020-12-21 | 2020-12-17 | 2.913 | 32,478 | -3,777 | 0.00% | 94,599 |
| 2020-12-17 | 2020-12-15 | 2.794 | 36,255 | -35,499 | 0.00% | 101,281 |
| 2020-12-16 | 2020-12-14 | 2.767 | 71,754 | +39,276 | 0.01% | 198,550 |
| 2020-10-30 | 2020-10-28 | 2.648 | 32,478 | -2,266 | 0.00% | 85,999 |
| 2020-10-29 | 2020-10-27 | 2.608 | 34,744 | -3,777 | 0.00% | 90,620 |
| 2020-10-27 | 2020-10-22 | 2.714 | 38,521 | -2,266 | 0.00% | 104,551 |
| 2020-10-21 | 2020-10-19 | 2.661 | 40,787 | +2,266 | 0.00% | 108,541 |
| 2020-10-20 | 2020-10-16 | 2.714 | 38,521 | +2,266 | 0.00% | 104,551 |
| 2020-10-16 | 2020-10-14 | 3.181 | 36,255 | -1,510 | 0.00% | 115,314 |
| 2020-10-15 | 2020-10-12 | 3.237 | 37,765 | +4,517 | 0.00% | 122,252 |
| 2020-10-14 | 2020-10-09 | 3.181 | 33,248 | -1,415 | 0.00% | 105,750 |
| 2020-10-12 | 2020-10-08 | 2.997 | 34,663 | +1,415 | 0.00% | 103,880 |
| 2020-09-23 | 2020-09-21 | 2.813 | 33,248 | -4,244 | 0.00% | 93,530 |
| 2020-09-21 | 2020-09-17 | 2.799 | 37,492 | +2,829 | 0.00% | 104,939 |
| 2020-09-09 | 2020-09-07 | 2.714 | 34,663 | +7,074 | 0.00% | 94,080 |
| 2020-09-08 | 2020-09-04 | 2.771 | 27,589 | +4,952 | 0.00% | 76,441 |
| 2020-08-31 | 2020-08-27 | 2.912 | 22,637 | -707 | 0.00% | 65,920 |
| 2020-08-27 | 2020-08-25 | 3.039 | 23,344 | -1,415 | 0.00% | 70,949 |
| 2020-08-26 | 2020-08-24 | 3.039 | 24,759 | +707 | 0.00% | 75,249 |
| 2020-08-24 | 2020-08-20 | 3.181 | 24,052 | +708 | 0.00% | 76,501 |
| 2020-08-04 | 2020-07-31 | 3.181 | 23,344 | -7,074 | 0.00% | 74,249 |
| 2020-07-28 | 2020-07-24 | 2.954 | 30,418 | +707 | 0.00% | 89,869 |
| 2020-07-23 | 2020-07-21 | 3.110 | 29,711 | -707 | 0.00% | 92,400 |
| 2020-07-20 | 2020-07-16 | 3.053 | 30,418 | +4,951 | 0.00% | 92,879 |
| 2020-07-17 | 2020-07-15 | 3.463 | 25,467 | -94,792 | 0.00% | 88,201 |
| 2020-07-16 | 2020-07-14 | 3.774 | 120,259 | +17,685 | 0.01% | 453,901 |
| 2020-07-15 | 2020-07-13 | 3.887 | 102,574 | -24,051 | 0.01% | 398,751 |
| 2020-07-14 | 2020-07-10 | 3.520 | 126,625 | +7,074 | 0.01% | 445,708 |
| 2020-07-13 | 2020-07-09 | 3.661 | 119,551 | +70,033 | 0.01% | 437,708 |
| 2020-07-10 | 2020-07-08 | 3.167 | 49,518 | -1,415 | 0.00% | 156,799 |
| 2020-07-09 | 2020-07-07 | 3.152 | 50,933 | +36,785 | 0.00% | 160,560 |
| 2020-07-08 | 2020-07-06 | 3.110 | 14,148 | -5,659 | 0.00% | 44,000 |
| 2020-07-02 | 2020-06-29 | 2.516 | 19,807 | +707 | 0.00% | 49,839 |
| 2020-06-10 | 2020-06-08 | 2.700 | 19,100 | +4,952 | 0.00% | 51,570 |
| 2020-05-25 | 2020-05-21 | 2.530 | 14,148 | -6,367 | 0.00% | 35,800 |
| 2020-05-22 | 2020-05-20 | 2.601 | 20,515 | +6,367 | 0.00% | 53,361 |
| 2020-04-15 | 2020-04-09 | 2.403 | 14,148 | -708 | 0.00% | 34,000 |
| 2020-04-14 | 2020-04-08 | 2.262 | 14,856 | +708 | 0.00% | 33,601 |
| 2020-04-09 | 2020-04-07 | 2.120 | 14,148 | -7,074 | 0.00% | 30,000 |
| 2020-04-08 | 2020-04-06 | 2.078 | 21,222 | +7,074 | 0.00% | 44,100 |
| 2020-04-06 | 2020-04-02 | 1.965 | 14,148 | -708 | 0.00% | 27,800 |
| 2020-03-26 | 2020-03-24 | 1.781 | 14,856 | +708 | 0.00% | 26,461 |
| 2020-02-26 | 2020-02-24 | 2.813 | 14,148 | +7,074 | 0.00% | 39,800 |
| 2020-02-24 | 2020-02-20 | 2.870 | 7,074 | +7,074 | 0.00% | 20,300 |
| 2019-09-27 | 2019-09-25 | 3.053 | 0 | -7,074 | ||
| 2019-07-22 | 2019-07-18 | 2.940 | 7,074 | +7,074 | 0.00% | 20,800 |
| 2019-07-09 | 2019-07-05 | 3.053 | 0 | -7,074 | ||
| 2019-06-13 | 2019-06-11 | 3.370 | 7,074 | +457 | 0.00% | 23,841 |
| 2019-01-10 | 2019-01-08 | 3.023 | 6,617 | -12,571 | 0.00% | 20,001 |
| 2019-01-04 | 2019-01-02 | 2.932 | 19,188 | +12,571 | 0.00% | 56,259 |
| 2018-12-21 | 2018-12-19 | 3.068 | 6,617 | +3,309 | 0.00% | 20,301 |
| 2018-12-14 | 2018-12-12 | 3.204 | 3,308 | +3,308 | 0.00% | 10,599 |
| 2018-12-11 | 2018-12-07 | 3.204 | 0 | -3,308 | ||
| 2018-11-05 | 2018-11-01 | 3.083 | 3,308 | +3,308 | 0.00% | 10,199 |
| 2018-09-11 | 2018-09-07 | 3.234 | 0 | -1,323 | ||
| 2018-09-07 | 2018-09-05 | 3.355 | 1,323 | +1,323 | 0.00% | 4,439 |
| 2010-10-15 | 2010-10-13 | 5.002 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy