History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-10-13 | 2025-10-09 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-10-10 | 2025-10-08 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-10-09 | 2025-10-06 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2025-10-08 | 2025-10-03 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-10-06 | 2025-10-02 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-10-03 | 2025-09-30 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-10-02 | 2025-09-29 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-09-30 | 2025-09-26 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-09-29 | 2025-09-25 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2025-09-26 | 2025-09-24 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-09-25 | 2025-09-23 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2025-09-24 | 2025-09-22 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-09-23 | 2025-09-19 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2025-09-22 | 2025-09-18 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2025-09-19 | 2025-09-17 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-09-18 | 2025-09-16 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-09-17 | 2025-09-15 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-09-16 | 2025-09-12 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2025-09-15 | 2025-09-11 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2025-09-12 | 2025-09-10 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-09-11 | 2025-09-09 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-09-10 | 2025-09-08 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-09 | 2025-09-05 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-09-08 | 2025-09-04 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-09-05 | 2025-09-03 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-09-04 | 2025-09-02 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-09-03 | 2025-09-01 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-09-02 | 2025-08-29 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-09-01 | 2025-08-28 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2025-08-29 | 2025-08-27 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-08-28 | 2025-08-26 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-08-27 | 2025-08-25 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-08-26 | 2025-08-22 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2025-08-25 | 2025-08-21 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-08-22 | 2025-08-20 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2025-08-21 | 2025-08-19 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2025-08-20 | 2025-08-18 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-08-19 | 2025-08-15 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-08-18 | 2025-08-14 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2025-08-15 | 2025-08-13 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2025-08-14 | 2025-08-12 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-08-13 | 2025-08-11 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-08-12 | 2025-08-08 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-08-11 | 2025-08-07 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-08-08 | 2025-08-06 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-08-07 | 2025-08-05 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-08-06 | 2025-08-04 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2025-08-05 | 2025-08-01 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2025-08-04 | 2025-07-31 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-08-01 | 2025-07-30 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2025-07-31 | 2025-07-29 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2025-07-30 | 2025-07-28 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2025-07-29 | 2025-07-25 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-07-28 | 2025-07-24 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-07-25 | 2025-07-23 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-07-24 | 2025-07-22 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-07-23 | 2025-07-21 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2025-07-22 | 2025-07-18 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2025-07-21 | 2025-07-17 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2025-07-18 | 2025-07-16 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2025-07-17 | 2025-07-15 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2025-07-16 | 2025-07-14 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2025-07-15 | 2025-07-11 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2025-07-14 | 2025-07-10 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2025-07-11 | 2025-07-09 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2025-07-10 | 2025-07-08 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2025-07-09 | 2025-07-07 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2025-07-08 | 2025-07-04 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2025-07-07 | 2025-07-03 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2025-07-04 | 2025-07-02 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-07-03 | 2025-06-30 | 4.653 | 2,000 | +0 | 0.00% | 9,305 |
| 2025-07-02 | 2025-06-27 | 4.579 | 2,000 | +104 | 0.00% | 9,158 |
| 2025-06-30 | 2025-06-26 | 4.674 | 1,896 | +0 | 0.00% | 8,861 |
| 2025-06-27 | 2025-06-25 | 4.653 | 1,896 | +0 | 0.00% | 8,821 |
| 2025-06-26 | 2025-06-24 | 4.674 | 1,896 | +0 | 0.00% | 8,861 |
| 2025-06-25 | 2025-06-23 | 4.653 | 1,896 | +0 | 0.00% | 8,821 |
| 2025-06-24 | 2025-06-20 | 4.610 | 1,896 | +0 | 0.00% | 8,741 |
| 2025-06-23 | 2025-06-19 | 4.610 | 1,896 | +0 | 0.00% | 8,741 |
| 2025-06-20 | 2025-06-18 | 4.737 | 1,896 | +0 | 0.00% | 8,981 |
| 2025-06-19 | 2025-06-17 | 4.779 | 1,896 | +0 | 0.00% | 9,061 |
| 2025-06-18 | 2025-06-16 | 4.821 | 1,896 | +0 | 0.00% | 9,141 |
| 2025-06-17 | 2025-06-13 | 4.800 | 1,896 | +0 | 0.00% | 9,101 |
| 2025-06-16 | 2025-06-12 | 4.642 | 1,896 | +0 | 0.00% | 8,801 |
| 2025-06-13 | 2025-06-11 | 4.579 | 1,896 | +0 | 0.00% | 8,681 |
| 2025-06-12 | 2025-06-10 | 4.516 | 1,896 | +0 | 0.00% | 8,561 |
| 2025-06-11 | 2025-06-09 | 4.516 | 1,896 | +0 | 0.00% | 8,561 |
| 2025-06-10 | 2025-06-06 | 4.547 | 1,896 | +0 | 0.00% | 8,621 |
| 2025-06-09 | 2025-06-05 | 4.494 | 1,896 | +0 | 0.00% | 8,521 |
| 2025-06-06 | 2025-06-04 | 4.484 | 1,896 | +0 | 0.00% | 8,501 |
| 2025-06-05 | 2025-06-03 | 4.463 | 1,896 | +0 | 0.00% | 8,461 |
| 2025-06-04 | 2025-06-02 | 4.294 | 1,896 | +0 | 0.00% | 8,141 |
| 2025-06-03 | 2025-05-30 | 4.473 | 1,896 | +0 | 0.00% | 8,481 |
| 2025-06-02 | 2025-05-29 | 4.463 | 1,896 | +0 | 0.00% | 8,461 |
| 2025-05-30 | 2025-05-28 | 4.473 | 1,896 | +0 | 0.00% | 8,481 |
| 2025-05-29 | 2025-05-27 | 4.463 | 1,896 | +0 | 0.00% | 8,461 |
| 2025-05-28 | 2025-05-26 | 4.389 | 1,896 | +0 | 0.00% | 8,321 |
| 2025-05-27 | 2025-05-23 | 4.452 | 1,896 | +0 | 0.00% | 8,441 |
| 2025-05-26 | 2025-05-22 | 4.484 | 1,896 | +0 | 0.00% | 8,501 |
| 2025-05-23 | 2025-05-21 | 4.516 | 1,896 | +0 | 0.00% | 8,561 |
| 2025-05-22 | 2025-05-20 | 4.579 | 1,896 | +0 | 0.00% | 8,681 |
| 2025-05-21 | 2025-05-19 | 4.526 | 1,896 | +0 | 0.00% | 8,581 |
| 2025-05-20 | 2025-05-16 | 4.558 | 1,896 | +0 | 0.00% | 8,641 |
| 2025-05-19 | 2025-05-15 | 4.505 | 1,896 | +0 | 0.00% | 8,541 |
| 2025-05-16 | 2025-05-14 | 4.505 | 1,896 | +0 | 0.00% | 8,541 |
| 2025-05-15 | 2025-05-13 | 4.600 | 1,896 | +0 | 0.00% | 8,721 |
| 2025-05-14 | 2025-05-12 | 4.589 | 1,896 | +0 | 0.00% | 8,701 |
| 2025-05-13 | 2025-05-09 | 4.600 | 1,896 | +0 | 0.00% | 8,721 |
| 2025-05-12 | 2025-05-08 | 4.516 | 1,896 | +0 | 0.00% | 8,561 |
| 2025-05-09 | 2025-05-07 | 4.516 | 1,896 | +0 | 0.00% | 8,561 |
| 2025-05-08 | 2025-05-06 | 4.505 | 1,896 | +0 | 0.00% | 8,541 |
| 2025-05-07 | 2025-05-02 | 4.537 | 1,896 | +0 | 0.00% | 8,601 |
| 2025-05-06 | 2025-04-30 | 4.378 | 1,896 | +0 | 0.00% | 8,301 |
| 2025-05-02 | 2025-04-29 | 4.357 | 1,896 | +0 | 0.00% | 8,261 |
| 2025-04-30 | 2025-04-28 | 4.283 | 1,896 | +0 | 0.00% | 8,121 |
| 2025-04-29 | 2025-04-25 | 4.262 | 1,896 | +0 | 0.00% | 8,081 |
| 2025-04-28 | 2025-04-24 | 4.231 | 1,896 | +0 | 0.00% | 8,021 |
| 2025-04-25 | 2025-04-23 | 4.220 | 1,896 | +0 | 0.00% | 8,001 |
| 2025-04-24 | 2025-04-22 | 4.210 | 1,896 | +0 | 0.00% | 7,981 |
| 2025-04-23 | 2025-04-17 | 4.146 | 1,896 | +0 | 0.00% | 7,861 |
| 2025-04-22 | 2025-04-16 | 4.178 | 1,896 | +0 | 0.00% | 7,921 |
| 2025-04-17 | 2025-04-15 | 4.210 | 1,896 | +0 | 0.00% | 7,981 |
| 2025-04-16 | 2025-04-14 | 4.157 | 1,896 | +0 | 0.00% | 7,881 |
| 2025-04-15 | 2025-04-11 | 4.083 | 1,896 | +0 | 0.00% | 7,741 |
| 2025-04-14 | 2025-04-10 | 4.072 | 1,896 | +0 | 0.00% | 7,721 |
| 2025-04-11 | 2025-04-09 | 4.009 | 1,896 | +0 | 0.00% | 7,601 |
| 2025-04-10 | 2025-04-08 | 3.788 | 1,896 | +0 | 0.00% | 7,181 |
| 2025-04-09 | 2025-04-07 | 3.735 | 1,896 | +0 | 0.00% | 7,081 |
| 2025-04-08 | 2025-04-03 | 4.009 | 1,896 | +0 | 0.00% | 7,601 |
| 2025-04-07 | 2025-04-02 | 3.946 | 1,896 | +0 | 0.00% | 7,481 |
| 2025-04-03 | 2025-04-01 | 3.977 | 1,896 | +0 | 0.00% | 7,541 |
| 2025-04-02 | 2025-03-31 | 4.009 | 1,896 | +0 | 0.00% | 7,601 |
| 2025-04-01 | 2025-03-28 | 3.956 | 1,896 | +0 | 0.00% | 7,501 |
| 2025-03-31 | 2025-03-27 | 3.861 | 1,896 | +0 | 0.00% | 7,321 |
| 2025-03-28 | 2025-03-26 | 3.851 | 1,896 | +0 | 0.00% | 7,301 |
| 2025-03-27 | 2025-03-25 | 4.072 | 1,896 | +0 | 0.00% | 7,721 |
| 2025-03-26 | 2025-03-24 | 4.062 | 1,896 | +0 | 0.00% | 7,701 |
| 2025-03-25 | 2025-03-21 | 4.020 | 1,896 | +0 | 0.00% | 7,621 |
| 2025-03-24 | 2025-03-20 | 4.062 | 1,896 | +0 | 0.00% | 7,701 |
| 2025-03-21 | 2025-03-19 | 4.093 | 1,896 | +0 | 0.00% | 7,761 |
| 2025-03-20 | 2025-03-18 | 4.115 | 1,896 | +0 | 0.00% | 7,801 |
| 2025-03-19 | 2025-03-17 | 4.009 | 1,896 | +0 | 0.00% | 7,601 |
| 2025-03-18 | 2025-03-14 | 3.977 | 1,896 | +0 | 0.00% | 7,541 |
| 2025-03-17 | 2025-03-13 | 3.893 | 1,896 | +0 | 0.00% | 7,381 |
| 2025-03-14 | 2025-03-12 | 3.861 | 1,896 | +0 | 0.00% | 7,321 |
| 2025-03-13 | 2025-03-11 | 3.830 | 1,896 | +0 | 0.00% | 7,261 |
| 2025-03-12 | 2025-03-10 | 3.830 | 1,896 | +0 | 0.00% | 7,261 |
| 2025-03-11 | 2025-03-07 | 3.840 | 1,896 | +0 | 0.00% | 7,281 |
| 2025-03-10 | 2025-03-06 | 3.840 | 1,896 | +0 | 0.00% | 7,281 |
| 2025-03-07 | 2025-03-05 | 3.872 | 1,896 | +0 | 0.00% | 7,341 |
| 2025-03-06 | 2025-03-04 | 3.914 | 1,896 | +0 | 0.00% | 7,421 |
| 2025-03-05 | 2025-03-03 | 3.967 | 1,896 | +0 | 0.00% | 7,521 |
| 2025-03-04 | 2025-02-28 | 3.914 | 1,896 | +0 | 0.00% | 7,421 |
| 2025-03-03 | 2025-02-27 | 3.977 | 1,896 | +0 | 0.00% | 7,541 |
| 2025-02-28 | 2025-02-26 | 3.988 | 1,896 | +0 | 0.00% | 7,561 |
| 2025-02-27 | 2025-02-25 | 3.904 | 1,896 | +0 | 0.00% | 7,401 |
| 2025-02-26 | 2025-02-24 | 3.967 | 1,896 | +0 | 0.00% | 7,521 |
| 2025-02-25 | 2025-02-21 | 3.988 | 1,896 | +0 | 0.00% | 7,561 |
| 2025-02-24 | 2025-02-20 | 3.999 | 1,896 | +0 | 0.00% | 7,581 |
| 2025-02-21 | 2025-02-19 | 4.020 | 1,896 | +0 | 0.00% | 7,621 |
| 2025-02-20 | 2025-02-18 | 3.956 | 1,896 | +0 | 0.00% | 7,501 |
| 2025-02-19 | 2025-02-17 | 3.988 | 1,896 | +0 | 0.00% | 7,561 |
| 2025-02-18 | 2025-02-14 | 3.967 | 1,896 | +0 | 0.00% | 7,521 |
| 2025-02-17 | 2025-02-13 | 3.914 | 1,896 | +0 | 0.00% | 7,421 |
| 2025-02-14 | 2025-02-12 | 3.999 | 1,896 | +0 | 0.00% | 7,581 |
| 2025-02-13 | 2025-02-11 | 3.893 | 1,896 | +0 | 0.00% | 7,381 |
| 2025-02-12 | 2025-02-10 | 3.977 | 1,896 | +0 | 0.00% | 7,541 |
| 2025-02-11 | 2025-02-07 | 4.062 | 1,896 | +0 | 0.00% | 7,701 |
| 2025-02-10 | 2025-02-06 | 4.051 | 1,896 | +0 | 0.00% | 7,681 |
| 2025-02-07 | 2025-02-05 | 3.861 | 1,896 | +0 | 0.00% | 7,321 |
| 2025-02-06 | 2025-02-04 | 3.693 | 1,896 | +0 | 0.00% | 7,001 |
| 2025-02-05 | 2025-02-03 | 3.756 | 1,896 | +0 | 0.00% | 7,121 |
| 2025-02-04 | 2025-01-28 | 3.914 | 1,896 | +0 | 0.00% | 7,421 |
| 2025-02-03 | 2025-01-24 | 3.967 | 1,896 | +0 | 0.00% | 7,521 |
| 2025-01-27 | 2025-01-23 | 3.946 | 1,896 | +0 | 0.00% | 7,481 |
| 2025-01-24 | 2025-01-22 | 3.861 | 1,896 | +0 | 0.00% | 7,321 |
| 2025-01-23 | 2025-01-21 | 3.851 | 1,896 | +0 | 0.00% | 7,301 |
| 2025-01-22 | 2025-01-20 | 3.882 | 1,896 | +0 | 0.00% | 7,361 |
| 2025-01-21 | 2025-01-17 | 3.914 | 1,896 | +0 | 0.00% | 7,421 |
| 2025-01-20 | 2025-01-16 | 3.893 | 1,896 | +0 | 0.00% | 7,381 |
| 2025-01-17 | 2025-01-15 | 3.882 | 1,896 | +0 | 0.00% | 7,361 |
| 2025-01-16 | 2025-01-14 | 3.925 | 1,896 | +0 | 0.00% | 7,441 |
| 2025-01-15 | 2025-01-13 | 3.745 | 1,896 | +0 | 0.00% | 7,101 |
| 2025-01-14 | 2025-01-10 | 3.935 | 1,896 | +0 | 0.00% | 7,461 |
| 2025-01-13 | 2025-01-09 | 3.925 | 1,896 | +0 | 0.00% | 7,441 |
| 2025-01-10 | 2025-01-08 | 3.882 | 1,896 | +0 | 0.00% | 7,361 |
| 2025-01-09 | 2025-01-07 | 3.798 | 1,896 | +0 | 0.00% | 7,201 |
| 2025-01-08 | 2025-01-06 | 3.851 | 1,896 | +0 | 0.00% | 7,301 |
| 2025-01-07 | 2025-01-03 | 3.798 | 1,896 | +0 | 0.00% | 7,201 |
| 2025-01-06 | 2025-01-02 | 3.840 | 1,896 | +0 | 0.00% | 7,281 |
| 2025-01-03 | 2024-12-31 | 3.882 | 1,896 | +0 | 0.00% | 7,361 |
| 2025-01-02 | 2024-12-27 | 3.819 | 1,896 | +0 | 0.00% | 7,241 |
| 2024-12-30 | 2024-12-24 | 3.724 | 1,896 | +0 | 0.00% | 7,061 |
| 2024-12-27 | 2024-12-20 | 3.714 | 1,896 | +0 | 0.00% | 7,041 |
| 2024-12-23 | 2024-12-19 | 3.809 | 1,896 | +0 | 0.00% | 7,221 |
| 2024-12-20 | 2024-12-18 | 3.861 | 1,896 | +0 | 0.00% | 7,321 |
| 2024-12-19 | 2024-12-17 | 3.756 | 1,896 | +0 | 0.00% | 7,121 |
| 2024-12-18 | 2024-12-16 | 3.766 | 1,896 | +0 | 0.00% | 7,141 |
| 2024-12-17 | 2024-12-13 | 3.703 | 1,896 | +0 | 0.00% | 7,021 |
| 2024-12-16 | 2024-12-12 | 3.756 | 1,896 | +0 | 0.00% | 7,121 |
| 2024-12-13 | 2024-12-11 | 3.745 | 1,896 | +0 | 0.00% | 7,101 |
| 2024-12-12 | 2024-12-10 | 3.756 | 1,896 | +0 | 0.00% | 7,121 |
| 2024-12-11 | 2024-12-09 | 3.851 | 1,896 | +0 | 0.00% | 7,301 |
| 2024-12-10 | 2024-12-06 | 3.756 | 1,896 | +0 | 0.00% | 7,121 |
| 2024-12-09 | 2024-12-05 | 3.766 | 1,896 | +0 | 0.00% | 7,141 |
| 2024-12-06 | 2024-12-04 | 3.735 | 1,896 | +0 | 0.00% | 7,081 |
| 2024-12-05 | 2024-12-03 | 3.714 | 1,896 | +0 | 0.00% | 7,041 |
| 2024-12-04 | 2024-12-02 | 3.661 | 1,896 | +0 | 0.00% | 6,941 |
| 2024-12-03 | 2024-11-29 | 3.577 | 1,896 | +0 | 0.00% | 6,781 |
| 2024-12-02 | 2024-11-28 | 3.587 | 1,896 | +0 | 0.00% | 6,801 |
| 2024-11-29 | 2024-11-27 | 3.598 | 1,896 | +0 | 0.00% | 6,821 |
| 2024-11-28 | 2024-11-26 | 3.492 | 1,896 | +0 | 0.00% | 6,621 |
| 2024-11-27 | 2024-11-25 | 3.513 | 1,896 | +0 | 0.00% | 6,661 |
| 2024-11-26 | 2024-11-22 | 3.503 | 1,896 | +0 | 0.00% | 6,641 |
| 2024-11-25 | 2024-11-21 | 3.566 | 1,896 | +0 | 0.00% | 6,761 |
| 2024-11-22 | 2024-11-20 | 3.629 | 1,896 | +0 | 0.00% | 6,881 |
| 2024-11-21 | 2024-11-19 | 3.598 | 1,896 | +0 | 0.00% | 6,821 |
| 2024-11-20 | 2024-11-18 | 3.608 | 1,896 | +0 | 0.00% | 6,841 |
| 2024-11-19 | 2024-11-15 | 3.545 | 1,896 | +0 | 0.00% | 6,721 |
| 2024-11-18 | 2024-11-14 | 3.492 | 1,896 | +0 | 0.00% | 6,621 |
| 2024-11-15 | 2024-11-13 | 3.545 | 1,896 | +0 | 0.00% | 6,721 |
| 2024-11-14 | 2024-11-12 | 3.513 | 1,896 | +0 | 0.00% | 6,661 |
| 2024-11-13 | 2024-11-11 | 3.598 | 1,896 | +0 | 0.00% | 6,821 |
| 2024-11-12 | 2024-11-08 | 3.640 | 1,896 | +0 | 0.00% | 6,901 |
| 2024-11-11 | 2024-11-07 | 3.682 | 1,896 | +0 | 0.00% | 6,981 |
| 2024-11-08 | 2024-11-06 | 3.619 | 1,896 | +0 | 0.00% | 6,861 |
| 2024-11-07 | 2024-11-05 | 3.671 | 1,896 | +0 | 0.00% | 6,961 |
| 2024-11-06 | 2024-11-04 | 3.640 | 1,896 | +0 | 0.00% | 6,901 |
| 2024-11-05 | 2024-11-01 | 3.671 | 1,896 | +0 | 0.00% | 6,961 |
| 2024-11-04 | 2024-10-31 | 3.735 | 1,896 | +0 | 0.00% | 7,081 |
| 2024-11-01 | 2024-10-30 | 3.661 | 1,896 | +0 | 0.00% | 6,941 |
| 2024-10-31 | 2024-10-29 | 3.735 | 1,896 | +0 | 0.00% | 7,081 |
| 2024-10-30 | 2024-10-28 | 3.851 | 1,896 | +0 | 0.00% | 7,301 |
| 2024-10-29 | 2024-10-25 | 3.851 | 1,896 | +0 | 0.00% | 7,301 |
| 2024-10-28 | 2024-10-24 | 3.809 | 1,896 | +0 | 0.00% | 7,221 |
| 2024-10-25 | 2024-10-23 | 3.872 | 1,896 | +0 | 0.00% | 7,341 |
| 2024-10-24 | 2024-10-22 | 3.840 | 1,896 | +0 | 0.00% | 7,281 |
| 2024-10-23 | 2024-10-21 | 3.766 | 1,896 | +0 | 0.00% | 7,141 |
| 2024-10-22 | 2024-10-18 | 3.788 | 1,896 | +0 | 0.00% | 7,181 |
| 2024-10-21 | 2024-10-17 | 3.661 | 1,896 | +0 | 0.00% | 6,941 |
| 2024-10-18 | 2024-10-16 | 3.682 | 1,896 | +0 | 0.00% | 6,981 |
| 2024-10-17 | 2024-10-15 | 3.703 | 1,896 | +0 | 0.00% | 7,021 |
| 2024-10-16 | 2024-10-14 | 3.830 | 1,896 | +0 | 0.00% | 7,261 |
| 2024-10-15 | 2024-10-10 | 3.840 | 1,896 | +0 | 0.00% | 7,281 |
| 2024-10-14 | 2024-10-09 | 3.724 | 1,896 | +0 | 0.00% | 7,061 |
| 2024-10-10 | 2024-10-08 | 3.956 | 1,896 | +0 | 0.00% | 7,501 |
| 2024-10-09 | 2024-10-07 | 4.600 | 1,896 | +0 | 0.00% | 8,721 |
| 2024-10-08 | 2024-10-04 | 4.273 | 1,896 | +0 | 0.00% | 8,101 |
| 2024-10-07 | 2024-10-03 | 3.956 | 1,896 | +0 | 0.00% | 7,501 |
| 2024-10-04 | 2024-10-02 | 3.988 | 1,896 | +0 | 0.00% | 7,561 |
| 2024-10-03 | 2024-09-30 | 3.851 | 1,896 | +0 | 0.00% | 7,301 |
| 2024-10-02 | 2024-09-27 | 3.724 | 1,896 | +0 | 0.00% | 7,061 |
| 2024-09-30 | 2024-09-26 | 3.598 | 1,896 | +0 | 0.00% | 6,821 |
| 2024-09-27 | 2024-09-25 | 3.460 | 1,896 | +0 | 0.00% | 6,561 |
| 2024-09-26 | 2024-09-24 | 3.450 | 1,896 | +0 | 0.00% | 6,541 |
| 2024-09-25 | 2024-09-23 | 3.281 | 1,896 | +0 | 0.00% | 6,221 |
| 2024-09-24 | 2024-09-20 | 3.260 | 1,896 | -189,569 | 0.00% | 6,181 |
| 2024-06-25 | 2024-06-21 | 3.914 | 191,465 | -209,474 | 0.01% | 749,421 |
| 2024-06-12 | 2024-06-07 | 4.526 | 400,939 | +95,541 | 0.02% | 1,814,726 |
| 2024-06-06 | 2024-06-04 | 4.380 | 305,398 | +125,542 | 0.02% | 1,337,699 |
| 2024-05-22 | 2024-05-20 | 4.212 | 179,856 | -78,352 | 0.01% | 757,502 |
| 2024-04-29 | 2024-04-25 | 3.616 | 258,208 | +1,780 | 0.02% | 933,799 |
| 2024-04-15 | 2024-04-11 | 3.740 | 256,428 | +891 | 0.02% | 959,041 |
| 2024-03-25 | 2024-03-21 | 3.291 | 255,537 | -8,904 | 0.02% | 840,909 |
| 2024-03-19 | 2024-03-15 | 3.313 | 264,441 | -171,842 | 0.02% | 876,150 |
| 2024-03-12 | 2024-03-08 | 3.403 | 436,283 | +2,671 | 0.03% | 1,484,700 |
| 2023-05-18 | 2023-05-16 | 3.982 | 433,612 | +28,839 | 0.03% | 1,726,816 |
| 2023-04-27 | 2023-04-25 | 4.006 | 404,773 | -5,819 | 0.03% | 1,621,708 |
| 2023-02-22 | 2023-02-20 | 4.548 | 410,592 | +8,312 | 0.03% | 1,867,322 |
| 2022-10-31 | 2022-10-27 | 3.778 | 402,280 | -8,312 | 0.03% | 1,519,760 |
| 2022-06-16 | 2022-06-14 | 5.604 | 410,592 | +18,335 | 0.03% | 2,301,053 |
| 2022-06-07 | 2022-06-02 | 5.730 | 392,257 | +794 | 0.03% | 2,247,699 |
| 2022-04-29 | 2022-04-27 | 5.289 | 391,463 | -794 | 0.03% | 2,070,600 |
| 2022-04-28 | 2022-04-26 | 5.126 | 392,257 | -15,087 | 0.03% | 2,010,579 |
| 2022-03-25 | 2022-03-23 | 5.692 | 407,344 | +15,881 | 0.03% | 2,318,760 |
| 2022-01-18 | 2022-01-14 | 7.040 | 391,463 | -373,994 | 0.03% | 2,755,869 |
| 2022-01-12 | 2022-01-10 | 7.153 | 765,457 | -42,084 | 0.05% | 5,475,518 |
| 2022-01-11 | 2022-01-07 | 7.216 | 807,541 | -199,305 | 0.06% | 5,827,406 |
| 2022-01-10 | 2022-01-06 | 7.493 | 1,006,846 | -99,256 | 0.07% | 7,544,598 |
| 2022-01-05 | 2022-01-03 | 8.438 | 1,106,102 | +27,792 | 0.08% | 9,333,104 |
| 2021-12-14 | 2021-12-10 | 7.456 | 1,078,310 | +3,970 | 0.07% | 8,039,359 |
| 2021-11-24 | 2021-11-22 | 7.241 | 1,074,340 | -335,880 | 0.07% | 7,779,751 |
| 2021-11-18 | 2021-11-16 | 7.304 | 1,410,220 | -3,970 | 0.10% | 10,300,800 |
| 2021-11-12 | 2021-11-10 | 7.027 | 1,414,190 | +3,970 | 0.10% | 9,937,979 |
| 2021-11-05 | 2021-11-03 | 8.148 | 1,410,220 | -7,940 | 0.10% | 11,490,720 |
| 2021-11-02 | 2021-10-29 | 7.808 | 1,418,160 | +1,588 | 0.10% | 11,073,197 |
| 2021-11-01 | 2021-10-28 | 8.539 | 1,416,572 | +3,970 | 0.10% | 12,095,517 |
| 2021-10-22 | 2021-10-20 | 9.042 | 1,412,602 | +7,940 | 0.10% | 12,773,219 |
| 2021-10-15 | 2021-10-11 | 8.085 | 1,404,662 | -10,322 | 0.10% | 11,356,983 |
| 2021-10-08 | 2021-10-06 | 9.987 | 1,414,984 | +751,164 | 0.10% | 14,131,258 |
| 2021-10-07 | 2021-10-05 | 9.256 | 663,820 | +7,941 | 0.05% | 6,144,602 |
| 2021-09-28 | 2021-09-24 | 9.949 | 655,879 | +250,917 | 0.04% | 6,525,397 |
| 2021-09-27 | 2021-09-23 | 9.508 | 404,962 | +25,410 | 0.03% | 3,850,502 |
| 2021-09-20 | 2021-09-16 | 7.632 | 379,552 | +2,382 | 0.03% | 2,896,677 |
| 2021-09-01 | 2021-08-30 | 6.247 | 377,170 | +205,657 | 0.03% | 2,355,998 |
| 2021-08-19 | 2021-08-17 | 5.503 | 171,513 | -293,796 | 0.01% | 943,919 |
| 2021-08-17 | 2021-08-13 | 5.667 | 465,309 | +74,640 | 0.03% | 2,637,000 |
| 2021-08-16 | 2021-08-12 | 5.831 | 390,669 | +11,117 | 0.03% | 2,277,960 |
| 2021-08-06 | 2021-08-04 | 5.428 | 379,552 | +794 | 0.03% | 2,060,178 |
| 2021-08-05 | 2021-08-03 | 5.252 | 378,758 | +146,103 | 0.03% | 1,989,088 |
| 2021-08-04 | 2021-08-02 | 5.378 | 232,655 | -3,970 | 0.02% | 1,251,113 |
| 2021-07-28 | 2021-07-26 | 4.609 | 236,625 | -71,464 | 0.02% | 1,090,681 |
| 2021-07-23 | 2021-07-21 | 5.025 | 308,089 | +219,156 | 0.02% | 1,548,122 |
| 2021-07-12 | 2021-07-08 | 4.496 | 88,933 | -1,569,028 | 0.01% | 399,841 |
| 2021-07-07 | 2021-07-05 | 4.685 | 1,657,961 | +3,970 | 0.11% | 7,767,359 |
| 2021-07-06 | 2021-07-02 | 4.748 | 1,653,991 | -158,809 | 0.11% | 7,852,910 |
| 2021-07-02 | 2021-06-29 | 5.050 | 1,812,800 | +181,042 | 0.12% | 9,154,832 |
| 2021-06-21 | 2021-06-17 | 4.433 | 1,631,758 | +85,757 | 0.11% | 7,233,601 |
| 2021-06-17 | 2021-06-15 | 4.483 | 1,546,001 | +79,404 | 0.11% | 6,931,319 |
| 2021-06-16 | 2021-06-11 | 4.433 | 1,466,597 | +95,285 | 0.10% | 6,501,440 |
| 2021-06-10 | 2021-06-08 | 3.942 | 1,371,312 | +3,970 | 0.09% | 5,405,511 |
| 2021-05-31 | 2021-05-27 | 4.030 | 1,367,342 | +1,365,754 | 0.09% | 5,510,401 |
| 2021-05-24 | 2021-05-20 | 4.104 | 1,588 | +77 | 0.00% | 6,518 |
| 2021-03-29 | 2021-03-25 | 3.853 | 1,511 | -15,106 | 0.00% | 5,821 |
| 2021-03-22 | 2021-03-18 | 3.548 | 16,617 | +15,106 | 0.00% | 58,961 |
| 2020-10-15 | 2020-10-12 | 3.237 | 1,511 | +96 | 0.00% | 4,891 |
| 2019-06-13 | 2019-06-11 | 3.370 | 1,415 | +92 | 0.00% | 4,769 |
| 2019-04-24 | 2019-04-18 | 3.552 | 1,323 | -13,234 | 0.00% | 4,699 |
| 2019-03-25 | 2019-03-21 | 3.809 | 14,557 | +13,234 | 0.00% | 55,442 |
| 2018-06-12 | 2018-06-08 | 4.201 | 1,323 | +61 | 0.00% | 5,558 |
| 2018-05-24 | 2018-05-21 | 4.661 | 1,262 | -6,307 | 0.00% | 5,882 |
| 2018-05-21 | 2018-05-17 | 4.201 | 7,569 | -6,308 | 0.00% | 31,800 |
| 2018-05-14 | 2018-05-10 | 4.265 | 13,877 | +6,308 | 0.00% | 59,182 |
| 2018-04-17 | 2018-04-13 | 4.011 | 7,569 | -6,308 | 0.00% | 30,360 |
| 2017-11-16 | 2017-11-14 | 3.218 | 13,877 | +12,615 | 0.00% | 44,661 |
| 2017-06-14 | 2017-06-12 | 2.530 | 1,262 | +60 | 0.00% | 3,193 |
| 2016-06-16 | 2016-06-14 | 1.361 | 1,202 | +27 | 0.00% | 1,636 |
| 2015-10-05 | 2015-09-30 | 2.331 | 1,175 | -31,732 | 0.00% | 2,739 |
| 2015-09-25 | 2015-09-23 | 2.263 | 32,907 | +31,732 | 0.00% | 74,480 |
| 2015-06-09 | 2015-06-05 | 3.268 | 1,175 | +24 | 0.00% | 3,840 |
| 2015-03-30 | 2015-03-26 | 3.077 | 1,151 | -5,752 | 0.00% | 3,541 |
| 2015-01-15 | 2015-01-13 | 3.216 | 6,903 | -5,753 | 0.00% | 22,199 |
| 2014-11-12 | 2014-11-10 | 3.459 | 12,656 | -12,656 | 0.00% | 43,780 |
| 2014-11-07 | 2014-11-05 | 3.529 | 25,312 | +5,753 | 0.00% | 89,319 |
| 2014-10-09 | 2014-10-07 | 3.424 | 19,559 | +3,451 | 0.00% | 66,978 |
| 2014-09-26 | 2014-09-24 | 3.807 | 16,108 | +2,301 | 0.00% | 61,321 |
| 2014-09-23 | 2014-09-19 | 3.911 | 13,807 | -11,505 | 0.00% | 54,001 |
| 2014-08-12 | 2014-08-08 | 4.033 | 25,312 | -4,602 | 0.00% | 102,079 |
| 2014-08-07 | 2014-08-05 | 3.929 | 29,914 | +4,602 | 0.00% | 117,518 |
| 2014-08-05 | 2014-08-01 | 3.929 | 25,312 | -34,517 | 0.00% | 99,439 |
| 2014-08-04 | 2014-07-31 | 4.207 | 59,829 | +17,258 | 0.01% | 251,680 |
| 2014-08-01 | 2014-07-30 | 4.224 | 42,571 | -11,505 | 0.00% | 179,822 |
| 2014-07-28 | 2014-07-24 | 4.137 | 54,076 | +5,753 | 0.01% | 223,719 |
| 2014-07-25 | 2014-07-23 | 4.207 | 48,323 | +5,752 | 0.00% | 203,278 |
| 2014-07-16 | 2014-07-14 | 4.241 | 42,571 | -5,752 | 0.00% | 180,562 |
| 2014-07-11 | 2014-07-09 | 4.224 | 48,323 | +5,752 | 0.00% | 204,118 |
| 2014-07-10 | 2014-07-08 | 4.294 | 42,571 | +17,259 | 0.00% | 182,782 |
| 2014-07-04 | 2014-07-02 | 4.450 | 25,312 | -5,753 | 0.00% | 112,639 |
| 2014-06-26 | 2014-06-24 | 4.311 | 31,065 | -17,258 | 0.00% | 133,920 |
| 2014-06-25 | 2014-06-23 | 4.294 | 48,323 | +5,752 | 0.00% | 207,478 |
| 2014-06-23 | 2014-06-19 | 4.363 | 42,571 | +5,753 | 0.00% | 185,742 |
| 2014-06-20 | 2014-06-18 | 4.502 | 36,818 | +5,753 | 0.00% | 165,761 |
| 2014-06-19 | 2014-06-17 | 4.572 | 31,065 | +5,753 | 0.00% | 142,020 |
| 2014-06-10 | 2014-06-06 | 4.866 | 25,312 | -21,992 | 0.00% | 123,157 |
| 2014-06-09 | 2014-06-05 | 4.617 | 47,304 | +5,631 | 0.00% | 218,400 |
| 2014-06-06 | 2014-06-04 | 4.635 | 41,673 | -5,631 | 0.00% | 193,142 |
| 2014-06-05 | 2014-06-03 | 4.688 | 47,304 | -5,631 | 0.00% | 221,760 |
| 2014-06-03 | 2014-05-29 | 4.528 | 52,935 | +11,262 | 0.01% | 239,698 |
| 2014-05-30 | 2014-05-28 | 4.670 | 41,673 | +16,895 | 0.00% | 194,622 |
| 2014-05-15 | 2014-05-13 | 4.670 | 24,778 | -5,632 | 0.00% | 115,719 |
| 2014-05-08 | 2014-05-05 | 4.599 | 30,410 | +5,632 | 0.00% | 139,861 |
| 2014-04-11 | 2014-04-09 | 4.759 | 24,778 | -11,263 | 0.00% | 117,919 |
| 2014-04-10 | 2014-04-08 | 4.528 | 36,041 | +5,631 | 0.00% | 163,199 |
| 2014-04-09 | 2014-04-07 | 4.599 | 30,410 | +5,632 | 0.00% | 139,861 |
| 2014-03-21 | 2014-03-19 | 5.594 | 24,778 | -11,263 | 0.00% | 138,598 |
| 2014-03-20 | 2014-03-18 | 5.434 | 36,041 | +22,526 | 0.00% | 195,839 |
| 2013-11-21 | 2013-11-19 | 5.008 | 13,515 | -9,574 | 0.00% | 67,678 |
| 2013-11-20 | 2013-11-18 | 5.167 | 23,089 | -1,689 | 0.00% | 119,311 |
| 2013-11-07 | 2013-11-05 | 4.990 | 24,778 | -11,263 | 0.00% | 123,639 |
| 2013-10-31 | 2013-10-29 | 4.475 | 36,041 | -1,690 | 0.00% | 161,279 |
| 2013-10-29 | 2013-10-25 | 4.706 | 37,731 | -9,573 | 0.00% | 177,552 |
| 2013-10-28 | 2013-10-24 | 4.741 | 47,304 | +11,263 | 0.01% | 224,280 |
| 2013-10-25 | 2013-10-23 | 4.812 | 36,041 | -5,632 | 0.00% | 173,439 |
| 2013-10-24 | 2013-10-22 | 4.830 | 41,673 | +5,632 | 0.01% | 201,282 |
| 2013-10-22 | 2013-10-18 | 4.795 | 36,041 | -11,826 | 0.00% | 172,799 |
| 2013-10-21 | 2013-10-17 | 4.528 | 47,867 | +11,826 | 0.01% | 216,749 |
| 2013-09-02 | 2013-08-29 | 3.978 | 36,041 | -11,826 | 0.00% | 143,359 |
| 2013-08-19 | 2013-08-15 | 4.315 | 47,867 | +3,942 | 0.01% | 206,549 |
| 2013-08-16 | 2013-08-13 | 4.493 | 43,925 | +7,884 | 0.01% | 197,339 |
| 2013-08-02 | 2013-07-31 | 4.990 | 36,041 | -5,632 | 0.00% | 179,839 |
| 2013-06-10 | 2013-06-06 | 5.087 | 41,673 | +359 | 0.01% | 211,987 |
| 2013-05-31 | 2013-05-29 | 4.782 | 41,314 | -5,583 | 0.01% | 197,580 |
| 2013-05-21 | 2013-05-16 | 4.675 | 46,897 | +5,583 | 0.01% | 219,240 |
| 2013-03-13 | 2013-03-11 | 3.672 | 41,314 | +12,283 | 0.01% | 151,700 |
| 2012-06-06 | 2012-06-04 | 2.513 | 29,031 | +1,515 | 0.00% | 72,968 |
| 2012-03-23 | 2012-03-21 | 3.232 | 27,516 | -1,058 | 0.00% | 88,921 |
| 2012-03-05 | 2012-03-01 | 3.458 | 28,574 | -5,292 | 0.00% | 98,820 |
| 2012-02-14 | 2012-02-10 | 3.250 | 33,866 | +5,292 | 0.00% | 110,081 |
| 2012-02-02 | 2012-01-31 | 2.721 | 28,574 | -10,583 | 0.00% | 77,760 |
| 2012-02-01 | 2012-01-30 | 2.740 | 39,157 | +10,583 | 0.01% | 107,300 |
| 2011-11-03 | 2011-11-01 | 3.269 | 28,574 | +6,350 | 0.00% | 93,420 |
| 2011-10-13 | 2011-10-11 | 2.891 | 22,224 | -1,588 | 0.00% | 64,259 |
| 2011-05-03 | 2011-04-28 | 4.509 | 23,812 | +60 | 0.00% | 107,371 |
| 2011-02-16 | 2011-02-14 | 3.808 | 23,752 | -5,278 | 0.00% | 90,450 |
| 2011-01-10 | 2011-01-06 | 4.168 | 29,030 | -10,557 | 0.00% | 120,999 |
| 2011-01-07 | 2011-01-05 | 4.187 | 39,587 | +10,557 | 0.01% | 165,751 |
| 2010-11-24 | 2010-11-22 | 4.793 | 29,030 | -528 | 0.00% | 139,149 |
| 2010-11-12 | 2010-11-10 | 5.172 | 29,558 | +5,278 | 0.00% | 152,880 |
| 2010-11-02 | 2010-10-29 | 4.945 | 24,280 | +528 | 0.00% | 120,061 |
| 2010-10-28 | 2010-10-26 | 5.324 | 23,752 | -4,223 | 0.00% | 126,450 |
| 2010-10-22 | 2010-10-20 | 5.096 | 27,975 | -1,583 | 0.00% | 142,572 |
| 2010-10-18 | 2010-10-14 | 5.040 | 29,558 | -5,278 | 0.00% | 148,960 |
| 2010-10-15 | 2010-10-13 | 5.002 | 34,836 | 0.01% | 174,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy