History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 39,000 | +0 | 0.00% | 166,530 |
| 2025-10-13 | 2025-10-09 | 4.270 | 39,000 | +0 | 0.00% | 166,530 |
| 2025-10-10 | 2025-10-08 | 4.190 | 39,000 | +0 | 0.00% | 163,410 |
| 2025-10-09 | 2025-10-06 | 4.210 | 39,000 | +0 | 0.00% | 164,190 |
| 2025-10-08 | 2025-10-03 | 4.250 | 39,000 | +0 | 0.00% | 165,750 |
| 2025-10-06 | 2025-10-02 | 4.240 | 39,000 | +0 | 0.00% | 165,360 |
| 2025-10-03 | 2025-09-30 | 4.250 | 39,000 | +0 | 0.00% | 165,750 |
| 2025-10-02 | 2025-09-29 | 4.280 | 39,000 | +0 | 0.00% | 166,920 |
| 2025-09-30 | 2025-09-26 | 4.280 | 39,000 | +0 | 0.00% | 166,920 |
| 2025-09-29 | 2025-09-25 | 4.210 | 39,000 | +0 | 0.00% | 164,190 |
| 2025-09-26 | 2025-09-24 | 4.200 | 39,000 | +0 | 0.00% | 163,800 |
| 2025-09-25 | 2025-09-23 | 4.170 | 39,000 | +0 | 0.00% | 162,630 |
| 2025-09-24 | 2025-09-22 | 4.190 | 39,000 | +0 | 0.00% | 163,410 |
| 2025-09-23 | 2025-09-19 | 4.220 | 39,000 | +0 | 0.00% | 164,580 |
| 2025-09-22 | 2025-09-18 | 4.260 | 39,000 | +0 | 0.00% | 166,140 |
| 2025-09-19 | 2025-09-17 | 4.270 | 39,000 | +0 | 0.00% | 166,530 |
| 2025-09-18 | 2025-09-16 | 4.320 | 39,000 | +0 | 0.00% | 168,480 |
| 2025-09-17 | 2025-09-15 | 4.350 | 39,000 | +0 | 0.00% | 169,650 |
| 2025-09-16 | 2025-09-12 | 4.440 | 39,000 | +0 | 0.00% | 173,160 |
| 2025-09-15 | 2025-09-11 | 4.530 | 39,000 | +0 | 0.00% | 176,670 |
| 2025-09-12 | 2025-09-10 | 4.450 | 39,000 | +0 | 0.00% | 173,550 |
| 2025-09-11 | 2025-09-09 | 4.430 | 39,000 | +0 | 0.00% | 172,770 |
| 2025-09-10 | 2025-09-08 | 4.500 | 39,000 | +0 | 0.00% | 175,500 |
| 2025-09-09 | 2025-09-05 | 4.390 | 39,000 | +0 | 0.00% | 171,210 |
| 2025-09-08 | 2025-09-04 | 4.190 | 39,000 | +0 | 0.00% | 163,410 |
| 2025-09-05 | 2025-09-03 | 4.250 | 39,000 | +0 | 0.00% | 165,750 |
| 2025-09-04 | 2025-09-02 | 4.270 | 39,000 | +0 | 0.00% | 166,530 |
| 2025-09-03 | 2025-09-01 | 4.350 | 39,000 | +0 | 0.00% | 169,650 |
| 2025-09-02 | 2025-08-29 | 4.340 | 39,000 | +0 | 0.00% | 169,260 |
| 2025-09-01 | 2025-08-28 | 4.310 | 39,000 | +0 | 0.00% | 168,090 |
| 2025-08-29 | 2025-08-27 | 4.230 | 39,000 | +0 | 0.00% | 164,970 |
| 2025-08-28 | 2025-08-26 | 4.250 | 39,000 | +0 | 0.00% | 165,750 |
| 2025-08-27 | 2025-08-25 | 4.250 | 39,000 | +0 | 0.00% | 165,750 |
| 2025-08-26 | 2025-08-22 | 4.220 | 39,000 | +0 | 0.00% | 164,580 |
| 2025-08-25 | 2025-08-21 | 4.230 | 39,000 | +0 | 0.00% | 164,970 |
| 2025-08-22 | 2025-08-20 | 4.220 | 39,000 | +0 | 0.00% | 164,580 |
| 2025-08-21 | 2025-08-19 | 4.210 | 39,000 | +0 | 0.00% | 164,190 |
| 2025-08-20 | 2025-08-18 | 4.240 | 39,000 | +0 | 0.00% | 165,360 |
| 2025-08-19 | 2025-08-15 | 4.270 | 39,000 | +0 | 0.00% | 166,530 |
| 2025-08-18 | 2025-08-14 | 4.260 | 39,000 | +0 | 0.00% | 166,140 |
| 2025-08-15 | 2025-08-13 | 4.370 | 39,000 | +0 | 0.00% | 170,430 |
| 2025-08-14 | 2025-08-12 | 4.400 | 39,000 | +0 | 0.00% | 171,600 |
| 2025-08-13 | 2025-08-11 | 4.380 | 39,000 | +0 | 0.00% | 170,820 |
| 2025-08-12 | 2025-08-08 | 4.390 | 39,000 | +0 | 0.00% | 171,210 |
| 2025-08-11 | 2025-08-07 | 4.340 | 39,000 | +0 | 0.00% | 169,260 |
| 2025-08-08 | 2025-08-06 | 4.240 | 39,000 | +0 | 0.00% | 165,360 |
| 2025-08-07 | 2025-08-05 | 4.230 | 39,000 | +0 | 0.00% | 164,970 |
| 2025-08-06 | 2025-08-04 | 4.170 | 39,000 | +0 | 0.00% | 162,630 |
| 2025-08-05 | 2025-08-01 | 4.210 | 39,000 | +0 | 0.00% | 164,190 |
| 2025-08-04 | 2025-07-31 | 4.200 | 39,000 | +0 | 0.00% | 163,800 |
| 2025-08-01 | 2025-07-30 | 4.310 | 39,000 | +0 | 0.00% | 168,090 |
| 2025-07-31 | 2025-07-29 | 4.210 | 39,000 | +0 | 0.00% | 164,190 |
| 2025-07-30 | 2025-07-28 | 4.210 | 39,000 | +0 | 0.00% | 164,190 |
| 2025-07-29 | 2025-07-25 | 4.250 | 39,000 | +0 | 0.00% | 165,750 |
| 2025-07-28 | 2025-07-24 | 4.270 | 39,000 | +0 | 0.00% | 166,530 |
| 2025-07-25 | 2025-07-23 | 4.240 | 39,000 | +0 | 0.00% | 165,360 |
| 2025-07-24 | 2025-07-22 | 4.280 | 39,000 | +0 | 0.00% | 166,920 |
| 2025-07-23 | 2025-07-21 | 4.120 | 39,000 | +0 | 0.00% | 160,680 |
| 2025-07-22 | 2025-07-18 | 4.090 | 39,000 | +0 | 0.00% | 159,510 |
| 2025-07-21 | 2025-07-17 | 4.060 | 39,000 | -4,000 | 0.00% | 158,340 |
| 2025-07-02 | 2025-06-27 | 4.579 | 43,000 | +2,243 | 0.00% | 196,889 |
| 2024-06-12 | 2024-06-07 | 4.526 | 40,757 | +2,471 | 0.00% | 184,474 |
| 2023-05-18 | 2023-05-16 | 3.982 | 38,286 | +2,546 | 0.00% | 152,470 |
| 2022-06-16 | 2022-06-14 | 5.604 | 35,740 | +1,596 | 0.00% | 200,295 |
| 2022-06-02 | 2022-05-31 | 5.768 | 34,144 | -2,382 | 0.00% | 196,941 |
| 2022-01-12 | 2022-01-10 | 7.153 | 36,526 | +15,881 | 0.00% | 261,280 |
| 2021-11-22 | 2021-11-18 | 7.330 | 20,645 | +3,970 | 0.00% | 151,319 |
| 2021-10-27 | 2021-10-25 | 9.005 | 16,675 | +7,941 | 0.00% | 150,151 |
| 2021-10-22 | 2021-10-20 | 9.042 | 8,734 | -1,589 | 0.00% | 78,976 |
| 2021-10-12 | 2021-10-08 | 8.992 | 10,323 | -3,970 | 0.00% | 92,824 |
| 2021-10-11 | 2021-10-07 | 10.100 | 14,293 | +2,382 | 0.00% | 144,362 |
| 2021-10-08 | 2021-10-06 | 9.987 | 11,911 | +3,971 | 0.00% | 118,954 |
| 2021-09-27 | 2021-09-23 | 9.508 | 7,940 | -19,851 | 0.00% | 75,496 |
| 2021-09-24 | 2021-09-21 | 8.136 | 27,791 | +3,970 | 0.00% | 226,096 |
| 2021-09-23 | 2021-09-20 | 8.047 | 23,821 | -3,970 | 0.00% | 191,698 |
| 2021-09-14 | 2021-09-10 | 7.884 | 27,791 | -23,822 | 0.00% | 219,096 |
| 2021-09-10 | 2021-09-08 | 8.161 | 51,613 | +19,851 | 0.00% | 421,202 |
| 2021-09-08 | 2021-09-06 | 7.405 | 31,762 | -7,940 | 0.00% | 235,202 |
| 2021-08-17 | 2021-08-13 | 5.667 | 39,702 | +7,940 | 0.00% | 224,999 |
| 2021-08-16 | 2021-08-12 | 5.831 | 31,762 | -23,821 | 0.00% | 185,202 |
| 2021-08-13 | 2021-08-11 | 5.730 | 55,583 | +23,821 | 0.00% | 318,500 |
| 2021-08-04 | 2021-08-02 | 5.378 | 31,762 | -3,176 | 0.00% | 170,802 |
| 2021-08-03 | 2021-07-30 | 5.063 | 34,938 | +7,941 | 0.00% | 176,881 |
| 2021-07-28 | 2021-07-26 | 4.609 | 26,997 | +7,940 | 0.00% | 124,438 |
| 2021-07-26 | 2021-07-22 | 5.000 | 19,057 | +7,940 | 0.00% | 95,280 |
| 2021-07-22 | 2021-07-20 | 4.924 | 11,117 | -3,176 | 0.00% | 54,742 |
| 2021-07-21 | 2021-07-19 | 5.075 | 14,293 | +3,176 | 0.00% | 72,541 |
| 2021-07-20 | 2021-07-16 | 5.038 | 11,117 | -7,940 | 0.00% | 56,002 |
| 2021-07-15 | 2021-07-13 | 5.352 | 19,057 | -6,352 | 0.00% | 102,000 |
| 2021-07-14 | 2021-07-12 | 5.100 | 25,409 | -3,177 | 0.00% | 129,598 |
| 2021-07-02 | 2021-06-29 | 5.050 | 28,586 | +6,353 | 0.00% | 144,362 |
| 2021-06-29 | 2021-06-25 | 4.899 | 22,233 | -15,881 | 0.00% | 108,919 |
| 2021-06-28 | 2021-06-24 | 4.672 | 38,114 | +7,940 | 0.00% | 178,080 |
| 2021-06-25 | 2021-06-23 | 4.672 | 30,174 | +7,941 | 0.00% | 140,982 |
| 2021-06-21 | 2021-06-17 | 4.433 | 22,233 | +6,352 | 0.00% | 98,559 |
| 2021-05-26 | 2021-05-24 | 4.043 | 15,881 | -277,915 | 0.00% | 64,201 |
| 2021-05-25 | 2021-05-21 | 4.449 | 293,796 | +277,915 | 0.02% | 1,306,958 |
| 2021-05-24 | 2021-05-20 | 4.104 | 15,881 | +775 | 0.00% | 65,180 |
| 2020-10-15 | 2020-10-12 | 3.237 | 15,106 | +958 | 0.00% | 48,901 |
| 2020-05-19 | 2020-05-15 | 2.474 | 14,148 | -35,370 | 0.00% | 35,000 |
| 2020-05-06 | 2020-05-04 | 2.389 | 49,518 | +35,370 | 0.00% | 118,299 |
| 2019-06-13 | 2019-06-11 | 3.370 | 14,148 | +915 | 0.00% | 47,683 |
| 2018-09-10 | 2018-09-06 | 3.325 | 13,233 | -6,617 | 0.00% | 43,999 |
| 2018-08-31 | 2018-08-29 | 3.597 | 19,850 | +6,617 | 0.00% | 71,400 |
| 2018-06-12 | 2018-06-08 | 4.201 | 13,233 | +618 | 0.00% | 55,596 |
| 2018-05-29 | 2018-05-25 | 4.265 | 12,615 | -12,615 | 0.00% | 53,799 |
| 2018-05-10 | 2018-05-08 | 4.185 | 25,230 | +12,615 | 0.00% | 105,599 |
| 2017-10-31 | 2017-10-27 | 3.615 | 12,615 | -37,845 | 0.00% | 45,600 |
| 2017-10-25 | 2017-10-23 | 3.837 | 50,460 | +37,845 | 0.00% | 193,598 |
| 2017-10-24 | 2017-10-20 | 3.694 | 12,615 | -25,230 | 0.00% | 46,600 |
| 2017-10-23 | 2017-10-19 | 3.488 | 37,845 | -37,846 | 0.00% | 131,999 |
| 2017-10-20 | 2017-10-18 | 3.631 | 75,691 | +37,846 | 0.01% | 274,801 |
| 2017-09-20 | 2017-09-18 | 2.996 | 37,845 | +25,230 | 0.00% | 113,399 |
| 2017-08-28 | 2017-08-24 | 2.759 | 12,615 | -25,230 | 0.00% | 34,800 |
| 2017-08-17 | 2017-08-15 | 2.901 | 37,845 | +25,230 | 0.00% | 109,799 |
| 2017-06-14 | 2017-06-12 | 2.530 | 12,615 | +599 | 0.00% | 31,916 |
| 2017-05-02 | 2017-04-27 | 2.746 | 12,016 | -6,008 | 0.00% | 33,001 |
| 2017-04-07 | 2017-04-05 | 2.830 | 18,024 | -120,157 | 0.00% | 51,001 |
| 2017-04-06 | 2017-04-03 | 2.796 | 138,181 | +120,157 | 0.01% | 386,399 |
| 2017-03-03 | 2017-03-01 | 2.247 | 18,024 | +6,008 | 0.00% | 40,501 |
| 2016-06-16 | 2016-06-14 | 1.361 | 12,016 | +264 | 0.00% | 16,359 |
| 2015-06-09 | 2015-06-05 | 3.268 | 11,752 | +246 | 0.00% | 38,405 |
| 2015-03-05 | 2015-03-03 | 3.112 | 11,506 | -25,312 | 0.00% | 35,801 |
| 2015-03-04 | 2015-03-02 | 2.868 | 36,818 | +25,312 | 0.00% | 105,601 |
| 2014-09-04 | 2014-09-02 | 4.050 | 11,506 | -575 | 0.00% | 46,602 |
| 2014-06-10 | 2014-06-06 | 4.866 | 12,081 | +255 | 0.00% | 58,781 |
| 2014-05-28 | 2014-05-26 | 5.061 | 11,826 | -563 | 0.00% | 59,850 |
| 2014-02-21 | 2014-02-19 | 5.416 | 12,389 | -2,253 | 0.00% | 67,099 |
| 2013-12-02 | 2013-11-28 | 5.381 | 14,642 | -14,078 | 0.00% | 78,782 |
| 2013-11-14 | 2013-11-12 | 5.025 | 28,720 | -5,632 | 0.00% | 144,329 |
| 2013-11-07 | 2013-11-05 | 4.990 | 34,352 | -2,252 | 0.00% | 171,411 |
| 2013-10-24 | 2013-10-22 | 4.830 | 36,604 | -563 | 0.00% | 176,799 |
| 2013-09-26 | 2013-09-24 | 4.084 | 37,167 | -564 | 0.00% | 151,798 |
| 2013-07-11 | 2013-07-09 | 4.972 | 37,731 | -12,952 | 0.00% | 187,602 |
| 2013-07-09 | 2013-07-05 | 4.759 | 50,683 | -26,468 | 0.01% | 241,201 |
| 2013-06-26 | 2013-06-24 | 4.812 | 77,151 | -89,539 | 0.01% | 371,272 |
| 2013-06-11 | 2013-06-07 | 5.230 | 166,690 | -5,632 | 0.02% | 871,822 |
| 2013-06-10 | 2013-06-06 | 5.087 | 172,322 | +1,483 | 0.02% | 876,585 |
| 2013-06-03 | 2013-05-30 | 5.123 | 170,839 | -558 | 0.02% | 875,162 |
| 2013-05-21 | 2013-05-16 | 4.675 | 171,397 | -11,166 | 0.02% | 801,270 |
| 2013-05-20 | 2013-05-15 | 4.532 | 182,563 | -17,865 | 0.02% | 827,310 |
| 2013-05-16 | 2013-05-14 | 4.263 | 200,428 | +99,935 | 0.03% | 854,418 |
| 2013-05-09 | 2013-05-07 | 4.173 | 100,493 | -559 | 0.01% | 419,399 |
| 2013-03-27 | 2013-03-25 | 4.120 | 101,052 | -12,282 | 0.01% | 416,301 |
| 2013-03-26 | 2013-03-22 | 4.012 | 113,334 | +11,724 | 0.01% | 454,719 |
| 2013-03-14 | 2013-03-12 | 3.511 | 101,610 | -41,872 | 0.01% | 356,720 |
| 2013-03-13 | 2013-03-11 | 3.672 | 143,482 | -46,897 | 0.02% | 526,849 |
| 2013-03-12 | 2013-03-08 | 3.797 | 190,379 | +46,897 | 0.03% | 722,920 |
| 2013-03-07 | 2013-03-05 | 3.851 | 143,482 | +30,706 | 0.02% | 552,549 |
| 2013-03-06 | 2013-03-04 | 3.726 | 112,776 | +11,166 | 0.01% | 420,160 |
| 2013-02-21 | 2013-02-19 | 3.403 | 101,610 | -61,413 | 0.01% | 345,800 |
| 2013-02-20 | 2013-02-18 | 3.582 | 163,023 | -60,296 | 0.02% | 584,002 |
| 2013-02-19 | 2013-02-15 | 3.600 | 223,319 | +26,799 | 0.03% | 804,002 |
| 2013-02-18 | 2013-02-14 | 3.511 | 196,520 | -16,749 | 0.03% | 689,919 |
| 2013-02-15 | 2013-02-08 | 3.493 | 213,269 | +111,659 | 0.03% | 744,899 |
| 2013-01-25 | 2013-01-23 | 3.224 | 101,610 | -44,664 | 0.01% | 327,600 |
| 2013-01-24 | 2013-01-22 | 3.296 | 146,274 | +44,664 | 0.02% | 482,081 |
| 2013-01-21 | 2013-01-17 | 3.170 | 101,610 | -6,699 | 0.01% | 322,140 |
| 2013-01-17 | 2013-01-15 | 3.224 | 108,309 | -2,234 | 0.01% | 349,198 |
| 2013-01-11 | 2013-01-09 | 3.206 | 110,543 | -33,497 | 0.01% | 354,421 |
| 2012-11-02 | 2012-10-31 | 2.830 | 144,040 | -11,166 | 0.02% | 407,639 |
| 2012-08-23 | 2012-08-21 | 2.472 | 155,206 | -135,666 | 0.02% | 383,639 |
| 2012-08-22 | 2012-08-20 | 2.418 | 290,872 | -143,483 | 0.04% | 703,349 |
| 2012-08-21 | 2012-08-17 | 2.418 | 434,355 | -279,148 | 0.06% | 1,050,301 |
| 2012-06-06 | 2012-06-04 | 2.513 | 713,503 | +37,249 | 0.09% | 1,793,365 |
| 2012-04-10 | 2012-04-03 | 2.910 | 676,254 | +15,875 | 0.09% | 1,968,121 |
| 2012-02-29 | 2012-02-27 | 3.307 | 660,379 | +3,175 | 0.09% | 2,183,999 |
| 2012-02-21 | 2012-02-17 | 3.477 | 657,204 | -95,247 | 0.09% | 2,285,279 |
| 2012-02-20 | 2012-02-16 | 3.439 | 752,451 | -26,458 | 0.10% | 2,588,039 |
| 2012-02-17 | 2012-02-15 | 3.364 | 778,909 | +137,579 | 0.11% | 2,620,161 |
| 2012-01-31 | 2012-01-27 | 2.797 | 641,330 | -264,575 | 0.09% | 1,793,761 |
| 2011-05-27 | 2011-05-25 | 4.158 | 905,905 | -149,749 | 0.13% | 3,766,401 |
| 2011-05-24 | 2011-05-20 | 4.819 | 1,055,654 | -5,292 | 0.15% | 5,087,249 |
| 2011-05-23 | 2011-05-19 | 4.951 | 1,060,946 | +38,628 | 0.15% | 5,253,101 |
| 2011-05-18 | 2011-05-16 | 4.762 | 1,022,318 | +116,413 | 0.14% | 4,868,641 |
| 2011-05-03 | 2011-04-28 | 4.509 | 905,905 | +2,273 | 0.13% | 4,084,811 |
| 2011-04-19 | 2011-04-15 | 4.547 | 903,632 | -52,782 | 0.13% | 4,108,801 |
| 2011-03-31 | 2011-03-29 | 4.395 | 956,414 | -4,750 | 0.13% | 4,203,840 |
| 2011-03-29 | 2011-03-25 | 4.225 | 961,164 | -52,783 | 0.13% | 4,060,829 |
| 2011-03-23 | 2011-03-21 | 4.206 | 1,013,947 | -52,782 | 0.14% | 4,264,622 |
| 2011-03-22 | 2011-03-18 | 4.376 | 1,066,729 | -105,564 | 0.15% | 4,668,511 |
| 2011-03-03 | 2011-03-01 | 3.960 | 1,172,293 | -31,670 | 0.16% | 4,641,889 |
| 2011-02-28 | 2011-02-24 | 3.713 | 1,203,963 | -52,782 | 0.17% | 4,470,762 |
| 2011-02-25 | 2011-02-23 | 3.960 | 1,256,745 | +52,782 | 0.17% | 4,976,291 |
| 2011-02-23 | 2011-02-21 | 4.073 | 1,203,963 | -47,504 | 0.17% | 4,904,152 |
| 2011-02-22 | 2011-02-18 | 4.054 | 1,251,467 | +79,174 | 0.17% | 5,073,942 |
| 2011-02-16 | 2011-02-14 | 3.808 | 1,172,293 | -6,862 | 0.16% | 4,464,209 |
| 2011-01-26 | 2011-01-24 | 3.694 | 1,179,155 | -1,056 | 0.16% | 4,356,300 |
| 2011-01-21 | 2011-01-19 | 3.941 | 1,180,211 | -3,694 | 0.16% | 4,650,882 |
| 2011-01-12 | 2011-01-10 | 4.073 | 1,183,905 | -25,336 | 0.16% | 4,822,449 |
| 2011-01-06 | 2011-01-04 | 4.225 | 1,209,241 | +5,278 | 0.17% | 5,108,931 |
| 2011-01-04 | 2010-12-31 | 4.149 | 1,203,963 | -40,114 | 0.17% | 4,995,392 |
| 2011-01-03 | 2010-12-29 | 3.960 | 1,244,077 | -20,057 | 0.17% | 4,926,130 |
| 2010-12-17 | 2010-12-15 | 4.376 | 1,264,134 | +52,782 | 0.18% | 5,532,449 |
| 2010-12-16 | 2010-12-14 | 4.471 | 1,211,352 | -185,794 | 0.17% | 5,416,200 |
| 2010-12-02 | 2010-11-30 | 4.509 | 1,397,146 | +52,783 | 0.19% | 6,299,862 |
| 2010-11-29 | 2010-11-25 | 4.642 | 1,344,363 | +26,391 | 0.19% | 6,240,149 |
| 2010-11-26 | 2010-11-24 | 4.774 | 1,317,972 | +263,911 | 0.18% | 6,292,439 |
| 2010-11-22 | 2010-11-18 | 5.021 | 1,054,061 | -3,695 | 0.15% | 5,292,050 |
| 2010-11-19 | 2010-11-17 | 4.964 | 1,057,756 | -5,278 | 0.15% | 5,250,481 |
| 2010-11-16 | 2010-11-12 | 5.096 | 1,063,034 | +10,029 | 0.15% | 5,417,660 |
| 2010-11-12 | 2010-11-10 | 5.172 | 1,053,005 | +169,958 | 0.15% | 5,446,348 |
| 2010-11-11 | 2010-11-09 | 5.096 | 883,047 | -20,057 | 0.12% | 4,500,372 |
| 2010-11-09 | 2010-11-05 | 4.774 | 903,104 | -173,126 | 0.13% | 4,311,721 |
| 2010-11-08 | 2010-11-04 | 4.907 | 1,076,230 | +4,751 | 0.15% | 5,281,012 |
| 2010-11-05 | 2010-11-03 | 5.002 | 1,071,479 | -4,751 | 0.15% | 5,359,199 |
| 2010-11-04 | 2010-11-02 | 4.888 | 1,076,230 | -220,101 | 0.15% | 5,260,622 |
| 2010-11-03 | 2010-11-01 | 4.964 | 1,296,331 | -184,738 | 0.18% | 6,434,718 |
| 2010-11-02 | 2010-10-29 | 4.945 | 1,481,069 | -41,170 | 0.21% | 7,323,659 |
| 2010-11-01 | 2010-10-28 | 5.059 | 1,522,239 | -285,552 | 0.24% | 7,700,278 |
| 2010-10-29 | 2010-10-27 | 5.248 | 1,807,791 | +49,087 | 0.29% | 9,487,249 |
| 2010-10-28 | 2010-10-26 | 5.324 | 1,758,704 | +500,904 | 0.28% | 9,362,921 |
| 2010-10-27 | 2010-10-25 | 5.115 | 1,257,800 | +5,278 | 0.20% | 6,434,098 |
| 2010-10-26 | 2010-10-22 | 5.040 | 1,252,522 | -82,868 | 0.20% | 6,312,179 |
| 2010-10-25 | 2010-10-21 | 5.096 | 1,335,390 | +7,389 | 0.21% | 6,805,698 |
| 2010-10-22 | 2010-10-20 | 5.096 | 1,328,001 | +499,320 | 0.21% | 6,768,041 |
| 2010-10-21 | 2010-10-19 | 4.926 | 828,681 | -12,668 | 0.13% | 4,082,000 |
| 2010-10-20 | 2010-10-18 | 4.774 | 841,349 | -48,559 | 0.13% | 4,016,882 |
| 2010-10-19 | 2010-10-15 | 5.002 | 889,908 | -30,086 | 0.14% | 4,451,038 |
| 2010-10-18 | 2010-10-14 | 5.040 | 919,994 | -203,212 | 0.15% | 4,636,379 |
| 2010-10-15 | 2010-10-13 | 5.002 | 1,123,206 | 0.18% | 5,617,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy