History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 1,972,176 | +0 | 0.11% | 8,421,192 |
| 2025-10-13 | 2025-10-09 | 4.270 | 1,972,176 | +0 | 0.11% | 8,421,192 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,972,176 | +0 | 0.11% | 8,263,417 |
| 2025-10-09 | 2025-10-06 | 4.210 | 1,972,176 | +52 | 0.11% | 8,302,861 |
| 2025-10-08 | 2025-10-03 | 4.250 | 1,972,124 | -403 | 0.11% | 8,381,527 |
| 2025-10-06 | 2025-10-02 | 4.240 | 1,972,527 | -5,229 | 0.11% | 8,363,514 |
| 2025-10-03 | 2025-09-30 | 4.250 | 1,977,756 | -16,368 | 0.11% | 8,405,463 |
| 2025-10-02 | 2025-09-29 | 4.280 | 1,994,124 | +22,000 | 0.11% | 8,534,851 |
| 2025-09-29 | 2025-09-25 | 4.210 | 1,972,124 | -17,000 | 0.11% | 8,302,642 |
| 2025-09-26 | 2025-09-24 | 4.200 | 1,989,124 | -69,124 | 0.11% | 8,354,321 |
| 2025-09-25 | 2025-09-23 | 4.170 | 2,058,248 | +85,124 | 0.11% | 8,582,894 |
| 2025-09-24 | 2025-09-22 | 4.190 | 1,973,124 | -14,000 | 0.11% | 8,267,390 |
| 2025-09-23 | 2025-09-19 | 4.220 | 1,987,124 | -3,000 | 0.11% | 8,385,663 |
| 2025-09-22 | 2025-09-18 | 4.260 | 1,990,124 | +18,000 | 0.11% | 8,477,928 |
| 2025-09-19 | 2025-09-17 | 4.270 | 1,972,124 | -10,000 | 0.11% | 8,420,969 |
| 2025-09-18 | 2025-09-16 | 4.320 | 1,982,124 | +10,000 | 0.11% | 8,562,776 |
| 2025-09-17 | 2025-09-15 | 4.350 | 1,972,124 | -892 | 0.11% | 8,578,739 |
| 2025-09-16 | 2025-09-12 | 4.440 | 1,973,016 | +892 | 0.11% | 8,760,191 |
| 2025-09-15 | 2025-09-11 | 4.530 | 1,972,124 | -892 | 0.11% | 8,933,722 |
| 2025-09-11 | 2025-09-09 | 4.430 | 1,973,016 | -19,000 | 0.11% | 8,740,461 |
| 2025-09-10 | 2025-09-08 | 4.500 | 1,992,016 | +13,000 | 0.11% | 8,964,072 |
| 2025-09-09 | 2025-09-05 | 4.390 | 1,979,016 | +6,000 | 0.11% | 8,687,880 |
| 2025-09-08 | 2025-09-04 | 4.190 | 1,973,016 | +892 | 0.11% | 8,266,937 |
| 2025-09-02 | 2025-08-29 | 4.340 | 1,972,124 | -115,114 | 0.11% | 8,559,018 |
| 2025-09-01 | 2025-08-28 | 4.310 | 2,087,238 | +115,114 | 0.11% | 8,995,996 |
| 2025-08-28 | 2025-08-26 | 4.250 | 1,972,124 | -181 | 0.11% | 8,381,527 |
| 2025-08-27 | 2025-08-25 | 4.250 | 1,972,305 | -897,002 | 0.11% | 8,382,296 |
| 2025-08-26 | 2025-08-22 | 4.220 | 2,869,307 | -1,073,000 | 0.16% | 12,108,476 |
| 2025-08-25 | 2025-08-21 | 4.230 | 3,942,307 | +1 | 0.21% | 16,675,959 |
| 2025-08-22 | 2025-08-20 | 4.220 | 3,942,306 | -1 | 0.21% | 16,636,531 |
| 2025-08-21 | 2025-08-19 | 4.210 | 3,942,307 | +18 | 0.21% | 16,597,112 |
| 2025-08-20 | 2025-08-18 | 4.240 | 3,942,289 | -1 | 0.21% | 16,715,305 |
| 2025-08-19 | 2025-08-15 | 4.270 | 3,942,290 | +166 | 0.21% | 16,833,578 |
| 2025-08-18 | 2025-08-14 | 4.260 | 3,942,124 | -416 | 0.21% | 16,793,448 |
| 2025-08-15 | 2025-08-13 | 4.370 | 3,942,540 | -558 | 0.21% | 17,228,900 |
| 2025-08-14 | 2025-08-12 | 4.400 | 3,943,098 | +447 | 0.21% | 17,349,631 |
| 2025-08-13 | 2025-08-11 | 4.380 | 3,942,651 | -1 | 0.21% | 17,268,811 |
| 2025-08-11 | 2025-08-07 | 4.340 | 3,942,652 | +528 | 0.21% | 17,111,110 |
| 2025-08-08 | 2025-08-06 | 4.240 | 3,942,124 | -530 | 0.21% | 16,714,606 |
| 2025-08-07 | 2025-08-05 | 4.230 | 3,942,654 | +530 | 0.21% | 16,677,426 |
| 2025-08-06 | 2025-08-04 | 4.170 | 3,942,124 | -5,622 | 0.21% | 16,438,657 |
| 2025-08-05 | 2025-08-01 | 4.210 | 3,947,746 | +5,622 | 0.21% | 16,620,011 |
| 2025-07-25 | 2025-07-23 | 4.240 | 3,942,124 | -72,000 | 0.21% | 16,714,606 |
| 2025-07-24 | 2025-07-22 | 4.280 | 4,014,124 | -377,352 | 0.22% | 17,180,451 |
| 2025-07-22 | 2025-07-18 | 4.090 | 4,391,476 | -300,000 | 0.24% | 17,961,137 |
| 2025-07-21 | 2025-07-17 | 4.060 | 4,691,476 | +300,000 | 0.26% | 19,047,393 |
| 2025-07-16 | 2025-07-14 | 4.160 | 4,391,476 | -672,000 | 0.24% | 18,268,540 |
| 2025-07-15 | 2025-07-11 | 4.090 | 5,063,476 | +449,352 | 0.28% | 20,709,617 |
| 2025-07-10 | 2025-07-08 | 4.080 | 4,614,124 | -698 | 0.25% | 18,825,626 |
| 2025-07-08 | 2025-07-04 | 4.080 | 4,614,822 | +698 | 0.25% | 18,828,474 |
| 2025-07-04 | 2025-07-02 | 4.180 | 4,614,124 | +2,336,302 | 0.25% | 19,287,038 |
| 2025-07-03 | 2025-06-30 | 4.653 | 2,277,822 | +952 | 0.12% | 10,597,924 |
| 2025-07-02 | 2025-06-27 | 4.579 | 2,276,870 | -529,738 | 0.12% | 10,425,344 |
| 2025-06-30 | 2025-06-26 | 4.674 | 2,806,608 | -1,566,869 | 0.16% | 13,117,404 |
| 2025-06-27 | 2025-06-25 | 4.653 | 4,373,477 | -26,540 | 0.25% | 20,348,287 |
| 2025-06-26 | 2025-06-24 | 4.674 | 4,400,017 | -399,376 | 0.25% | 20,564,611 |
| 2025-06-25 | 2025-06-23 | 4.653 | 4,799,393 | -13,954 | 0.28% | 22,329,928 |
| 2025-06-24 | 2025-06-20 | 4.610 | 4,813,347 | +70 | 0.28% | 22,191,723 |
| 2025-06-23 | 2025-06-19 | 4.610 | 4,813,277 | +614 | 0.28% | 22,191,400 |
| 2025-06-20 | 2025-06-18 | 4.737 | 4,812,663 | -269 | 0.28% | 22,797,866 |
| 2025-06-19 | 2025-06-17 | 4.779 | 4,812,932 | +438,862 | 0.28% | 23,002,251 |
| 2025-06-18 | 2025-06-16 | 4.821 | 4,374,070 | +593 | 0.25% | 21,089,406 |
| 2025-06-13 | 2025-06-11 | 4.579 | 4,373,477 | -593 | 0.25% | 20,025,298 |
| 2025-06-12 | 2025-06-10 | 4.516 | 4,374,070 | +593 | 0.25% | 19,751,128 |
| 2025-06-11 | 2025-06-09 | 4.516 | 4,373,477 | -593 | 0.25% | 19,748,451 |
| 2025-06-06 | 2025-06-04 | 4.484 | 4,374,070 | +593 | 0.25% | 19,612,686 |
| 2025-06-04 | 2025-06-02 | 4.294 | 4,373,477 | -853,061 | 0.25% | 18,779,485 |
| 2025-06-03 | 2025-05-30 | 4.473 | 5,226,538 | +853,057 | 0.30% | 23,379,886 |
| 2025-06-02 | 2025-05-29 | 4.463 | 4,373,481 | +4 | 0.25% | 19,517,762 |
| 2025-05-30 | 2025-05-28 | 4.473 | 4,373,477 | -236,014 | 0.25% | 19,563,886 |
| 2025-05-29 | 2025-05-27 | 4.463 | 4,609,491 | -92,620 | 0.26% | 20,571,016 |
| 2025-05-28 | 2025-05-26 | 4.389 | 4,702,111 | +3,086,917 | 0.27% | 20,637,098 |
| 2025-05-27 | 2025-05-23 | 4.452 | 1,615,194 | -109,419 | 0.09% | 7,191,170 |
| 2025-05-26 | 2025-05-22 | 4.484 | 1,724,613 | -2,649,324 | 0.10% | 7,732,911 |
| 2025-05-23 | 2025-05-21 | 4.516 | 4,373,937 | +460 | 0.25% | 19,750,528 |
| 2025-05-22 | 2025-05-20 | 4.579 | 4,373,477 | -291 | 0.25% | 20,025,298 |
| 2025-05-21 | 2025-05-19 | 4.526 | 4,373,768 | +291 | 0.25% | 19,795,909 |
| 2025-05-20 | 2025-05-16 | 4.558 | 4,373,477 | -695 | 0.25% | 19,933,016 |
| 2025-05-19 | 2025-05-15 | 4.505 | 4,374,172 | -243,635 | 0.25% | 19,705,440 |
| 2025-05-16 | 2025-05-14 | 4.505 | 4,617,807 | +243,426 | 0.26% | 20,803,005 |
| 2025-05-15 | 2025-05-13 | 4.600 | 4,374,381 | +904 | 0.25% | 20,121,739 |
| 2025-05-14 | 2025-05-12 | 4.589 | 4,373,477 | +14,233 | 0.25% | 20,071,439 |
| 2025-05-13 | 2025-05-09 | 4.600 | 4,359,244 | -14,672 | 0.25% | 20,052,110 |
| 2025-05-12 | 2025-05-08 | 4.516 | 4,373,916 | +439 | 0.25% | 19,750,433 |
| 2025-05-09 | 2025-05-07 | 4.516 | 4,373,477 | -133 | 0.25% | 19,748,451 |
| 2025-05-08 | 2025-05-06 | 4.505 | 4,373,610 | +2,167,265 | 0.25% | 19,702,908 |
| 2025-05-07 | 2025-05-02 | 4.537 | 2,206,345 | -2,345,941 | 0.13% | 10,009,313 |
| 2025-05-06 | 2025-04-30 | 4.378 | 4,552,286 | +4,142,813 | 0.26% | 19,931,503 |
| 2025-05-02 | 2025-04-29 | 4.357 | 409,473 | -1,748,648 | 0.02% | 1,784,176 |
| 2025-04-30 | 2025-04-28 | 4.283 | 2,158,121 | -2,215,568 | 0.12% | 9,244,092 |
| 2025-04-29 | 2025-04-25 | 4.262 | 4,373,689 | +212 | 0.25% | 18,641,964 |
| 2025-04-28 | 2025-04-24 | 4.231 | 4,373,477 | -875 | 0.25% | 18,502,637 |
| 2025-04-25 | 2025-04-23 | 4.220 | 4,374,352 | +33 | 0.25% | 18,460,188 |
| 2025-04-24 | 2025-04-22 | 4.210 | 4,374,319 | +842 | 0.25% | 18,413,899 |
| 2025-04-23 | 2025-04-17 | 4.146 | 4,373,477 | -902 | 0.25% | 18,133,507 |
| 2025-04-22 | 2025-04-16 | 4.178 | 4,374,379 | -568,152 | 0.25% | 18,275,699 |
| 2025-04-17 | 2025-04-15 | 4.210 | 4,942,531 | -363,626 | 0.28% | 20,805,814 |
| 2025-04-16 | 2025-04-14 | 4.157 | 5,306,157 | +3,047,036 | 0.30% | 22,056,608 |
| 2025-04-15 | 2025-04-11 | 4.083 | 2,259,121 | +21,801 | 0.13% | 9,223,864 |
| 2025-04-14 | 2025-04-10 | 4.072 | 2,237,320 | -381,012 | 0.13% | 9,111,247 |
| 2025-04-11 | 2025-04-09 | 4.009 | 2,618,332 | -2,782,610 | 0.15% | 10,497,134 |
| 2025-04-10 | 2025-04-08 | 3.788 | 5,400,942 | +94,785 | 0.31% | 20,456,267 |
| 2025-04-09 | 2025-04-07 | 3.735 | 5,306,157 | -948 | 0.30% | 19,817,359 |
| 2025-04-08 | 2025-04-03 | 4.009 | 5,307,105 | -1,374,201 | 0.30% | 21,276,671 |
| 2025-04-07 | 2025-04-02 | 3.946 | 6,681,306 | +794,672 | 0.38% | 26,363,033 |
| 2025-04-03 | 2025-04-01 | 3.977 | 5,886,634 | +580,477 | 0.34% | 23,413,740 |
| 2025-03-31 | 2025-03-27 | 3.861 | 5,306,157 | -46,840 | 0.30% | 20,489,134 |
| 2025-03-28 | 2025-03-26 | 3.851 | 5,352,997 | +46,840 | 0.31% | 20,613,526 |
| 2025-03-27 | 2025-03-25 | 4.072 | 5,306,157 | -395 | 0.30% | 21,608,758 |
| 2025-03-26 | 2025-03-24 | 4.062 | 5,306,552 | +395 | 0.30% | 21,554,382 |
| 2025-03-25 | 2025-03-21 | 4.020 | 5,306,157 | -753 | 0.30% | 21,328,852 |
| 2025-03-19 | 2025-03-17 | 4.009 | 5,306,910 | +753 | 0.30% | 21,275,890 |
| 2025-03-18 | 2025-03-14 | 3.977 | 5,306,157 | -595,247 | 0.30% | 21,104,927 |
| 2025-03-17 | 2025-03-13 | 3.893 | 5,901,404 | -602,830 | 0.34% | 22,974,397 |
| 2025-03-14 | 2025-03-12 | 3.861 | 6,504,234 | -635,056 | 0.37% | 25,115,374 |
| 2025-03-13 | 2025-03-11 | 3.830 | 7,139,290 | +490,937 | 0.41% | 27,341,608 |
| 2025-03-12 | 2025-03-10 | 3.830 | 6,648,353 | +144,119 | 0.38% | 25,461,449 |
| 2025-03-11 | 2025-03-07 | 3.840 | 6,504,234 | -478,996 | 0.37% | 24,978,132 |
| 2025-03-10 | 2025-03-06 | 3.840 | 6,983,230 | +948 | 0.40% | 26,817,614 |
| 2025-03-07 | 2025-03-05 | 3.872 | 6,982,282 | -56,998 | 0.40% | 27,034,968 |
| 2025-03-06 | 2025-03-04 | 3.914 | 7,039,280 | +2,502 | 0.40% | 27,552,725 |
| 2025-03-05 | 2025-03-03 | 3.967 | 7,036,778 | -124,313 | 0.40% | 27,914,131 |
| 2025-03-04 | 2025-02-28 | 3.914 | 7,161,091 | +92,040 | 0.41% | 28,029,511 |
| 2025-03-03 | 2025-02-27 | 3.977 | 7,069,051 | +564,817 | 0.41% | 28,116,734 |
| 2025-02-27 | 2025-02-25 | 3.904 | 6,504,234 | -2,168,288 | 0.37% | 25,389,859 |
| 2025-02-26 | 2025-02-24 | 3.967 | 8,672,522 | -383 | 0.50% | 34,402,949 |
| 2025-02-25 | 2025-02-21 | 3.988 | 8,672,905 | +948 | 0.50% | 34,587,470 |
| 2025-02-18 | 2025-02-14 | 3.967 | 8,671,957 | -202,795 | 0.50% | 34,400,707 |
| 2025-02-17 | 2025-02-13 | 3.914 | 8,874,752 | +111,708 | 0.51% | 34,737,019 |
| 2025-02-14 | 2025-02-12 | 3.999 | 8,763,044 | -111,708 | 0.50% | 35,039,396 |
| 2025-02-13 | 2025-02-11 | 3.893 | 8,874,752 | -3,713,995 | 0.51% | 34,549,758 |
| 2025-02-12 | 2025-02-10 | 3.977 | 12,588,747 | -135,196 | 0.72% | 50,071,000 |
| 2025-02-11 | 2025-02-07 | 4.062 | 12,723,943 | +135,196 | 0.73% | 51,682,660 |
| 2025-02-10 | 2025-02-06 | 4.051 | 12,588,747 | -67,598 | 0.72% | 51,000,701 |
| 2025-02-07 | 2025-02-05 | 3.861 | 12,656,345 | -86,740 | 0.73% | 48,871,065 |
| 2025-02-06 | 2025-02-04 | 3.693 | 12,743,085 | -68,405 | 0.73% | 47,054,920 |
| 2025-02-05 | 2025-02-03 | 3.756 | 12,811,490 | +222,441 | 0.73% | 48,118,497 |
| 2025-02-04 | 2025-01-28 | 3.914 | 12,589,049 | +302 | 0.72% | 49,275,296 |
| 2025-02-03 | 2025-01-24 | 3.967 | 12,588,747 | -1,967,727 | 0.72% | 49,938,186 |
| 2025-01-27 | 2025-01-23 | 3.946 | 14,556,474 | -167,123 | 0.84% | 57,436,796 |
| 2025-01-24 | 2025-01-22 | 3.861 | 14,723,597 | +166,821 | 0.84% | 56,853,528 |
| 2025-01-23 | 2025-01-21 | 3.851 | 14,556,776 | -166,185 | 0.84% | 56,055,790 |
| 2025-01-22 | 2025-01-20 | 3.882 | 14,722,961 | +166,487 | 0.84% | 57,161,734 |
| 2025-01-15 | 2025-01-13 | 3.745 | 14,556,474 | -1,033,152 | 0.84% | 54,518,884 |
| 2024-12-18 | 2024-12-16 | 3.766 | 15,589,626 | -113,159 | 0.89% | 58,717,333 |
| 2024-12-17 | 2024-12-13 | 3.703 | 15,702,785 | -53,328 | 0.90% | 58,149,530 |
| 2024-12-16 | 2024-12-12 | 3.756 | 15,756,113 | -373,785 | 0.90% | 59,178,165 |
| 2024-12-13 | 2024-12-11 | 3.745 | 16,129,898 | -487,190 | 0.93% | 60,411,885 |
| 2024-12-12 | 2024-12-10 | 3.756 | 16,617,088 | -546,295 | 0.95% | 62,411,889 |
| 2024-12-11 | 2024-12-09 | 3.851 | 17,163,383 | +76,775 | 0.98% | 66,093,412 |
| 2024-12-10 | 2024-12-06 | 3.756 | 17,086,608 | -35,070 | 0.98% | 64,175,353 |
| 2024-12-09 | 2024-12-05 | 3.766 | 17,121,678 | +44,320 | 0.98% | 64,487,710 |
| 2024-12-06 | 2024-12-04 | 3.735 | 17,077,358 | -96,451 | 0.98% | 63,780,270 |
| 2024-12-05 | 2024-12-03 | 3.714 | 17,173,809 | -73,222 | 0.99% | 63,778,119 |
| 2024-12-04 | 2024-12-02 | 3.661 | 17,247,031 | +73,222 | 0.99% | 63,140,240 |
| 2024-12-03 | 2024-11-29 | 3.577 | 17,173,809 | -858,520 | 0.99% | 61,422,677 |
| 2024-12-02 | 2024-11-28 | 3.587 | 18,032,329 | +724,154 | 1.03% | 64,683,446 |
| 2024-11-29 | 2024-11-27 | 3.598 | 17,308,175 | +134,366 | 0.99% | 62,268,452 |
| 2024-11-28 | 2024-11-26 | 3.492 | 17,173,809 | -134,366 | 0.99% | 59,973,174 |
| 2024-11-27 | 2024-11-25 | 3.513 | 17,308,175 | +1,572,482 | 0.99% | 60,807,608 |
| 2024-11-26 | 2024-11-22 | 3.503 | 15,735,693 | -20,420 | 0.90% | 55,117,101 |
| 2024-11-25 | 2024-11-21 | 3.566 | 15,756,113 | +20,420 | 0.90% | 56,186,011 |
| 2024-11-22 | 2024-11-20 | 3.629 | 15,735,693 | -20,420 | 0.90% | 57,109,286 |
| 2024-11-21 | 2024-11-19 | 3.598 | 15,756,113 | +101,391 | 0.90% | 56,684,703 |
| 2024-11-20 | 2024-11-18 | 3.608 | 15,654,722 | -101,391 | 0.90% | 56,485,097 |
| 2024-11-15 | 2024-11-13 | 3.545 | 15,756,113 | +855,905 | 0.90% | 55,853,549 |
| 2024-11-14 | 2024-11-12 | 3.513 | 14,900,208 | +1,109,927 | 0.85% | 52,347,865 |
| 2024-11-12 | 2024-11-08 | 3.640 | 13,790,281 | -948 | 0.79% | 50,194,325 |
| 2024-11-11 | 2024-11-07 | 3.682 | 13,791,229 | +948 | 0.79% | 50,779,779 |
| 2024-11-08 | 2024-11-06 | 3.619 | 13,790,281 | +2,048,294 | 0.79% | 49,903,344 |
| 2024-11-07 | 2024-11-05 | 3.671 | 11,741,987 | +126,241 | 0.67% | 43,110,519 |
| 2024-11-06 | 2024-11-04 | 3.640 | 11,615,746 | +1,286,049 | 0.67% | 42,279,380 |
| 2024-11-05 | 2024-11-01 | 3.671 | 10,329,697 | +231,889 | 0.59% | 37,925,319 |
| 2024-11-04 | 2024-10-31 | 3.735 | 10,097,808 | -166,488 | 0.58% | 37,713,148 |
| 2024-11-01 | 2024-10-30 | 3.661 | 10,264,296 | +166,488 | 0.59% | 37,576,909 |
| 2024-10-31 | 2024-10-29 | 3.735 | 10,097,808 | -42,507 | 0.58% | 37,713,148 |
| 2024-10-30 | 2024-10-28 | 3.851 | 10,140,315 | +42,507 | 0.58% | 39,048,713 |
| 2024-10-29 | 2024-10-25 | 3.851 | 10,097,808 | -42,507 | 0.58% | 38,885,025 |
| 2024-10-28 | 2024-10-24 | 3.809 | 10,140,315 | +42,507 | 0.58% | 38,620,782 |
| 2024-10-23 | 2024-10-21 | 3.766 | 10,097,808 | -27,490 | 0.58% | 38,032,751 |
| 2024-10-22 | 2024-10-18 | 3.788 | 10,125,298 | +27,490 | 0.58% | 38,349,939 |
| 2024-10-15 | 2024-10-10 | 3.840 | 10,097,808 | -218,953 | 0.58% | 38,778,491 |
| 2024-10-14 | 2024-10-09 | 3.724 | 10,316,761 | +218,953 | 0.59% | 38,422,046 |
| 2024-10-10 | 2024-10-08 | 3.956 | 10,097,808 | -1,687,166 | 0.58% | 39,950,368 |
| 2024-10-09 | 2024-10-07 | 4.600 | 11,784,974 | -166,487 | 0.68% | 54,209,766 |
| 2024-10-08 | 2024-10-04 | 4.273 | 11,951,461 | +166,487 | 0.69% | 51,066,775 |
| 2024-10-07 | 2024-10-03 | 3.956 | 11,784,974 | -96,182 | 0.68% | 46,625,372 |
| 2024-10-04 | 2024-10-02 | 3.988 | 11,881,156 | +96,182 | 0.68% | 47,381,948 |
| 2024-10-03 | 2024-09-30 | 3.851 | 11,784,974 | -71,539 | 0.68% | 45,382,029 |
| 2024-10-02 | 2024-09-27 | 3.724 | 11,856,513 | -5 | 0.68% | 44,156,445 |
| 2024-09-30 | 2024-09-26 | 3.598 | 11,856,518 | +70,597 | 0.68% | 42,655,394 |
| 2024-09-27 | 2024-09-25 | 3.460 | 11,785,921 | +802 | 0.68% | 40,784,936 |
| 2024-09-26 | 2024-09-24 | 3.450 | 11,785,119 | +145 | 0.68% | 40,657,824 |
| 2024-09-24 | 2024-09-20 | 3.260 | 11,784,974 | -947 | 0.68% | 38,419,306 |
| 2024-09-23 | 2024-09-19 | 3.271 | 11,785,921 | -74,163 | 0.68% | 38,546,738 |
| 2024-09-20 | 2024-09-17 | 3.207 | 11,860,084 | +75,110 | 0.68% | 38,038,533 |
| 2024-09-19 | 2024-09-16 | 3.186 | 11,784,974 | -75,111 | 0.68% | 37,548,966 |
| 2024-09-16 | 2024-09-12 | 3.155 | 11,860,085 | -143,262 | 0.68% | 37,412,902 |
| 2024-09-13 | 2024-09-11 | 3.176 | 12,003,347 | -384,456 | 0.69% | 38,118,102 |
| 2024-09-12 | 2024-09-10 | 3.207 | 12,387,803 | +200,943 | 0.71% | 39,731,072 |
| 2024-09-11 | 2024-09-09 | 3.176 | 12,186,860 | +217,057 | 0.70% | 38,700,870 |
| 2024-09-10 | 2024-09-05 | 3.323 | 11,969,803 | -54,028 | 0.69% | 39,779,559 |
| 2024-09-09 | 2024-09-04 | 3.323 | 12,023,831 | +54,028 | 0.69% | 39,959,112 |
| 2024-09-04 | 2024-09-02 | 3.418 | 11,969,803 | +3,791 | 0.69% | 40,916,118 |
| 2024-09-02 | 2024-08-29 | 3.408 | 11,966,012 | +947,846 | 0.69% | 40,776,915 |
| 2024-08-30 | 2024-08-28 | 3.355 | 11,018,166 | -198,100 | 0.63% | 36,965,692 |
| 2024-08-29 | 2024-08-27 | 3.344 | 11,216,266 | +46,444 | 0.64% | 37,511,979 |
| 2024-08-28 | 2024-08-26 | 3.376 | 11,169,822 | +151,656 | 0.64% | 37,710,183 |
| 2024-08-19 | 2024-08-15 | 3.334 | 11,018,166 | -3,377,174 | 0.63% | 36,733,204 |
| 2024-08-16 | 2024-08-14 | 3.355 | 14,395,340 | +550,698 | 0.83% | 48,296,033 |
| 2024-08-14 | 2024-08-12 | 3.397 | 13,844,642 | +551,646 | 0.79% | 47,032,711 |
| 2024-08-07 | 2024-08-05 | 3.302 | 13,292,996 | -76,775 | 0.76% | 43,896,473 |
| 2024-08-05 | 2024-08-01 | 3.450 | 13,369,771 | -1,105,187 | 0.77% | 46,124,761 |
| 2024-07-26 | 2024-07-24 | 3.671 | 14,474,958 | -948 | 0.83% | 53,144,579 |
| 2024-07-25 | 2024-07-23 | 3.619 | 14,475,906 | +948 | 0.83% | 52,384,438 |
| 2024-07-16 | 2024-07-12 | 3.703 | 14,474,958 | -162,082 | 0.83% | 53,602,722 |
| 2024-07-15 | 2024-07-11 | 3.756 | 14,637,040 | +66,349 | 0.84% | 54,975,055 |
| 2024-07-12 | 2024-07-10 | 3.661 | 14,570,691 | +95,733 | 0.84% | 53,342,336 |
| 2024-07-10 | 2024-07-08 | 3.882 | 14,474,958 | -995,238 | 0.83% | 56,198,865 |
| 2024-07-08 | 2024-07-04 | 3.904 | 15,470,196 | -948 | 0.89% | 60,389,294 |
| 2024-07-05 | 2024-07-03 | 3.956 | 15,471,144 | -948 | 0.89% | 61,209,116 |
| 2024-07-04 | 2024-07-02 | 3.851 | 15,472,092 | -12,322 | 0.89% | 59,580,524 |
| 2024-07-02 | 2024-06-27 | 3.693 | 15,484,414 | +14,218 | 0.89% | 57,177,509 |
| 2024-06-28 | 2024-06-26 | 3.766 | 15,470,196 | -33,175 | 0.89% | 58,267,508 |
| 2024-06-26 | 2024-06-24 | 3.872 | 15,503,371 | +33,175 | 0.89% | 60,028,103 |
| 2024-06-21 | 2024-06-19 | 4.146 | 15,470,196 | -948 | 0.89% | 64,143,223 |
| 2024-06-20 | 2024-06-18 | 4.041 | 15,471,144 | +948 | 0.89% | 62,514,911 |
| 2024-06-12 | 2024-06-07 | 4.526 | 15,470,196 | +891,359 | 0.89% | 70,021,032 |
| 2024-06-11 | 2024-06-06 | 4.403 | 14,578,837 | -22,194 | 0.89% | 64,185,450 |
| 2024-06-07 | 2024-06-05 | 4.335 | 14,601,031 | -1,515,428 | 0.89% | 63,299,236 |
| 2024-06-06 | 2024-06-04 | 4.380 | 16,116,459 | -858,806 | 0.98% | 70,593,039 |
| 2024-06-05 | 2024-06-03 | 4.212 | 16,975,265 | -596,660 | 1.04% | 71,494,968 |
| 2024-06-04 | 2024-05-31 | 4.133 | 17,571,925 | +37,505 | 1.07% | 72,626,448 |
| 2024-06-03 | 2024-05-30 | 4.178 | 17,534,420 | -36,031 | 1.07% | 73,259,169 |
| 2024-05-31 | 2024-05-29 | 4.178 | 17,570,451 | -29,382 | 1.07% | 73,409,707 |
| 2024-05-30 | 2024-05-28 | 4.212 | 17,599,833 | +101,578 | 1.07% | 74,125,470 |
| 2024-05-29 | 2024-05-27 | 4.178 | 17,498,255 | +1,503,197 | 1.07% | 73,108,071 |
| 2024-05-28 | 2024-05-24 | 4.054 | 15,995,058 | +1,096,940 | 0.98% | 64,851,595 |
| 2024-05-27 | 2024-05-23 | 3.987 | 14,898,118 | +261,770 | 0.91% | 59,400,132 |
| 2024-05-24 | 2024-05-22 | 4.099 | 14,636,348 | -29,382 | 0.89% | 60,000,274 |
| 2024-05-23 | 2024-05-21 | 4.111 | 14,665,730 | -160,267 | 0.90% | 60,285,437 |
| 2024-05-22 | 2024-05-20 | 4.212 | 14,825,997 | +44,518 | 0.91% | 62,442,865 |
| 2024-05-21 | 2024-05-17 | 4.200 | 14,781,479 | +77,463 | 0.90% | 62,089,353 |
| 2024-05-17 | 2024-05-14 | 4.156 | 14,704,016 | -138,008 | 0.90% | 61,103,394 |
| 2024-05-16 | 2024-05-13 | 4.144 | 14,842,024 | -120,913 | 0.91% | 61,510,200 |
| 2024-05-14 | 2024-05-10 | 4.066 | 14,962,937 | +265,332 | 0.91% | 60,834,937 |
| 2024-05-13 | 2024-05-09 | 3.830 | 14,697,605 | -350,095 | 0.90% | 56,289,656 |
| 2024-05-10 | 2024-05-08 | 3.718 | 15,047,700 | +68,558 | 0.92% | 55,940,425 |
| 2024-05-09 | 2024-05-07 | 3.740 | 14,979,142 | +87,257 | 0.91% | 56,022,027 |
| 2024-05-08 | 2024-05-06 | 3.807 | 14,891,885 | +86,366 | 0.91% | 56,699,211 |
| 2024-05-07 | 2024-05-03 | 3.729 | 14,805,519 | +60,546 | 0.90% | 55,206,392 |
| 2024-05-06 | 2024-05-02 | 3.639 | 14,744,973 | +60,545 | 0.90% | 53,655,795 |
| 2024-05-03 | 2024-04-30 | 3.605 | 14,684,428 | +281,358 | 0.90% | 52,940,704 |
| 2024-05-02 | 2024-04-29 | 3.605 | 14,403,070 | -298,275 | 0.88% | 51,926,344 |
| 2024-04-30 | 2024-04-26 | 3.616 | 14,701,345 | +239,511 | 0.90% | 53,166,808 |
| 2024-04-29 | 2024-04-25 | 3.616 | 14,461,834 | -49,861 | 0.88% | 52,300,626 |
| 2024-04-26 | 2024-04-24 | 3.639 | 14,511,695 | +11,574 | 0.89% | 52,806,915 |
| 2024-04-25 | 2024-04-23 | 3.560 | 14,500,121 | -136,227 | 0.89% | 51,624,818 |
| 2024-04-24 | 2024-04-22 | 3.549 | 14,636,348 | +1,065,932 | 0.89% | 51,945,443 |
| 2024-04-23 | 2024-04-19 | 3.605 | 13,570,416 | +1,015,026 | 0.83% | 48,924,437 |
| 2024-04-22 | 2024-04-18 | 3.616 | 12,555,390 | +63,216 | 0.77% | 45,406,050 |
| 2024-04-19 | 2024-04-17 | 3.628 | 12,492,174 | +103,284 | 0.76% | 45,317,735 |
| 2024-04-18 | 2024-04-16 | 3.560 | 12,388,890 | -113,103 | 0.76% | 44,108,197 |
| 2024-04-17 | 2024-04-15 | 3.650 | 12,501,993 | +113,103 | 0.76% | 45,634,181 |
| 2024-04-16 | 2024-04-12 | 3.695 | 12,388,890 | -234,169 | 0.76% | 45,777,908 |
| 2024-04-15 | 2024-04-11 | 3.740 | 12,623,059 | -2,048,750 | 0.77% | 47,210,271 |
| 2024-04-12 | 2024-04-10 | 3.684 | 14,671,809 | +61,436 | 0.90% | 54,048,687 |
| 2024-04-11 | 2024-04-09 | 3.616 | 14,610,373 | -369,505 | 0.89% | 52,837,811 |
| 2024-04-10 | 2024-04-08 | 3.650 | 14,979,878 | -1,488,705 | 0.91% | 54,678,839 |
| 2024-04-09 | 2024-04-05 | 3.841 | 16,468,583 | +3,331,779 | 1.01% | 63,257,203 |
| 2024-04-08 | 2024-04-03 | 3.718 | 13,136,804 | -665,109 | 0.80% | 48,836,593 |
| 2024-04-05 | 2024-04-02 | 3.504 | 13,801,913 | +362,382 | 0.84% | 48,363,923 |
| 2024-04-03 | 2024-03-28 | 3.324 | 13,439,531 | -430,051 | 0.82% | 44,679,002 |
| 2024-04-02 | 2024-03-27 | 3.280 | 13,869,582 | -1,236,729 | 0.85% | 45,485,594 |
| 2024-03-28 | 2024-03-26 | 3.246 | 15,106,311 | -1,267,892 | 0.92% | 49,032,485 |
| 2024-03-27 | 2024-03-25 | 3.268 | 16,374,203 | -1,201,115 | 1.00% | 53,515,650 |
| 2024-03-26 | 2024-03-22 | 3.212 | 17,575,318 | -722,093 | 1.07% | 56,454,279 |
| 2024-03-25 | 2024-03-21 | 3.291 | 18,297,411 | -1,487,814 | 1.12% | 60,212,257 |
| 2024-03-22 | 2024-03-20 | 3.313 | 19,785,225 | -744,353 | 1.21% | 65,552,710 |
| 2024-03-21 | 2024-03-19 | 3.358 | 20,529,578 | +25,821 | 1.25% | 68,941,202 |
| 2024-03-20 | 2024-03-18 | 3.358 | 20,503,757 | +126,433 | 1.25% | 68,854,492 |
| 2024-03-19 | 2024-03-15 | 3.313 | 20,377,324 | +38,286 | 1.24% | 67,514,462 |
| 2024-03-18 | 2024-03-14 | 3.358 | 20,339,038 | -409,572 | 1.24% | 68,301,342 |
| 2024-03-15 | 2024-03-13 | 3.392 | 20,748,610 | -265,331 | 1.27% | 70,375,840 |
| 2024-03-14 | 2024-03-12 | 3.358 | 21,013,941 | +265,331 | 1.28% | 70,567,761 |
| 2024-03-13 | 2024-03-11 | 3.426 | 20,748,610 | -228,338 | 1.27% | 71,074,938 |
| 2024-03-12 | 2024-03-08 | 3.403 | 20,976,948 | -292,042 | 1.28% | 71,385,922 |
| 2024-03-11 | 2024-03-07 | 3.324 | 21,268,990 | +113,480 | 1.30% | 70,707,620 |
| 2024-03-08 | 2024-03-06 | 3.313 | 21,155,510 | -671,342 | 1.29% | 70,092,760 |
| 2024-03-07 | 2024-03-05 | 3.280 | 21,826,852 | +257,318 | 1.33% | 71,581,633 |
| 2024-03-06 | 2024-03-04 | 3.324 | 21,569,534 | +316,082 | 1.32% | 71,706,763 |
| 2024-03-05 | 2024-03-01 | 3.369 | 21,253,452 | +60,546 | 1.30% | 71,610,776 |
| 2024-03-04 | 2024-02-29 | 3.347 | 21,192,906 | -374,924 | 1.29% | 70,930,728 |
| 2024-03-01 | 2024-02-28 | 3.302 | 21,567,830 | +170,368 | 1.32% | 71,216,631 |
| 2024-02-29 | 2024-02-27 | 3.358 | 21,397,462 | +162,385 | 1.31% | 71,855,679 |
| 2024-02-28 | 2024-02-26 | 3.414 | 21,235,077 | -173,659 | 1.30% | 72,502,848 |
| 2024-02-27 | 2024-02-23 | 3.437 | 21,408,736 | -1,452,570 | 1.31% | 73,576,665 |
| 2024-02-26 | 2024-02-22 | 3.437 | 22,861,306 | -29,383 | 1.40% | 78,568,798 |
| 2024-02-23 | 2024-02-21 | 3.347 | 22,890,689 | -324,927 | 1.40% | 76,613,054 |
| 2024-02-22 | 2024-02-20 | 3.313 | 23,215,616 | +11,575 | 1.42% | 76,918,334 |
| 2024-02-20 | 2024-02-16 | 3.291 | 23,204,041 | -34,990 | 1.42% | 76,358,764 |
| 2024-02-19 | 2024-02-15 | 3.145 | 23,239,031 | +1,283,370 | 1.42% | 73,080,867 |
| 2024-02-16 | 2024-02-14 | 3.077 | 21,955,661 | +358,821 | 1.34% | 67,565,458 |
| 2024-02-15 | 2024-02-09 | 3.111 | 21,596,840 | -923,318 | 1.32% | 67,188,914 |
| 2024-02-14 | 2024-02-07 | 3.178 | 22,520,158 | +47,190 | 1.38% | 71,578,981 |
| 2024-02-08 | 2024-02-06 | 3.066 | 22,472,968 | -25,821 | 1.37% | 68,904,998 |
| 2024-02-07 | 2024-02-05 | 2.965 | 22,498,789 | -186,088 | 1.37% | 66,709,965 |
| 2024-02-06 | 2024-02-02 | 3.032 | 22,684,877 | +6,233 | 1.39% | 68,790,400 |
| 2024-02-05 | 2024-02-01 | 3.055 | 22,678,644 | +30,272 | 1.39% | 69,280,918 |
| 2024-02-02 | 2024-01-31 | 3.032 | 22,648,372 | -116,639 | 1.38% | 68,679,701 |
| 2024-02-01 | 2024-01-30 | 3.032 | 22,765,011 | +176,294 | 1.39% | 69,033,401 |
| 2024-01-31 | 2024-01-29 | 3.134 | 22,588,717 | +38,286 | 1.38% | 70,782,095 |
| 2024-01-30 | 2024-01-26 | 3.134 | 22,550,431 | -46,299 | 1.38% | 70,662,125 |
| 2024-01-29 | 2024-01-25 | 3.190 | 22,596,730 | +124,652 | 1.38% | 72,076,150 |
| 2024-01-26 | 2024-01-24 | 3.044 | 22,472,078 | -90,818 | 1.37% | 68,397,491 |
| 2024-01-25 | 2024-01-23 | 2.920 | 22,562,896 | +90,818 | 1.38% | 65,886,408 |
| 2024-01-24 | 2024-01-22 | 2.898 | 22,472,078 | -294,713 | 1.37% | 65,116,430 |
| 2024-01-23 | 2024-01-19 | 2.943 | 22,766,791 | +322,249 | 1.39% | 66,993,205 |
| 2024-01-17 | 2024-01-15 | 3.235 | 22,444,542 | -321,359 | 1.37% | 72,599,040 |
| 2024-01-15 | 2024-01-11 | 3.257 | 22,765,901 | -183,417 | 1.39% | 74,149,885 |
| 2024-01-12 | 2024-01-10 | 3.291 | 22,949,318 | +147,802 | 1.40% | 75,520,533 |
| 2024-01-11 | 2024-01-09 | 3.313 | 22,801,516 | +128,214 | 1.39% | 75,546,332 |
| 2024-01-10 | 2024-01-08 | 3.223 | 22,673,302 | +205,610 | 1.38% | 73,084,337 |
| 2024-01-08 | 2024-01-04 | 3.280 | 22,467,692 | +851,120 | 1.37% | 73,683,281 |
| 2024-01-05 | 2024-01-03 | 3.167 | 21,616,572 | -89,037 | 1.32% | 68,464,206 |
| 2024-01-04 | 2024-01-02 | 3.223 | 21,705,609 | +410,540 | 1.33% | 69,965,109 |
| 2024-01-03 | 2023-12-29 | 3.190 | 21,295,069 | +533,333 | 1.30% | 67,924,279 |
| 2024-01-02 | 2023-12-28 | 3.100 | 20,761,736 | +468,337 | 1.27% | 64,357,681 |
| 2023-12-29 | 2023-12-27 | 3.044 | 20,293,399 | -50,685 | 1.24% | 61,766,320 |
| 2023-12-28 | 2023-12-22 | 3.021 | 20,344,084 | -16,917 | 1.24% | 61,463,610 |
| 2023-12-27 | 2023-12-21 | 3.032 | 20,361,001 | -46,300 | 1.24% | 61,743,399 |
| 2023-12-22 | 2023-12-20 | 3.010 | 20,407,301 | -64,997 | 1.25% | 61,425,402 |
| 2023-12-21 | 2023-12-19 | 2.954 | 20,472,298 | +138,008 | 1.25% | 60,471,395 |
| 2023-12-20 | 2023-12-18 | 2.976 | 20,334,290 | +160,267 | 1.24% | 60,520,503 |
| 2023-12-19 | 2023-12-15 | 2.976 | 20,174,023 | +270,674 | 1.23% | 60,043,504 |
| 2023-12-18 | 2023-12-14 | 2.931 | 19,903,349 | +29,382 | 1.22% | 58,343,746 |
| 2023-12-14 | 2023-12-12 | 2.898 | 19,873,967 | -19,588 | 1.21% | 57,587,989 |
| 2023-12-13 | 2023-12-11 | 2.909 | 19,893,555 | +190,540 | 1.21% | 57,868,178 |
| 2023-12-12 | 2023-12-08 | 2.886 | 19,703,015 | +48,970 | 1.20% | 56,871,339 |
| 2023-12-11 | 2023-12-07 | 2.819 | 19,654,045 | +47,190 | 1.20% | 55,405,555 |
| 2023-12-08 | 2023-12-06 | 2.819 | 19,606,855 | -8,904 | 1.20% | 55,272,525 |
| 2023-12-07 | 2023-12-05 | 2.830 | 19,615,759 | -43,628 | 1.20% | 55,517,935 |
| 2023-12-06 | 2023-12-04 | 2.853 | 19,659,387 | -890 | 1.20% | 56,083,012 |
| 2023-12-05 | 2023-12-01 | 2.864 | 19,660,277 | +56,984 | 1.20% | 56,306,361 |
| 2023-12-04 | 2023-11-30 | 2.920 | 19,603,293 | -45,855 | 1.20% | 57,244,007 |
| 2023-12-01 | 2023-11-29 | 2.898 | 19,649,148 | +42,293 | 1.20% | 56,936,540 |
| 2023-11-30 | 2023-11-28 | 2.954 | 19,606,855 | +4,007 | 1.20% | 57,915,036 |
| 2023-11-29 | 2023-11-27 | 2.954 | 19,602,848 | +379 | 1.20% | 57,903,200 |
| 2023-11-28 | 2023-11-24 | 2.965 | 19,602,469 | +51 | 1.20% | 58,122,240 |
| 2023-11-27 | 2023-11-23 | 2.999 | 19,602,418 | -1,614,200 | 1.20% | 58,782,567 |
| 2023-11-23 | 2023-11-21 | 3.010 | 21,216,618 | -33 | 1.30% | 63,861,423 |
| 2023-11-22 | 2023-11-20 | 2.988 | 21,216,651 | +1,613,358 | 1.30% | 63,384,944 |
| 2023-11-20 | 2023-11-16 | 2.965 | 19,603,293 | -5,343 | 1.20% | 58,124,684 |
| 2023-11-17 | 2023-11-15 | 3.010 | 19,608,636 | -288,481 | 1.20% | 59,021,443 |
| 2023-11-16 | 2023-11-14 | 2.965 | 19,897,117 | +293,824 | 1.22% | 58,995,886 |
| 2023-11-15 | 2023-11-13 | 2.954 | 19,603,293 | +824 | 1.20% | 57,904,514 |
| 2023-11-14 | 2023-11-10 | 2.943 | 19,602,469 | -137,052 | 1.20% | 57,681,920 |
| 2023-11-13 | 2023-11-09 | 2.976 | 19,739,521 | +134,381 | 1.21% | 58,750,305 |
| 2023-11-10 | 2023-11-08 | 3.010 | 19,605,140 | -138,008 | 1.20% | 59,010,920 |
| 2023-11-09 | 2023-11-07 | 3.010 | 19,743,148 | +8,904 | 1.21% | 59,426,320 |
| 2023-11-08 | 2023-11-06 | 3.044 | 19,734,244 | +39,176 | 1.21% | 60,064,439 |
| 2023-11-07 | 2023-11-03 | 3.066 | 19,695,068 | +78,353 | 1.20% | 60,387,601 |
| 2023-11-06 | 2023-11-02 | 3.055 | 19,616,715 | +1,484,585 | 1.20% | 59,927,040 |
| 2023-11-03 | 2023-11-01 | 3.044 | 18,132,130 | +506,094 | 1.11% | 55,188,140 |
| 2023-11-02 | 2023-10-31 | 3.055 | 17,626,036 | -257,080 | 1.08% | 53,845,721 |
| 2023-11-01 | 2023-10-30 | 3.044 | 17,883,116 | +197,663 | 1.09% | 54,430,225 |
| 2023-10-31 | 2023-10-27 | 3.032 | 17,685,453 | +159,377 | 1.08% | 53,629,975 |
| 2023-10-30 | 2023-10-26 | 2.999 | 17,526,076 | +105,898 | 1.07% | 52,556,156 |
| 2023-10-27 | 2023-10-25 | 2.999 | 17,420,178 | +1,130,727 | 1.06% | 52,238,596 |
| 2023-10-26 | 2023-10-24 | 2.999 | 16,289,451 | +141,595 | 0.99% | 48,847,839 |
| 2023-10-25 | 2023-10-20 | 2.976 | 16,147,856 | -2,029,581 | 0.99% | 48,060,511 |
| 2023-10-24 | 2023-10-19 | 2.976 | 18,177,437 | +8,196,224 | 1.11% | 54,101,109 |
| 2023-10-20 | 2023-10-18 | 2.988 | 9,981,213 | +1,748,433 | 0.61% | 29,818,968 |
| 2023-10-19 | 2023-10-17 | 3.055 | 8,232,780 | +352,588 | 0.50% | 25,150,294 |
| 2023-10-18 | 2023-10-16 | 3.032 | 7,880,192 | -324,097 | 0.48% | 23,896,165 |
| 2023-10-17 | 2023-10-13 | 3.021 | 8,204,289 | -11,670,717 | 0.50% | 24,786,823 |
| 2023-10-16 | 2023-10-12 | 3.055 | 19,875,006 | +268,002 | 1.21% | 60,716,093 |
| 2023-10-13 | 2023-10-11 | 3.066 | 19,607,004 | -18,697 | 1.20% | 60,117,585 |
| 2023-10-12 | 2023-10-10 | 3.032 | 19,625,701 | +23,149 | 1.20% | 59,513,650 |
| 2023-10-11 | 2023-10-09 | 3.021 | 19,602,552 | -276,406 | 1.20% | 59,223,291 |
| 2023-10-10 | 2023-10-06 | 2.920 | 19,878,958 | -58,438 | 1.21% | 58,048,982 |
| 2023-10-09 | 2023-10-05 | 2.853 | 19,937,396 | +334,927 | 1.22% | 56,876,098 |
| 2023-10-06 | 2023-10-04 | 2.898 | 19,602,469 | +255,105 | 1.20% | 56,801,280 |
| 2023-10-05 | 2023-10-03 | 2.909 | 19,347,364 | +473,979 | 1.18% | 56,279,368 |
| 2023-10-04 | 2023-09-29 | 3.044 | 18,873,385 | -397,284 | 1.15% | 57,444,273 |
| 2023-10-03 | 2023-09-28 | 3.032 | 19,270,669 | +397,171 | 1.18% | 58,437,039 |
| 2023-09-29 | 2023-09-27 | 3.032 | 18,873,498 | +538,222 | 1.15% | 57,232,644 |
| 2023-09-28 | 2023-09-26 | 3.021 | 18,335,276 | -1,277,135 | 1.12% | 55,394,593 |
| 2023-09-27 | 2023-09-25 | 3.066 | 19,612,411 | -4,304 | 1.20% | 60,134,164 |
| 2023-09-22 | 2023-09-20 | 3.077 | 19,616,715 | -7,123 | 1.20% | 60,367,680 |
| 2023-09-21 | 2023-09-19 | 3.077 | 19,623,838 | -58,765 | 1.20% | 60,389,600 |
| 2023-09-20 | 2023-09-18 | 3.100 | 19,682,603 | +65,888 | 1.20% | 61,012,562 |
| 2023-09-19 | 2023-09-15 | 3.100 | 19,616,715 | +1,267,892 | 1.20% | 60,808,320 |
| 2023-09-18 | 2023-09-14 | 3.089 | 18,348,823 | +1,201,781 | 1.12% | 56,672,001 |
| 2023-09-15 | 2023-09-13 | 3.066 | 17,147,042 | +1,346,469 | 1.05% | 52,575,027 |
| 2023-09-14 | 2023-09-12 | 3.077 | 15,800,573 | +897,983 | 0.96% | 48,624,040 |
| 2023-09-13 | 2023-09-11 | 3.077 | 14,902,590 | -133,276 | 0.91% | 45,860,624 |
| 2023-09-12 | 2023-09-07 | 3.077 | 15,035,866 | -802,227 | 0.92% | 46,270,762 |
| 2023-09-11 | 2023-09-06 | 3.122 | 15,838,093 | +890,498 | 0.97% | 49,451,028 |
| 2023-09-07 | 2023-09-05 | 3.122 | 14,947,595 | -252,629 | 0.91% | 46,670,641 |
| 2023-09-06 | 2023-09-04 | 3.145 | 15,200,224 | +1,524,869 | 0.93% | 47,800,855 |
| 2023-09-05 | 2023-08-31 | 3.100 | 13,675,355 | +251,190 | 0.84% | 42,391,163 |
| 2023-09-04 | 2023-08-30 | 3.122 | 13,424,165 | +1,003,451 | 0.82% | 41,914,059 |
| 2023-08-31 | 2023-08-29 | 3.257 | 12,420,714 | +935,689 | 0.76% | 40,455,000 |
| 2023-08-30 | 2023-08-28 | 3.122 | 11,485,025 | -27,601 | 0.70% | 35,859,513 |
| 2023-08-29 | 2023-08-25 | 3.190 | 11,512,626 | +95,270 | 0.70% | 36,721,497 |
| 2023-08-28 | 2023-08-24 | 3.145 | 11,417,356 | -12,374 | 0.70% | 35,904,693 |
| 2023-08-25 | 2023-08-23 | 3.111 | 11,429,730 | -147,001 | 0.70% | 35,558,496 |
| 2023-08-24 | 2023-08-22 | 3.134 | 11,576,731 | +1,413,021 | 0.71% | 36,275,866 |
| 2023-08-23 | 2023-08-21 | 3.111 | 10,163,710 | -88,150 | 0.62% | 31,619,841 |
| 2023-08-22 | 2023-08-18 | 3.178 | 10,251,860 | +1,323,315 | 0.63% | 32,584,927 |
| 2023-08-21 | 2023-08-17 | 3.156 | 8,928,545 | +1,235,839 | 0.55% | 28,178,291 |
| 2023-08-18 | 2023-08-16 | 3.167 | 7,692,706 | +1,239,402 | 0.47% | 24,364,409 |
| 2023-08-17 | 2023-08-15 | 3.156 | 6,453,304 | +1,381,858 | 0.39% | 20,366,485 |
| 2023-08-16 | 2023-08-14 | 3.145 | 5,071,446 | +756,818 | 0.31% | 15,948,413 |
| 2023-08-15 | 2023-08-11 | 3.178 | 4,314,628 | +19,588 | 0.26% | 13,713,788 |
| 2023-08-14 | 2023-08-10 | 3.291 | 4,295,040 | +5,342 | 0.26% | 14,133,915 |
| 2023-08-11 | 2023-08-09 | 3.235 | 4,289,698 | -15,719,286 | 0.26% | 13,875,443 |
| 2023-08-10 | 2023-08-08 | 3.178 | 20,008,984 | +16,433,366 | 1.22% | 63,597,364 |
| 2023-08-09 | 2023-08-07 | 3.167 | 3,575,618 | -2,793,226 | 0.22% | 11,324,730 |
| 2023-08-08 | 2023-08-04 | 3.178 | 6,368,844 | -1,181,526 | 0.39% | 20,242,991 |
| 2023-08-07 | 2023-08-03 | 3.190 | 7,550,370 | +142,460 | 0.46% | 24,083,201 |
| 2023-08-04 | 2023-08-02 | 3.190 | 7,407,910 | +203,896 | 0.45% | 23,628,801 |
| 2023-08-03 | 2023-08-01 | 3.223 | 7,204,014 | +571,620 | 0.44% | 23,221,170 |
| 2023-08-02 | 2023-07-31 | 3.212 | 6,632,394 | +21,897 | 0.41% | 21,304,139 |
| 2023-08-01 | 2023-07-28 | 3.201 | 6,610,497 | +135,337 | 0.40% | 21,159,559 |
| 2023-07-31 | 2023-07-27 | 3.201 | 6,475,160 | +100,612 | 0.40% | 20,726,359 |
| 2023-07-28 | 2023-07-26 | 3.178 | 6,374,548 | +1,023,889 | 0.39% | 20,261,121 |
| 2023-07-27 | 2023-07-25 | 3.178 | 5,350,659 | +539,094 | 0.33% | 17,006,751 |
| 2023-07-26 | 2023-07-24 | 3.145 | 4,811,565 | +124,653 | 0.29% | 15,131,153 |
| 2023-07-25 | 2023-07-21 | 3.167 | 4,686,912 | +63,216 | 0.29% | 14,844,431 |
| 2023-07-24 | 2023-07-20 | 3.178 | 4,623,696 | +24,931 | 0.28% | 14,696,142 |
| 2023-07-21 | 2023-07-19 | 3.167 | 4,598,765 | +75,681 | 0.28% | 14,565,251 |
| 2023-07-20 | 2023-07-18 | 3.156 | 4,523,084 | -494,477 | 0.28% | 14,274,753 |
| 2023-07-19 | 2023-07-14 | 3.235 | 5,017,561 | +41,848 | 0.31% | 16,229,786 |
| 2023-07-18 | 2023-07-13 | 3.235 | 4,975,713 | +709,932 | 0.30% | 16,094,425 |
| 2023-07-14 | 2023-07-12 | 3.201 | 4,265,781 | +23,150 | 0.26% | 13,654,351 |
| 2023-07-13 | 2023-07-11 | 3.201 | 4,242,631 | +104,174 | 0.26% | 13,580,250 |
| 2023-07-12 | 2023-07-10 | 3.167 | 4,138,457 | -295,604 | 0.25% | 13,107,359 |
| 2023-07-11 | 2023-07-07 | 3.145 | 4,434,061 | +242,734 | 0.27% | 13,943,999 |
| 2023-07-10 | 2023-07-06 | 3.156 | 4,191,327 | +53,423 | 0.26% | 13,227,736 |
| 2023-07-07 | 2023-07-05 | 3.178 | 4,137,904 | +10,684 | 0.25% | 13,152,081 |
| 2023-07-06 | 2023-07-04 | 3.235 | 4,127,220 | +64,107 | 0.25% | 13,349,892 |
| 2023-07-05 | 2023-07-03 | 3.235 | 4,063,113 | +360,601 | 0.25% | 13,142,532 |
| 2023-07-04 | 2023-06-30 | 3.156 | 3,702,512 | +121,091 | 0.23% | 11,685,046 |
| 2023-07-03 | 2023-06-29 | 3.167 | 3,581,421 | -40,957 | 0.22% | 11,343,110 |
| 2023-06-30 | 2023-06-28 | 3.167 | 3,622,378 | +77,463 | 0.22% | 11,472,829 |
| 2023-06-29 | 2023-06-27 | 3.134 | 3,544,915 | +110,040 | 0.22% | 11,108,046 |
| 2023-06-28 | 2023-06-26 | 3.134 | 3,434,875 | -38,286 | 0.21% | 10,763,234 |
| 2023-06-27 | 2023-06-23 | 3.021 | 3,473,161 | -108,813 | 0.21% | 10,493,125 |
| 2023-06-26 | 2023-06-21 | 3.201 | 3,581,974 | +115,749 | 0.22% | 11,465,551 |
| 2023-06-23 | 2023-06-20 | 3.246 | 3,466,225 | +4,452 | 0.21% | 11,250,770 |
| 2023-06-21 | 2023-06-19 | 3.302 | 3,461,773 | -39,177 | 0.21% | 11,430,719 |
| 2023-06-20 | 2023-06-16 | 3.313 | 3,500,950 | +129,105 | 0.21% | 11,599,401 |
| 2023-06-19 | 2023-06-15 | 3.280 | 3,371,845 | -6,233 | 0.21% | 11,058,038 |
| 2023-06-16 | 2023-06-14 | 3.246 | 3,378,078 | +22,259 | 0.21% | 10,964,660 |
| 2023-06-15 | 2023-06-13 | 3.257 | 3,355,819 | -2,671 | 0.20% | 10,930,101 |
| 2023-06-14 | 2023-06-12 | 3.280 | 3,358,490 | +5,342 | 0.21% | 11,014,240 |
| 2023-06-12 | 2023-06-08 | 3.347 | 3,353,148 | -10,684 | 0.20% | 11,222,681 |
| 2023-06-09 | 2023-06-07 | 3.347 | 3,363,832 | -35,204 | 0.21% | 11,258,440 |
| 2023-06-08 | 2023-06-06 | 3.358 | 3,399,036 | -10,684 | 0.21% | 11,414,440 |
| 2023-06-07 | 2023-06-05 | 3.403 | 3,409,720 | -6,233 | 0.21% | 11,603,500 |
| 2023-06-06 | 2023-06-02 | 3.437 | 3,415,953 | +38,286 | 0.21% | 11,739,807 |
| 2023-06-05 | 2023-06-01 | 3.336 | 3,377,667 | -145,130 | 0.21% | 11,266,809 |
| 2023-06-02 | 2023-05-31 | 3.324 | 3,522,797 | +49,860 | 0.22% | 11,711,350 |
| 2023-06-01 | 2023-05-30 | 3.369 | 3,472,937 | -630,749 | 0.21% | 11,701,615 |
| 2023-05-31 | 2023-05-29 | 3.381 | 4,103,686 | +246,226 | 0.25% | 13,872,932 |
| 2023-05-30 | 2023-05-25 | 3.426 | 3,857,460 | +437,534 | 0.24% | 13,213,836 |
| 2023-05-29 | 2023-05-24 | 3.470 | 3,419,926 | -44,518 | 0.21% | 11,868,691 |
| 2023-05-25 | 2023-05-23 | 3.527 | 3,464,444 | -241,292 | 0.21% | 12,217,739 |
| 2023-05-24 | 2023-05-22 | 3.605 | 3,705,736 | +235,059 | 0.23% | 13,360,021 |
| 2023-05-23 | 2023-05-19 | 3.459 | 3,470,677 | -236,839 | 0.21% | 12,005,840 |
| 2023-05-22 | 2023-05-18 | 3.527 | 3,707,516 | +125,542 | 0.23% | 13,074,959 |
| 2023-05-19 | 2023-05-17 | 3.946 | 3,581,974 | +120,201 | 0.22% | 14,135,565 |
| 2023-05-18 | 2023-05-16 | 3.982 | 3,461,773 | -2,705 | 0.21% | 13,786,165 |
| 2023-05-17 | 2023-05-15 | 3.982 | 3,464,478 | +16,838 | 0.23% | 13,796,938 |
| 2023-05-16 | 2023-05-12 | 3.958 | 3,447,640 | -61,716 | 0.23% | 13,646,922 |
| 2023-05-15 | 2023-05-11 | 4.006 | 3,509,356 | -1,338,345 | 0.23% | 14,060,105 |
| 2023-05-12 | 2023-05-10 | 3.970 | 4,847,701 | -332,463 | 0.32% | 19,247,160 |
| 2023-05-11 | 2023-05-09 | 4.006 | 5,180,164 | +158,751 | 0.34% | 20,754,135 |
| 2023-05-10 | 2023-05-08 | 4.018 | 5,021,413 | +9,974 | 0.33% | 20,178,520 |
| 2023-05-09 | 2023-05-05 | 3.958 | 5,011,439 | +47,376 | 0.33% | 19,836,966 |
| 2023-05-08 | 2023-05-04 | 3.922 | 4,964,063 | +564,803 | 0.32% | 19,470,261 |
| 2023-05-05 | 2023-05-03 | 3.730 | 4,399,260 | +561,423 | 0.29% | 16,408,097 |
| 2023-05-04 | 2023-05-02 | 3.790 | 3,837,837 | +437,572 | 0.25% | 14,545,008 |
| 2023-05-03 | 2023-04-28 | 4.127 | 3,400,265 | -147,945 | 0.22% | 14,032,136 |
| 2023-05-02 | 2023-04-27 | 4.079 | 3,548,210 | +390,644 | 0.23% | 14,471,912 |
| 2023-04-28 | 2023-04-26 | 4.055 | 3,157,566 | -31,347 | 0.21% | 12,802,631 |
| 2023-04-27 | 2023-04-25 | 4.006 | 3,188,913 | -295,551 | 0.21% | 12,776,262 |
| 2023-04-26 | 2023-04-24 | 4.067 | 3,484,464 | +147,115 | 0.23% | 14,169,991 |
| 2023-04-25 | 2023-04-21 | 4.079 | 3,337,349 | -280,443 | 0.22% | 13,611,883 |
| 2023-04-24 | 2023-04-20 | 4.127 | 3,617,792 | +244,957 | 0.24% | 14,929,821 |
| 2023-04-21 | 2023-04-19 | 4.127 | 3,372,835 | -166,450 | 0.22% | 13,918,938 |
| 2023-04-20 | 2023-04-18 | 4.187 | 3,539,285 | +216,072 | 0.23% | 14,818,754 |
| 2023-04-19 | 2023-04-17 | 4.211 | 3,323,213 | +128,247 | 0.22% | 13,994,040 |
| 2023-04-18 | 2023-04-14 | 4.163 | 3,194,966 | -195,093 | 0.21% | 13,300,233 |
| 2023-04-17 | 2023-04-13 | 4.115 | 3,390,059 | +211,139 | 0.22% | 13,949,231 |
| 2023-04-14 | 2023-04-12 | 4.067 | 3,178,920 | -82,540 | 0.21% | 12,927,460 |
| 2023-04-13 | 2023-04-11 | 4.091 | 3,261,460 | -36,571 | 0.21% | 13,341,599 |
| 2023-04-12 | 2023-04-06 | 4.055 | 3,298,031 | -187,842 | 0.22% | 13,372,159 |
| 2023-04-11 | 2023-04-04 | 4.115 | 3,485,873 | -128,829 | 0.23% | 14,343,481 |
| 2023-04-06 | 2023-04-03 | 4.091 | 3,614,702 | +327,476 | 0.24% | 14,786,600 |
| 2023-04-04 | 2023-03-31 | 4.127 | 3,287,226 | -154,595 | 0.22% | 13,565,649 |
| 2023-04-03 | 2023-03-30 | 4.091 | 3,441,821 | +288,411 | 0.23% | 14,079,398 |
| 2023-03-31 | 2023-03-29 | 4.055 | 3,153,410 | +11,636 | 0.21% | 12,785,780 |
| 2023-03-30 | 2023-03-28 | 4.079 | 3,141,774 | -321,658 | 0.21% | 12,814,201 |
| 2023-03-29 | 2023-03-27 | 4.091 | 3,463,432 | +290,074 | 0.23% | 14,167,802 |
| 2023-03-28 | 2023-03-24 | 4.103 | 3,173,358 | +15,176 | 0.21% | 13,019,381 |
| 2023-03-27 | 2023-03-23 | 4.163 | 3,158,182 | -289,458 | 0.21% | 13,147,106 |
| 2023-03-24 | 2023-03-22 | 4.127 | 3,447,640 | +229,185 | 0.23% | 14,227,642 |
| 2023-03-23 | 2023-03-21 | 4.103 | 3,218,455 | +77,512 | 0.21% | 13,204,401 |
| 2023-03-22 | 2023-03-20 | 4.091 | 3,140,943 | -71,479 | 0.21% | 12,848,602 |
| 2023-03-21 | 2023-03-17 | 4.163 | 3,212,422 | +62,337 | 0.21% | 13,372,900 |
| 2023-03-20 | 2023-03-16 | 4.079 | 3,150,085 | -71,480 | 0.21% | 12,848,099 |
| 2023-03-17 | 2023-03-15 | 4.187 | 3,221,565 | -274,282 | 0.21% | 13,488,481 |
| 2023-03-16 | 2023-03-14 | 4.115 | 3,495,847 | +357,398 | 0.23% | 14,384,521 |
| 2023-03-15 | 2023-03-13 | 4.199 | 3,138,449 | -116,362 | 0.21% | 13,178,240 |
| 2023-03-14 | 2023-03-10 | 4.199 | 3,254,811 | -686,536 | 0.21% | 13,666,840 |
| 2023-03-13 | 2023-03-09 | 4.331 | 3,941,347 | +157,089 | 0.26% | 17,071,201 |
| 2023-03-10 | 2023-03-08 | 4.403 | 3,784,258 | +408,098 | 0.25% | 16,663,979 |
| 2023-03-09 | 2023-03-07 | 4.476 | 3,376,160 | +177,036 | 0.22% | 15,110,640 |
| 2023-03-08 | 2023-03-06 | 4.452 | 3,199,124 | -271,788 | 0.21% | 14,241,302 |
| 2023-03-07 | 2023-03-03 | 4.416 | 3,470,912 | -17,454 | 0.23% | 15,325,920 |
| 2023-03-03 | 2023-03-01 | 4.307 | 3,488,366 | +315,839 | 0.23% | 15,025,259 |
| 2023-03-01 | 2023-02-27 | 4.151 | 3,172,527 | -20,778 | 0.21% | 13,168,652 |
| 2023-02-28 | 2023-02-24 | 4.175 | 3,193,305 | +39,895 | 0.21% | 13,331,738 |
| 2023-02-27 | 2023-02-23 | 4.331 | 3,153,410 | -41,558 | 0.21% | 13,658,400 |
| 2023-02-24 | 2023-02-22 | 4.428 | 3,194,968 | -13,115,290 | 0.21% | 14,145,921 |
| 2023-02-23 | 2023-02-21 | 4.476 | 16,310,258 | +12,953,215 | 1.07% | 72,999,631 |
| 2023-02-22 | 2023-02-20 | 4.548 | 3,357,043 | +178,698 | 0.22% | 15,267,418 |
| 2023-02-20 | 2023-02-16 | 4.391 | 3,178,345 | -247,118 | 0.21% | 13,957,602 |
| 2023-02-17 | 2023-02-15 | 4.343 | 3,425,463 | -299,216 | 0.22% | 14,877,960 |
| 2023-02-16 | 2023-02-14 | 4.476 | 3,724,679 | +289,243 | 0.24% | 16,670,502 |
| 2023-02-14 | 2023-02-10 | 4.367 | 3,435,436 | -334,957 | 0.22% | 15,003,942 |
| 2023-02-13 | 2023-02-09 | 4.331 | 3,770,393 | -583,472 | 0.25% | 16,330,746 |
| 2023-02-09 | 2023-02-07 | 4.355 | 4,353,865 | -39,049 | 0.28% | 18,962,711 |
| 2023-02-08 | 2023-02-06 | 4.319 | 4,392,914 | -56,519 | 0.29% | 18,974,225 |
| 2023-02-07 | 2023-02-03 | 4.536 | 4,449,433 | -275,944 | 0.29% | 20,181,940 |
| 2023-02-06 | 2023-02-02 | 4.668 | 4,725,377 | -1,132,867 | 0.31% | 22,058,963 |
| 2023-02-03 | 2023-02-01 | 4.416 | 5,858,244 | +804,809 | 0.38% | 25,867,259 |
| 2023-02-02 | 2023-01-31 | 4.416 | 5,053,435 | +16,851 | 0.33% | 22,313,600 |
| 2023-02-01 | 2023-01-30 | 4.416 | 5,036,584 | -23,273 | 0.33% | 22,239,194 |
| 2023-01-31 | 2023-01-27 | 4.584 | 5,059,857 | -39,895 | 0.33% | 23,194,238 |
| 2023-01-30 | 2023-01-26 | 4.524 | 5,099,752 | -101,401 | 0.33% | 23,070,330 |
| 2023-01-27 | 2023-01-20 | 4.428 | 5,201,153 | -444,897 | 0.34% | 23,028,431 |
| 2023-01-26 | 2023-01-19 | 4.355 | 5,646,050 | +2,244,955 | 0.37% | 24,590,660 |
| 2023-01-20 | 2023-01-18 | 4.452 | 3,401,095 | -103,894 | 0.22% | 15,140,401 |
| 2023-01-19 | 2023-01-17 | 4.295 | 3,504,989 | +195,322 | 0.23% | 15,054,688 |
| 2023-01-18 | 2023-01-16 | 4.319 | 3,309,667 | -100,570 | 0.22% | 14,295,378 |
| 2023-01-17 | 2023-01-13 | 4.283 | 3,410,237 | -164,570 | 0.22% | 14,606,678 |
| 2023-01-16 | 2023-01-12 | 4.367 | 3,574,807 | +77,298 | 0.23% | 15,612,632 |
| 2023-01-13 | 2023-01-11 | 4.271 | 3,497,509 | -336,619 | 0.23% | 14,938,400 |
| 2023-01-12 | 2023-01-10 | 4.343 | 3,834,128 | -176,205 | 0.25% | 16,652,932 |
| 2023-01-11 | 2023-01-09 | 4.343 | 4,010,333 | +685,705 | 0.26% | 17,418,251 |
| 2023-01-10 | 2023-01-06 | 4.416 | 3,324,628 | -616,152 | 0.22% | 14,679,999 |
| 2023-01-09 | 2023-01-05 | 4.151 | 3,940,780 | +5,168 | 0.26% | 16,357,547 |
| 2023-01-06 | 2023-01-04 | 3.994 | 3,935,612 | -91,427 | 0.26% | 15,720,533 |
| 2023-01-05 | 2023-01-03 | 3.958 | 4,027,039 | -719,782 | 0.26% | 15,940,378 |
| 2023-01-04 | 2022-12-30 | 3.910 | 4,746,821 | +989,077 | 0.31% | 18,561,074 |
| 2023-01-03 | 2022-12-29 | 3.790 | 3,757,744 | +8,311 | 0.25% | 14,241,464 |
| 2022-12-30 | 2022-12-28 | 3.826 | 3,749,433 | -27,428 | 0.25% | 14,345,299 |
| 2022-12-29 | 2022-12-23 | 3.621 | 3,776,861 | +344,182 | 0.25% | 13,677,742 |
| 2022-12-28 | 2022-12-22 | 3.658 | 3,432,679 | -679,446 | 0.22% | 12,555,201 |
| 2022-12-23 | 2022-12-21 | 3.658 | 4,112,125 | -860,962 | 0.27% | 15,040,310 |
| 2022-12-22 | 2022-12-20 | 3.633 | 4,973,087 | +577,654 | 0.33% | 18,069,656 |
| 2022-12-21 | 2022-12-19 | 3.658 | 4,395,433 | +11,636 | 0.29% | 16,076,524 |
| 2022-12-19 | 2022-12-15 | 3.778 | 4,383,797 | -2,595,744 | 0.29% | 16,561,397 |
| 2022-12-16 | 2022-12-14 | 3.814 | 6,979,541 | +1,008,437 | 0.46% | 26,619,692 |
| 2022-12-15 | 2022-12-13 | 3.790 | 5,971,104 | +278,842 | 0.39% | 22,629,871 |
| 2022-12-14 | 2022-12-12 | 3.802 | 5,692,262 | +1,998,101 | 0.37% | 21,641,575 |
| 2022-12-13 | 2022-12-09 | 3.850 | 3,694,161 | -214,367 | 0.24% | 14,222,721 |
| 2022-12-12 | 2022-12-08 | 3.802 | 3,908,528 | -387,673 | 0.26% | 14,859,945 |
| 2022-12-09 | 2022-12-07 | 3.778 | 4,296,201 | +477,438 | 0.28% | 16,230,471 |
| 2022-12-08 | 2022-12-06 | 3.946 | 3,818,763 | -2,242,762 | 0.25% | 15,070,007 |
| 2022-12-07 | 2022-12-05 | 3.958 | 6,061,525 | +2,127,231 | 0.40% | 23,993,560 |
| 2022-12-06 | 2022-12-02 | 3.802 | 3,934,294 | -1,071,100 | 0.26% | 14,957,906 |
| 2022-12-05 | 2022-12-01 | 3.934 | 5,005,394 | -1,258,633 | 0.33% | 19,692,594 |
| 2022-12-02 | 2022-11-30 | 3.886 | 6,264,027 | +640,014 | 0.41% | 24,342,941 |
| 2022-12-01 | 2022-11-29 | 4.043 | 5,624,013 | -126,336 | 0.37% | 22,735,394 |
| 2022-11-30 | 2022-11-28 | 3.958 | 5,750,349 | +534,122 | 0.38% | 22,761,821 |
| 2022-11-29 | 2022-11-25 | 4.043 | 5,216,227 | +1,641,661 | 0.34% | 21,086,896 |
| 2022-11-28 | 2022-11-24 | 4.055 | 3,574,566 | -29,090 | 0.23% | 14,493,395 |
| 2022-11-25 | 2022-11-23 | 3.958 | 3,603,656 | -630,848 | 0.24% | 14,264,486 |
| 2022-11-24 | 2022-11-22 | 3.910 | 4,234,504 | +569,342 | 0.28% | 16,557,807 |
| 2022-11-23 | 2022-11-21 | 4.006 | 3,665,162 | -31,584 | 0.24% | 14,684,336 |
| 2022-11-22 | 2022-11-18 | 4.067 | 3,696,746 | -1,246,735 | 0.24% | 15,033,261 |
| 2022-11-21 | 2022-11-17 | 4.127 | 4,943,481 | +86,274 | 0.32% | 20,400,644 |
| 2022-11-18 | 2022-11-16 | 4.211 | 4,857,207 | +1,228,521 | 0.32% | 20,453,684 |
| 2022-11-17 | 2022-11-15 | 4.151 | 3,628,686 | -2,476,644 | 0.24% | 15,062,095 |
| 2022-11-16 | 2022-11-14 | 4.127 | 6,105,330 | +1,172,248 | 0.40% | 25,195,336 |
| 2022-11-15 | 2022-11-11 | 3.934 | 4,933,082 | +1,448,040 | 0.32% | 19,408,098 |
| 2022-11-11 | 2022-11-09 | 3.922 | 3,485,042 | -2,493 | 0.23% | 13,669,182 |
| 2022-11-10 | 2022-11-08 | 3.862 | 3,487,535 | +2,493 | 0.23% | 13,469,160 |
| 2022-11-09 | 2022-11-07 | 3.814 | 3,485,042 | +591,075 | 0.23% | 13,291,812 |
| 2022-11-08 | 2022-11-04 | 3.718 | 2,893,967 | +549,395 | 0.19% | 10,758,927 |
| 2022-11-07 | 2022-11-03 | 3.549 | 2,344,572 | +231,771 | 0.15% | 8,321,517 |
| 2022-11-04 | 2022-11-02 | 3.597 | 2,112,801 | +18,285 | 0.14% | 7,600,579 |
| 2022-11-03 | 2022-11-01 | 3.609 | 2,094,516 | -14,129 | 0.14% | 7,560,001 |
| 2022-11-02 | 2022-10-31 | 3.585 | 2,108,645 | +5,818 | 0.14% | 7,560,258 |
| 2022-11-01 | 2022-10-28 | 3.694 | 2,102,827 | +9,973 | 0.14% | 7,767,099 |
| 2022-10-31 | 2022-10-27 | 3.778 | 2,092,854 | +832 | 0.14% | 7,906,522 |
| 2022-10-28 | 2022-10-26 | 3.742 | 2,092,022 | +644,978 | 0.14% | 7,827,869 |
| 2022-10-26 | 2022-10-24 | 3.441 | 1,447,044 | -124,674 | 0.09% | 4,979,258 |
| 2022-10-25 | 2022-10-21 | 3.609 | 1,571,718 | +110,544 | 0.10% | 5,673,000 |
| 2022-10-24 | 2022-10-20 | 3.489 | 1,461,174 | -1,097,009 | 0.10% | 5,098,200 |
| 2022-10-21 | 2022-10-19 | 3.537 | 2,558,183 | -222,458 | 0.17% | 9,048,901 |
| 2022-10-20 | 2022-10-18 | 3.670 | 2,780,641 | -316,250 | 0.18% | 10,203,793 |
| 2022-10-19 | 2022-10-17 | 3.489 | 3,096,891 | +1,649,847 | 0.20% | 10,805,399 |
| 2022-10-18 | 2022-10-14 | 3.477 | 1,447,044 | -1,666,470 | 0.09% | 5,031,488 |
| 2022-10-17 | 2022-10-13 | 3.429 | 3,113,514 | -302,956 | 0.20% | 10,676,099 |
| 2022-10-14 | 2022-10-12 | 3.309 | 3,416,470 | +67,739 | 0.22% | 11,303,871 |
| 2022-10-13 | 2022-10-11 | 3.357 | 3,348,731 | +499,161 | 0.22% | 11,240,907 |
| 2022-10-12 | 2022-10-10 | 3.261 | 2,849,570 | -225,489 | 0.19% | 9,291,065 |
| 2022-10-11 | 2022-10-07 | 3.236 | 3,075,059 | -51,966 | 0.20% | 9,952,281 |
| 2022-10-10 | 2022-10-06 | 3.417 | 3,127,025 | +326,027 | 0.20% | 10,684,805 |
| 2022-10-07 | 2022-10-05 | 3.417 | 2,800,998 | +4 | 0.18% | 9,570,795 |
| 2022-10-06 | 2022-10-03 | 3.261 | 2,800,994 | -226,690 | 0.18% | 9,132,683 |
| 2022-10-05 | 2022-09-30 | 3.465 | 3,027,684 | -404,715 | 0.20% | 10,491,073 |
| 2022-10-03 | 2022-09-29 | 3.393 | 3,432,399 | +623,919 | 0.22% | 11,645,651 |
| 2022-09-30 | 2022-09-28 | 3.465 | 2,808,480 | -110,128 | 0.18% | 9,731,521 |
| 2022-09-29 | 2022-09-27 | 3.585 | 2,918,608 | +117,609 | 0.19% | 10,464,270 |
| 2022-09-28 | 2022-09-26 | 3.537 | 2,800,999 | -156,258 | 0.18% | 9,907,799 |
| 2022-09-27 | 2022-09-23 | 3.742 | 2,957,257 | -47,708 | 0.19% | 11,065,381 |
| 2022-09-26 | 2022-09-22 | 3.958 | 3,004,965 | +153,764 | 0.20% | 11,894,665 |
| 2022-09-22 | 2022-09-20 | 4.079 | 2,851,201 | -146,133 | 0.19% | 11,629,055 |
| 2022-09-21 | 2022-09-19 | 3.934 | 2,997,334 | -94,903 | 0.20% | 11,792,334 |
| 2022-09-20 | 2022-09-16 | 4.018 | 3,092,237 | -280,100 | 0.20% | 12,426,137 |
| 2022-09-19 | 2022-09-15 | 4.091 | 3,372,337 | -405,452 | 0.22% | 13,795,161 |
| 2022-09-16 | 2022-09-14 | 4.271 | 3,777,789 | +231,061 | 0.25% | 16,135,519 |
| 2022-09-15 | 2022-09-13 | 4.428 | 3,546,728 | -1,473,641 | 0.23% | 15,703,360 |
| 2022-09-14 | 2022-09-09 | 4.452 | 5,020,369 | +99,005 | 0.33% | 22,348,803 |
| 2022-09-09 | 2022-09-07 | 4.283 | 4,921,364 | +18,285 | 0.32% | 21,079,115 |
| 2022-09-08 | 2022-09-06 | 4.295 | 4,903,079 | -652,222 | 0.32% | 21,059,788 |
| 2022-09-07 | 2022-09-05 | 4.271 | 5,555,301 | +2,594,636 | 0.36% | 23,727,547 |
| 2022-09-06 | 2022-09-02 | 4.223 | 2,960,665 | -9,973 | 0.19% | 12,502,973 |
| 2022-09-05 | 2022-09-01 | 4.211 | 2,970,638 | +9,973 | 0.19% | 12,509,348 |
| 2022-09-02 | 2022-08-31 | 4.247 | 2,960,665 | +19,117 | 0.19% | 12,574,215 |
| 2022-08-31 | 2022-08-29 | 4.403 | 2,941,548 | -241,036 | 0.19% | 12,953,106 |
| 2022-08-30 | 2022-08-26 | 4.367 | 3,182,584 | +241,036 | 0.21% | 13,899,635 |
| 2022-08-26 | 2022-08-24 | 4.271 | 2,941,548 | +18,285 | 0.19% | 12,563,805 |
| 2022-08-25 | 2022-08-23 | 4.524 | 2,923,263 | -379,764 | 0.19% | 13,224,298 |
| 2022-08-24 | 2022-08-22 | 4.464 | 3,303,027 | +25,692 | 0.22% | 14,743,579 |
| 2022-08-23 | 2022-08-19 | 4.476 | 3,277,335 | +56,518 | 0.21% | 14,668,330 |
| 2022-08-19 | 2022-08-17 | 4.355 | 3,220,817 | -39,895 | 0.21% | 14,027,863 |
| 2022-08-18 | 2022-08-16 | 4.247 | 3,260,712 | +124,673 | 0.21% | 13,848,542 |
| 2022-08-17 | 2022-08-15 | 4.199 | 3,136,039 | -49,853 | 0.21% | 13,168,120 |
| 2022-08-16 | 2022-08-12 | 4.259 | 3,185,892 | +802,882 | 0.21% | 13,569,105 |
| 2022-08-15 | 2022-08-11 | 4.139 | 2,383,010 | -3,325 | 0.16% | 9,862,822 |
| 2022-08-12 | 2022-08-10 | 4.067 | 2,386,335 | +51,532 | 0.16% | 9,704,318 |
| 2022-08-09 | 2022-08-05 | 4.235 | 2,334,803 | -3,701,308 | 0.15% | 9,888,031 |
| 2022-08-08 | 2022-08-04 | 4.199 | 6,036,111 | +224,578 | 0.39% | 25,345,423 |
| 2022-08-05 | 2022-08-03 | 4.115 | 5,811,533 | -113,869 | 0.38% | 23,912,981 |
| 2022-08-04 | 2022-08-02 | 4.235 | 5,925,402 | +151,271 | 0.39% | 25,094,433 |
| 2022-08-03 | 2022-08-01 | 4.440 | 5,774,131 | -26,597 | 0.38% | 25,634,798 |
| 2022-08-02 | 2022-07-29 | 4.632 | 5,800,728 | -19,117 | 0.38% | 26,869,534 |
| 2022-08-01 | 2022-07-28 | 4.632 | 5,819,845 | +118,024 | 0.38% | 26,958,085 |
| 2022-07-29 | 2022-07-27 | 4.572 | 5,701,821 | -104,257 | 0.37% | 26,068,382 |
| 2022-07-28 | 2022-07-26 | 4.632 | 5,806,078 | -115,680 | 0.38% | 26,894,315 |
| 2022-07-27 | 2022-07-25 | 4.596 | 5,921,758 | +3,639,784 | 0.39% | 27,216,415 |
| 2022-07-26 | 2022-07-22 | 4.692 | 2,281,974 | +38,598 | 0.15% | 10,707,601 |
| 2022-07-25 | 2022-07-21 | 4.716 | 2,243,376 | -7,469 | 0.15% | 10,580,472 |
| 2022-07-22 | 2022-07-20 | 4.861 | 2,250,845 | -5,818 | 0.15% | 10,940,668 |
| 2022-07-21 | 2022-07-19 | 4.849 | 2,256,663 | -61,506 | 0.15% | 10,941,797 |
| 2022-07-20 | 2022-07-18 | 4.969 | 2,318,169 | +24,104 | 0.15% | 11,518,927 |
| 2022-07-19 | 2022-07-15 | 4.728 | 2,294,065 | -11,636 | 0.15% | 10,847,138 |
| 2022-07-18 | 2022-07-14 | 4.873 | 2,305,701 | +6,322 | 0.15% | 11,235,047 |
| 2022-07-15 | 2022-07-13 | 4.801 | 2,299,379 | +20,263 | 0.15% | 11,038,253 |
| 2022-07-14 | 2022-07-12 | 4.837 | 2,279,116 | -123,011 | 0.15% | 11,023,243 |
| 2022-07-13 | 2022-07-11 | 4.909 | 2,402,127 | +125,505 | 0.16% | 11,791,608 |
| 2022-07-08 | 2022-07-06 | 4.861 | 2,276,622 | -184,517 | 0.15% | 11,065,962 |
| 2022-07-07 | 2022-07-05 | 5.089 | 2,461,139 | +162,075 | 0.16% | 12,525,452 |
| 2022-07-06 | 2022-07-04 | 4.740 | 2,299,064 | +16,624 | 0.15% | 10,898,436 |
| 2022-07-04 | 2022-06-29 | 4.897 | 2,282,440 | -55,006 | 0.15% | 11,176,625 |
| 2022-06-30 | 2022-06-28 | 5.089 | 2,337,446 | +41,707 | 0.15% | 11,895,942 |
| 2022-06-29 | 2022-06-27 | 4.933 | 2,295,739 | -210,283 | 0.15% | 11,324,610 |
| 2022-06-28 | 2022-06-24 | 4.825 | 2,506,022 | +162,201 | 0.16% | 12,090,553 |
| 2022-06-27 | 2022-06-23 | 4.764 | 2,343,821 | +45,589 | 0.15% | 11,167,000 |
| 2022-06-24 | 2022-06-22 | 4.728 | 2,298,232 | -68,155 | 0.15% | 10,866,841 |
| 2022-06-23 | 2022-06-21 | 4.957 | 2,366,387 | +65,661 | 0.15% | 11,730,051 |
| 2022-06-21 | 2022-06-17 | 4.885 | 2,300,726 | +15,792 | 0.15% | 11,238,487 |
| 2022-06-20 | 2022-06-16 | 4.993 | 2,284,934 | -4,462 | 0.15% | 11,408,765 |
| 2022-06-17 | 2022-06-15 | 5.529 | 2,289,396 | -74,953 | 0.15% | 12,657,314 |
| 2022-06-16 | 2022-06-14 | 5.604 | 2,364,349 | +186,569 | 0.15% | 13,250,361 |
| 2022-06-15 | 2022-06-13 | 5.541 | 2,177,780 | -95,285 | 0.15% | 12,067,652 |
| 2022-06-14 | 2022-06-10 | 5.806 | 2,273,065 | -53,201 | 0.16% | 13,196,808 |
| 2022-06-13 | 2022-06-09 | 5.856 | 2,326,266 | +194,182 | 0.16% | 13,622,864 |
| 2022-06-10 | 2022-06-08 | 5.793 | 2,132,084 | +51,613 | 0.15% | 12,351,459 |
| 2022-06-09 | 2022-06-07 | 5.705 | 2,080,471 | -3,315,923 | 0.14% | 11,869,050 |
| 2022-06-08 | 2022-06-06 | 5.705 | 5,396,394 | -134,987 | 0.37% | 30,786,333 |
| 2022-06-07 | 2022-06-02 | 5.730 | 5,531,381 | +80,198 | 0.38% | 31,695,753 |
| 2022-06-06 | 2022-06-01 | 5.655 | 5,451,183 | +61,141 | 0.37% | 30,824,299 |
| 2022-06-02 | 2022-05-31 | 5.768 | 5,390,042 | +3,209,521 | 0.37% | 31,089,500 |
| 2022-06-01 | 2022-05-30 | 5.378 | 2,180,521 | +14,293 | 0.15% | 11,725,848 |
| 2022-05-31 | 2022-05-27 | 5.277 | 2,166,228 | -188,585 | 0.15% | 11,430,739 |
| 2022-05-30 | 2022-05-26 | 5.302 | 2,354,813 | +186,600 | 0.16% | 12,485,175 |
| 2022-05-27 | 2022-05-25 | 5.302 | 2,168,213 | -26,998 | 0.15% | 11,495,825 |
| 2022-05-26 | 2022-05-24 | 5.252 | 2,195,211 | -73,846 | 0.15% | 11,528,384 |
| 2022-05-25 | 2022-05-23 | 5.264 | 2,269,057 | -198,510 | 0.16% | 11,944,770 |
| 2022-05-24 | 2022-05-20 | 5.189 | 2,467,567 | -172,308 | 0.17% | 12,803,310 |
| 2022-05-23 | 2022-05-19 | 5.201 | 2,639,875 | +114,343 | 0.18% | 13,730,600 |
| 2022-05-20 | 2022-05-18 | 5.189 | 2,525,532 | +227,890 | 0.17% | 13,104,070 |
| 2022-05-19 | 2022-05-17 | 5.088 | 2,297,642 | +173,895 | 0.16% | 11,690,143 |
| 2022-05-18 | 2022-05-16 | 4.937 | 2,123,747 | -27,791 | 0.15% | 10,484,433 |
| 2022-05-17 | 2022-05-13 | 4.924 | 2,151,538 | -171,514 | 0.15% | 10,594,535 |
| 2022-05-16 | 2022-05-12 | 4.760 | 2,323,052 | -123,870 | 0.16% | 11,058,770 |
| 2022-05-13 | 2022-05-11 | 4.975 | 2,446,922 | -163,573 | 0.17% | 12,172,319 |
| 2022-05-12 | 2022-05-10 | 4.937 | 2,610,495 | -171,513 | 0.18% | 12,887,392 |
| 2022-05-11 | 2022-05-06 | 5.126 | 2,782,008 | -153,479 | 0.19% | 14,259,651 |
| 2022-05-10 | 2022-05-05 | 5.365 | 2,935,487 | -181,607 | 0.20% | 15,748,742 |
| 2022-05-06 | 2022-05-04 | 5.378 | 3,117,094 | -9,529 | 0.21% | 16,762,310 |
| 2022-05-05 | 2022-05-03 | 5.428 | 3,126,623 | -119,106 | 0.21% | 16,971,057 |
| 2022-05-04 | 2022-04-29 | 5.642 | 3,245,729 | -16,675 | 0.22% | 18,312,447 |
| 2022-05-03 | 2022-04-28 | 5.529 | 3,262,404 | -18,263 | 0.22% | 18,036,753 |
| 2022-04-29 | 2022-04-27 | 5.289 | 3,280,667 | +37,320 | 0.22% | 17,352,720 |
| 2022-04-28 | 2022-04-26 | 5.126 | 3,243,347 | -1,588 | 0.22% | 16,624,322 |
| 2022-04-27 | 2022-04-25 | 5.327 | 3,244,935 | -1,588 | 0.22% | 17,286,317 |
| 2022-04-19 | 2022-04-13 | 5.944 | 3,246,523 | -1,588 | 0.22% | 19,298,191 |
| 2022-04-12 | 2022-04-08 | 6.032 | 3,248,111 | +54,003 | 0.22% | 19,593,972 |
| 2022-04-11 | 2022-04-07 | 5.529 | 3,194,108 | +42,089 | 0.22% | 17,659,167 |
| 2022-04-08 | 2022-04-06 | 5.894 | 3,152,019 | -100,857 | 0.22% | 18,577,650 |
| 2022-04-07 | 2022-04-04 | 5.781 | 3,252,876 | +75,434 | 0.22% | 18,803,396 |
| 2022-04-04 | 2022-03-31 | 5.579 | 3,177,442 | -39,702 | 0.22% | 17,727,091 |
| 2022-04-01 | 2022-03-30 | 5.755 | 3,217,144 | -246,153 | 0.22% | 18,515,814 |
| 2022-03-31 | 2022-03-29 | 5.617 | 3,463,297 | +122,283 | 0.24% | 19,452,736 |
| 2022-03-30 | 2022-03-28 | 5.554 | 3,341,014 | +45,260 | 0.23% | 18,555,514 |
| 2022-03-29 | 2022-03-25 | 5.428 | 3,295,754 | +44,943 | 0.23% | 17,889,087 |
| 2022-03-28 | 2022-03-24 | 5.818 | 3,250,811 | +176,277 | 0.22% | 18,914,280 |
| 2022-03-25 | 2022-03-23 | 5.692 | 3,074,534 | -5,558 | 0.21% | 17,501,442 |
| 2022-03-24 | 2022-03-22 | 5.692 | 3,080,092 | -26,203 | 0.21% | 17,533,081 |
| 2022-03-23 | 2022-03-21 | 5.428 | 3,106,295 | -9,529 | 0.21% | 16,860,718 |
| 2022-03-22 | 2022-03-18 | 5.503 | 3,115,824 | -78,610 | 0.21% | 17,147,881 |
| 2022-03-21 | 2022-03-17 | 5.327 | 3,194,434 | +42,084 | 0.22% | 17,017,290 |
| 2022-03-18 | 2022-03-16 | 4.937 | 3,152,350 | -601,884 | 0.22% | 15,562,401 |
| 2022-03-17 | 2022-03-15 | 4.672 | 3,754,234 | +794 | 0.26% | 17,540,879 |
| 2022-03-16 | 2022-03-14 | 5.075 | 3,753,440 | +129,429 | 0.26% | 19,049,809 |
| 2022-03-15 | 2022-03-11 | 5.781 | 3,624,011 | +92,109 | 0.25% | 20,948,759 |
| 2022-03-14 | 2022-03-10 | 5.995 | 3,531,902 | +26,997 | 0.24% | 21,172,479 |
| 2022-03-11 | 2022-03-09 | 5.793 | 3,504,905 | +1,588 | 0.24% | 20,304,401 |
| 2022-03-10 | 2022-03-08 | 5.793 | 3,503,317 | +794 | 0.24% | 20,295,202 |
| 2022-03-09 | 2022-03-07 | 5.932 | 3,502,523 | +30,174 | 0.24% | 20,775,812 |
| 2022-03-08 | 2022-03-04 | 6.209 | 3,472,349 | -346,997 | 0.24% | 21,558,890 |
| 2022-03-07 | 2022-03-03 | 6.473 | 3,819,346 | -42,878 | 0.26% | 24,723,402 |
| 2022-03-04 | 2022-03-02 | 6.511 | 3,862,224 | +28,586 | 0.26% | 25,146,880 |
| 2022-03-03 | 2022-03-01 | 6.435 | 3,833,638 | +9,528 | 0.26% | 24,671,077 |
| 2022-03-02 | 2022-02-28 | 6.524 | 3,824,110 | +70,670 | 0.26% | 24,946,880 |
| 2022-03-01 | 2022-02-25 | 6.347 | 3,753,440 | -913,149 | 0.26% | 23,824,079 |
| 2022-02-28 | 2022-02-24 | 6.121 | 4,666,589 | -702,728 | 0.32% | 28,562,218 |
| 2022-02-25 | 2022-02-23 | 6.121 | 5,369,317 | -79,614 | 0.37% | 32,863,319 |
| 2022-02-24 | 2022-02-22 | 6.158 | 5,448,931 | +222,542 | 0.37% | 33,556,470 |
| 2022-02-23 | 2022-02-21 | 6.146 | 5,226,389 | +5,558 | 0.36% | 32,120,157 |
| 2022-02-22 | 2022-02-18 | 6.184 | 5,220,831 | +186,600 | 0.36% | 32,283,249 |
| 2022-02-21 | 2022-02-17 | 6.272 | 5,034,231 | +26,997 | 0.34% | 31,573,199 |
| 2022-02-18 | 2022-02-16 | 5.894 | 5,007,234 | -114,342 | 0.34% | 29,512,082 |
| 2022-02-17 | 2022-02-15 | 6.045 | 5,121,576 | +231,861 | 0.35% | 30,960,001 |
| 2022-02-16 | 2022-02-14 | 5.906 | 4,889,715 | +150,868 | 0.33% | 28,881,018 |
| 2022-02-15 | 2022-02-11 | 6.511 | 4,738,847 | +40,496 | 0.32% | 30,854,559 |
| 2022-02-14 | 2022-02-10 | 6.750 | 4,698,351 | -12,705 | 0.32% | 31,715,120 |
| 2022-02-11 | 2022-02-09 | 6.574 | 4,711,056 | +12,705 | 0.32% | 30,970,262 |
| 2022-02-10 | 2022-02-08 | 6.385 | 4,698,351 | -30,968 | 0.32% | 29,999,190 |
| 2022-02-09 | 2022-02-07 | 6.360 | 4,729,319 | +30,968 | 0.32% | 30,077,802 |
| 2022-02-08 | 2022-02-04 | 6.234 | 4,698,351 | +97,667 | 0.32% | 29,289,150 |
| 2022-02-07 | 2022-01-31 | 5.957 | 4,600,684 | +115,930 | 0.32% | 27,405,621 |
| 2022-02-04 | 2022-01-27 | 6.032 | 4,484,754 | +146,898 | 0.31% | 27,053,923 |
| 2022-01-28 | 2022-01-26 | 6.133 | 4,337,856 | -633,646 | 0.30% | 26,604,812 |
| 2022-01-27 | 2022-01-25 | 6.196 | 4,971,502 | -163,876 | 0.34% | 30,804,122 |
| 2022-01-26 | 2022-01-24 | 6.587 | 5,135,378 | +449,732 | 0.35% | 33,824,409 |
| 2022-01-25 | 2022-01-21 | 6.612 | 4,685,646 | +76,387 | 0.32% | 30,980,248 |
| 2022-01-24 | 2022-01-20 | 6.851 | 4,609,259 | +38,749 | 0.32% | 31,578,109 |
| 2022-01-21 | 2022-01-19 | 6.864 | 4,570,510 | +17,469 | 0.31% | 31,370,199 |
| 2022-01-20 | 2022-01-18 | 6.889 | 4,553,041 | -38,908 | 0.31% | 31,364,979 |
| 2022-01-19 | 2022-01-17 | 6.826 | 4,591,949 | +82,580 | 0.31% | 31,343,858 |
| 2022-01-17 | 2022-01-13 | 7.115 | 4,509,369 | -794 | 0.31% | 32,086,351 |
| 2022-01-14 | 2022-01-12 | 7.153 | 4,510,163 | +794 | 0.31% | 32,262,401 |
| 2022-01-13 | 2022-01-11 | 7.053 | 4,509,369 | -794 | 0.31% | 31,802,401 |
| 2022-01-12 | 2022-01-10 | 7.153 | 4,510,163 | -15,881 | 0.31% | 32,262,401 |
| 2022-01-11 | 2022-01-07 | 7.216 | 4,526,044 | -95,285 | 0.31% | 32,661,002 |
| 2022-01-10 | 2022-01-06 | 7.493 | 4,621,329 | +53,201 | 0.32% | 34,629,001 |
| 2022-01-07 | 2022-01-05 | 7.632 | 4,568,128 | +3,176 | 0.31% | 34,863,180 |
| 2022-01-06 | 2022-01-04 | 8.035 | 4,564,952 | +96,079 | 0.31% | 36,678,621 |
| 2022-01-05 | 2022-01-03 | 8.438 | 4,468,873 | -102,431 | 0.31% | 37,707,603 |
| 2022-01-04 | 2021-12-31 | 7.657 | 4,571,304 | -30,174 | 0.31% | 35,002,558 |
| 2022-01-03 | 2021-12-29 | 7.518 | 4,601,478 | +20,645 | 0.32% | 34,596,151 |
| 2021-12-30 | 2021-12-28 | 7.682 | 4,580,833 | -119,106 | 0.31% | 35,190,902 |
| 2021-12-29 | 2021-12-24 | 7.808 | 4,699,939 | -737,666 | 0.32% | 36,697,799 |
| 2021-12-23 | 2021-12-21 | 7.178 | 5,437,605 | -286,649 | 0.37% | 39,033,601 |
| 2021-12-22 | 2021-12-20 | 7.065 | 5,724,254 | +337,468 | 0.39% | 40,442,488 |
| 2021-12-20 | 2021-12-16 | 7.695 | 5,386,786 | -323,176 | 0.37% | 41,450,239 |
| 2021-12-17 | 2021-12-15 | 7.367 | 5,709,962 | +297,767 | 0.39% | 42,067,353 |
| 2021-12-16 | 2021-12-14 | 7.342 | 5,412,195 | +20,645 | 0.37% | 39,737,276 |
| 2021-12-15 | 2021-12-13 | 7.644 | 5,391,550 | -30,968 | 0.37% | 41,215,297 |
| 2021-12-14 | 2021-12-10 | 7.456 | 5,422,518 | +64,317 | 0.37% | 40,427,680 |
| 2021-12-13 | 2021-12-09 | 7.896 | 5,358,201 | -80,992 | 0.37% | 42,309,963 |
| 2021-12-10 | 2021-12-08 | 7.317 | 5,439,193 | +49,231 | 0.37% | 39,798,500 |
| 2021-12-09 | 2021-12-07 | 7.090 | 5,389,962 | -4,456,961 | 0.37% | 38,216,438 |
| 2021-12-08 | 2021-12-06 | 7.027 | 9,846,923 | +84,169 | 0.67% | 69,197,571 |
| 2021-12-07 | 2021-12-03 | 7.355 | 9,762,754 | -94,494 | 0.67% | 71,802,787 |
| 2021-12-06 | 2021-12-02 | 7.027 | 9,857,248 | +6,344 | 0.68% | 69,270,128 |
| 2021-12-03 | 2021-12-01 | 7.128 | 9,850,904 | +265,542 | 0.67% | 70,218,027 |
| 2021-12-02 | 2021-11-30 | 6.889 | 9,585,362 | -163,101 | 0.66% | 66,031,620 |
| 2021-12-01 | 2021-11-29 | 7.317 | 9,748,463 | -570,119 | 0.67% | 71,329,370 |
| 2021-11-30 | 2021-11-26 | 7.229 | 10,318,582 | +379,561 | 0.71% | 74,591,273 |
| 2021-11-29 | 2021-11-25 | 7.241 | 9,939,021 | -43,678 | 0.68% | 71,972,661 |
| 2021-11-26 | 2021-11-24 | 7.279 | 9,982,699 | +2,490,906 | 0.68% | 72,666,112 |
| 2021-11-25 | 2021-11-23 | 6.775 | 7,491,793 | +565,361 | 0.51% | 50,760,297 |
| 2021-11-24 | 2021-11-22 | 7.241 | 6,926,432 | -13,499 | 0.47% | 50,157,228 |
| 2021-11-23 | 2021-11-19 | 7.317 | 6,939,931 | -528,980 | 0.48% | 50,779,380 |
| 2021-11-22 | 2021-11-18 | 7.330 | 7,468,911 | +368,703 | 0.51% | 54,743,981 |
| 2021-11-19 | 2021-11-17 | 7.355 | 7,100,208 | -1,021,260 | 0.49% | 52,220,380 |
| 2021-11-18 | 2021-11-16 | 7.304 | 8,121,468 | +171,513 | 0.56% | 59,322,390 |
| 2021-11-17 | 2021-11-15 | 7.178 | 7,949,955 | +117,519 | 0.54% | 57,068,392 |
| 2021-11-16 | 2021-11-12 | 7.254 | 7,832,436 | -482,234 | 0.54% | 56,816,627 |
| 2021-11-15 | 2021-11-11 | 7.027 | 8,314,670 | +2,650,124 | 0.57% | 58,429,924 |
| 2021-11-12 | 2021-11-10 | 7.027 | 5,664,546 | -295,986 | 0.39% | 39,806,630 |
| 2021-11-11 | 2021-11-09 | 7.531 | 5,960,532 | +444,549 | 0.41% | 44,889,246 |
| 2021-11-10 | 2021-11-08 | 7.430 | 5,515,983 | -1,311,435 | 0.38% | 40,985,575 |
| 2021-11-09 | 2021-11-05 | 7.934 | 6,827,418 | +30,115 | 0.47% | 54,169,291 |
| 2021-11-08 | 2021-11-04 | 8.476 | 6,797,303 | +455,781 | 0.47% | 57,611,317 |
| 2021-11-05 | 2021-11-03 | 8.148 | 6,341,522 | +820,761 | 0.43% | 51,671,836 |
| 2021-11-04 | 2021-11-02 | 7.808 | 5,520,761 | +2,453,776 | 0.38% | 43,106,895 |
| 2021-11-03 | 2021-11-01 | 8.123 | 3,066,985 | +133,704 | 0.21% | 24,913,083 |
| 2021-11-02 | 2021-10-29 | 7.808 | 2,933,281 | +69,874 | 0.20% | 22,903,480 |
| 2021-11-01 | 2021-10-28 | 8.539 | 2,863,407 | -3,903,313 | 0.20% | 24,449,438 |
| 2021-10-29 | 2021-10-27 | 8.727 | 6,766,720 | -1,377,337 | 0.46% | 59,056,479 |
| 2021-10-28 | 2021-10-26 | 8.727 | 8,144,057 | +269,181 | 0.56% | 71,077,173 |
| 2021-10-27 | 2021-10-25 | 9.005 | 7,874,876 | -165,601 | 0.54% | 70,909,737 |
| 2021-10-26 | 2021-10-22 | 8.677 | 8,040,477 | -258,419 | 0.55% | 69,768,140 |
| 2021-10-25 | 2021-10-21 | 8.942 | 8,298,896 | -980,288 | 0.57% | 74,205,275 |
| 2021-10-22 | 2021-10-20 | 9.042 | 9,279,184 | +846,088 | 0.64% | 83,905,482 |
| 2021-10-21 | 2021-10-19 | 8.992 | 8,433,096 | +6,324,118 | 0.58% | 75,830,054 |
| 2021-10-20 | 2021-10-18 | 8.526 | 2,108,978 | -7,002,628 | 0.14% | 17,981,124 |
| 2021-10-19 | 2021-10-15 | 8.551 | 9,111,606 | +5,293,475 | 0.62% | 77,914,953 |
| 2021-10-18 | 2021-10-12 | 8.148 | 3,818,131 | -3,298,055 | 0.26% | 31,110,802 |
| 2021-10-15 | 2021-10-11 | 8.085 | 7,116,186 | -1,090,270 | 0.49% | 57,535,836 |
| 2021-10-12 | 2021-10-08 | 8.992 | 8,206,456 | -2,337,182 | 0.56% | 73,792,116 |
| 2021-10-11 | 2021-10-07 | 10.100 | 10,543,638 | -1,041,447 | 0.72% | 106,492,975 |
| 2021-10-08 | 2021-10-06 | 9.987 | 11,585,085 | -767,940 | 0.79% | 115,698,711 |
| 2021-10-07 | 2021-10-05 | 9.256 | 12,353,025 | -1,296,228 | 0.85% | 114,344,891 |
| 2021-10-06 | 2021-10-04 | 9.118 | 13,649,253 | -291,008 | 0.93% | 124,452,480 |
| 2021-10-05 | 2021-09-30 | 9.823 | 13,940,261 | -1,158,191 | 0.95% | 136,937,254 |
| 2021-10-04 | 2021-09-29 | 8.816 | 15,098,452 | +1,584,106 | 1.03% | 133,102,609 |
| 2021-09-30 | 2021-09-28 | 9.294 | 13,514,346 | +4,486,080 | 0.93% | 125,605,166 |
| 2021-09-29 | 2021-09-27 | 9.130 | 9,028,266 | +2,691,393 | 0.62% | 82,432,498 |
| 2021-09-28 | 2021-09-24 | 9.949 | 6,336,873 | -3,699,034 | 0.43% | 63,046,096 |
| 2021-09-27 | 2021-09-23 | 9.508 | 10,035,907 | -154,044 | 0.69% | 95,424,455 |
| 2021-09-24 | 2021-09-21 | 8.136 | 10,189,951 | +16,675 | 0.70% | 82,901,182 |
| 2021-09-23 | 2021-09-20 | 8.047 | 10,173,276 | +164,367 | 0.70% | 81,868,681 |
| 2021-09-21 | 2021-09-17 | 8.060 | 10,008,909 | -17,469 | 0.69% | 80,672,000 |
| 2021-09-20 | 2021-09-16 | 7.632 | 10,026,378 | -584,415 | 0.69% | 76,519,620 |
| 2021-09-17 | 2021-09-15 | 7.733 | 10,610,793 | -45,261 | 0.73% | 82,048,816 |
| 2021-09-16 | 2021-09-14 | 7.493 | 10,656,054 | -387,493 | 0.73% | 79,849,001 |
| 2021-09-15 | 2021-09-13 | 7.934 | 11,043,547 | +273,180 | 0.76% | 87,620,402 |
| 2021-09-14 | 2021-09-10 | 7.884 | 10,770,367 | +81,786 | 0.74% | 84,910,411 |
| 2021-09-13 | 2021-09-09 | 8.350 | 10,688,581 | +64,289 | 0.73% | 89,246,191 |
| 2021-09-10 | 2021-09-08 | 8.161 | 10,624,292 | -57,171 | 0.73% | 86,702,398 |
| 2021-09-09 | 2021-09-07 | 7.796 | 10,681,463 | -33,350 | 0.73% | 83,267,878 |
| 2021-09-08 | 2021-09-06 | 7.405 | 10,714,813 | -64,318 | 0.73% | 79,344,719 |
| 2021-09-07 | 2021-09-03 | 6.851 | 10,779,131 | -139,716 | 0.74% | 73,848,003 |
| 2021-09-06 | 2021-09-02 | 6.473 | 10,918,847 | -765,457 | 0.75% | 70,679,913 |
| 2021-09-03 | 2021-09-01 | 6.045 | 11,684,304 | +33,349 | 0.80% | 70,631,787 |
| 2021-09-02 | 2021-08-31 | 6.209 | 11,650,955 | -682,115 | 0.80% | 72,337,676 |
| 2021-09-01 | 2021-08-30 | 6.247 | 12,333,070 | +348,585 | 0.84% | 77,038,706 |
| 2021-08-31 | 2021-08-27 | 5.730 | 11,984,485 | -144,516 | 0.82% | 68,673,136 |
| 2021-08-30 | 2021-08-26 | 5.856 | 12,129,001 | -174,692 | 0.83% | 71,028,737 |
| 2021-08-27 | 2021-08-25 | 6.032 | 12,303,693 | +196,129 | 0.84% | 74,221,052 |
| 2021-08-26 | 2021-08-24 | 5.831 | 12,107,564 | +78,610 | 0.83% | 70,598,239 |
| 2021-08-25 | 2021-08-23 | 5.982 | 12,028,954 | -139,751 | 0.82% | 71,957,751 |
| 2021-08-24 | 2021-08-20 | 5.503 | 12,168,705 | +4,796,018 | 0.83% | 66,970,248 |
| 2021-08-23 | 2021-08-19 | 5.352 | 7,372,687 | +35,732 | 0.50% | 39,461,250 |
| 2021-08-19 | 2021-08-17 | 5.503 | 7,336,955 | +1 | 0.50% | 40,378,799 |
| 2021-08-18 | 2021-08-16 | 5.743 | 7,336,954 | -1 | 0.50% | 42,134,393 |
| 2021-08-17 | 2021-08-13 | 5.667 | 7,336,955 | +1 | 0.50% | 41,579,999 |
| 2021-08-16 | 2021-08-12 | 5.831 | 7,336,954 | +1,391,164 | 0.50% | 42,781,193 |
| 2021-08-13 | 2021-08-11 | 5.730 | 5,945,790 | +1,201,387 | 0.41% | 34,070,387 |
| 2021-08-12 | 2021-08-10 | 5.403 | 4,744,403 | +37 | 0.32% | 25,632,736 |
| 2021-08-11 | 2021-08-09 | 5.466 | 4,744,366 | +396,987 | 0.32% | 25,931,284 |
| 2021-08-10 | 2021-08-06 | 5.239 | 4,347,379 | -104,814 | 0.30% | 22,775,973 |
| 2021-08-09 | 2021-08-05 | 5.365 | 4,452,193 | +733,692 | 0.30% | 23,885,794 |
| 2021-08-06 | 2021-08-04 | 5.428 | 3,718,501 | +60,347 | 0.25% | 20,183,723 |
| 2021-08-05 | 2021-08-03 | 5.252 | 3,658,154 | -1 | 0.25% | 19,211,185 |
| 2021-08-04 | 2021-08-02 | 5.378 | 3,658,155 | -28,585 | 0.25% | 19,671,890 |
| 2021-08-03 | 2021-07-30 | 5.063 | 3,686,740 | +787,691 | 0.25% | 18,664,857 |
| 2021-08-02 | 2021-07-29 | 4.836 | 2,899,049 | +2,382 | 0.20% | 14,019,835 |
| 2021-07-30 | 2021-07-28 | 4.811 | 2,896,667 | -3,644 | 0.20% | 13,935,355 |
| 2021-07-29 | 2021-07-27 | 4.534 | 2,900,311 | +3,643 | 0.20% | 13,149,316 |
| 2021-07-28 | 2021-07-26 | 4.609 | 2,896,668 | -183,422 | 0.20% | 13,351,680 |
| 2021-07-27 | 2021-07-23 | 4.823 | 3,080,090 | +64,318 | 0.21% | 14,856,561 |
| 2021-07-26 | 2021-07-22 | 5.000 | 3,015,772 | -2,382 | 0.21% | 15,078,048 |
| 2021-07-23 | 2021-07-21 | 5.025 | 3,018,154 | +431,165 | 0.21% | 15,165,977 |
| 2021-07-22 | 2021-07-20 | 4.924 | 2,586,989 | +38,908 | 0.18% | 12,738,769 |
| 2021-07-21 | 2021-07-19 | 5.075 | 2,548,081 | +44,467 | 0.17% | 12,932,259 |
| 2021-07-20 | 2021-07-16 | 5.038 | 2,503,614 | +115,136 | 0.17% | 12,611,986 |
| 2021-07-19 | 2021-07-15 | 5.214 | 2,388,478 | +1 | 0.16% | 12,453,106 |
| 2021-07-16 | 2021-07-14 | 5.226 | 2,388,477 | +3,970 | 0.16% | 12,483,181 |
| 2021-07-15 | 2021-07-13 | 5.352 | 2,384,507 | +3,970 | 0.16% | 12,762,732 |
| 2021-07-14 | 2021-07-12 | 5.100 | 2,380,537 | +29,378 | 0.16% | 12,141,884 |
| 2021-07-13 | 2021-07-09 | 4.483 | 2,351,159 | -76,963 | 0.16% | 10,541,153 |
| 2021-07-12 | 2021-07-08 | 4.496 | 2,428,122 | +76,965 | 0.17% | 10,916,787 |
| 2021-07-09 | 2021-07-07 | 4.660 | 2,351,157 | +38 | 0.16% | 10,955,683 |
| 2021-07-08 | 2021-07-06 | 4.660 | 2,351,119 | -17,509 | 0.16% | 10,955,506 |
| 2021-07-07 | 2021-07-05 | 4.685 | 2,368,628 | +17,469 | 0.16% | 11,096,753 |
| 2021-07-06 | 2021-07-02 | 4.748 | 2,351,159 | -165,956 | 0.16% | 11,162,962 |
| 2021-07-05 | 2021-06-30 | 4.798 | 2,517,115 | +66,700 | 0.17% | 12,077,697 |
| 2021-07-02 | 2021-06-29 | 5.050 | 2,450,415 | +99,255 | 0.17% | 12,374,855 |
| 2021-06-30 | 2021-06-28 | 4.823 | 2,351,160 | -82,580 | 0.16% | 11,340,627 |
| 2021-06-29 | 2021-06-25 | 4.899 | 2,433,740 | -107,990 | 0.17% | 11,922,845 |
| 2021-06-28 | 2021-06-24 | 4.672 | 2,541,730 | +162,779 | 0.17% | 11,875,706 |
| 2021-06-25 | 2021-06-23 | 4.672 | 2,378,951 | -1 | 0.16% | 11,115,155 |
| 2021-06-24 | 2021-06-22 | 4.773 | 2,378,952 | -31,761 | 0.16% | 11,354,839 |
| 2021-06-23 | 2021-06-21 | 4.307 | 2,410,713 | -19,057 | 0.17% | 10,383,116 |
| 2021-06-22 | 2021-06-18 | 4.307 | 2,429,770 | -77,022 | 0.17% | 10,465,196 |
| 2021-06-21 | 2021-06-17 | 4.433 | 2,506,792 | +42,084 | 0.17% | 11,112,636 |
| 2021-06-18 | 2021-06-16 | 4.269 | 2,464,708 | -2,537,558 | 0.17% | 10,522,557 |
| 2021-06-17 | 2021-06-15 | 4.483 | 5,002,266 | +2,319,195 | 0.34% | 22,427,088 |
| 2021-06-16 | 2021-06-11 | 4.433 | 2,683,071 | +38,115 | 0.18% | 11,894,082 |
| 2021-06-15 | 2021-06-10 | 4.169 | 2,644,956 | +809,129 | 0.18% | 11,025,608 |
| 2021-06-11 | 2021-06-09 | 3.942 | 1,835,827 | -16,675 | 0.13% | 7,236,560 |
| 2021-06-10 | 2021-06-08 | 3.942 | 1,852,502 | +2,382 | 0.13% | 7,302,291 |
| 2021-06-09 | 2021-06-07 | 3.954 | 1,850,120 | +57,965 | 0.13% | 7,316,201 |
| 2021-06-08 | 2021-06-04 | 3.980 | 1,792,155 | -192,952 | 0.12% | 7,132,122 |
| 2021-06-07 | 2021-06-03 | 4.068 | 1,985,107 | -141,340 | 0.14% | 8,075,000 |
| 2021-06-04 | 2021-06-02 | 4.131 | 2,126,447 | -276,326 | 0.15% | 8,783,842 |
| 2021-06-03 | 2021-06-01 | 4.080 | 2,402,773 | -198,511 | 0.16% | 9,804,238 |
| 2021-06-02 | 2021-05-31 | 4.131 | 2,601,284 | +72,258 | 0.18% | 10,745,280 |
| 2021-06-01 | 2021-05-28 | 4.093 | 2,529,026 | +628,882 | 0.17% | 10,351,249 |
| 2021-05-31 | 2021-05-27 | 4.030 | 1,900,144 | +69,081 | 0.13% | 7,657,599 |
| 2021-05-28 | 2021-05-26 | 4.055 | 1,831,063 | +14,293 | 0.13% | 7,425,322 |
| 2021-05-27 | 2021-05-25 | 4.005 | 1,816,770 | +56,377 | 0.12% | 7,275,841 |
| 2021-05-25 | 2021-05-21 | 4.449 | 1,760,393 | -64,317 | 0.12% | 7,831,146 |
| 2021-05-24 | 2021-05-20 | 4.104 | 1,824,710 | +36,144 | 0.12% | 7,489,140 |
| 2021-05-21 | 2021-05-18 | 4.131 | 1,788,566 | -200,912 | 0.13% | 7,388,155 |
| 2021-05-20 | 2021-05-17 | 3.972 | 1,989,478 | +114,051 | 0.14% | 7,901,996 |
| 2021-05-18 | 2021-05-14 | 3.892 | 1,875,427 | -83,840 | 0.14% | 7,300,018 |
| 2021-05-17 | 2021-05-13 | 3.879 | 1,959,267 | +188,072 | 0.14% | 7,600,421 |
| 2021-05-14 | 2021-05-12 | 3.972 | 1,771,195 | -367,079 | 0.13% | 7,034,999 |
| 2021-05-13 | 2021-05-11 | 4.131 | 2,138,274 | +74,020 | 0.15% | 8,832,718 |
| 2021-05-12 | 2021-05-10 | 4.170 | 2,064,254 | +167,678 | 0.15% | 8,608,949 |
| 2021-05-11 | 2021-05-07 | 3.853 | 1,896,576 | -4,072,114 | 0.14% | 7,307,009 |
| 2021-05-07 | 2021-05-05 | 3.773 | 5,968,690 | -55,893 | 0.43% | 22,521,655 |
| 2021-05-06 | 2021-05-04 | 3.773 | 6,024,583 | +55,676 | 0.43% | 22,732,556 |
| 2021-05-04 | 2021-04-30 | 3.959 | 5,968,907 | -37,765 | 0.43% | 23,628,841 |
| 2021-05-03 | 2021-04-29 | 3.985 | 6,006,672 | +16,239 | 0.43% | 23,937,392 |
| 2021-04-30 | 2021-04-28 | 3.760 | 5,990,433 | -115,433 | 0.43% | 22,524,387 |
| 2021-04-29 | 2021-04-27 | 3.800 | 6,105,866 | +125,865 | 0.44% | 23,200,941 |
| 2021-04-28 | 2021-04-26 | 3.800 | 5,980,001 | +235 | 0.43% | 22,722,681 |
| 2021-04-27 | 2021-04-23 | 3.826 | 5,979,766 | -101,967 | 0.43% | 22,880,128 |
| 2021-04-26 | 2021-04-22 | 3.760 | 6,081,733 | +101,967 | 0.44% | 22,867,680 |
| 2021-04-20 | 2021-04-16 | 3.866 | 5,979,766 | -144,735 | 0.43% | 23,117,638 |
| 2021-04-16 | 2021-04-14 | 3.800 | 6,124,501 | -175,231 | 0.44% | 23,271,749 |
| 2021-04-15 | 2021-04-13 | 3.826 | 6,299,732 | +171,710 | 0.45% | 24,104,401 |
| 2021-04-14 | 2021-04-12 | 3.906 | 6,128,022 | +1,680,558 | 0.44% | 23,934,191 |
| 2021-04-13 | 2021-04-09 | 3.906 | 4,447,464 | -287,772 | 0.32% | 17,370,443 |
| 2021-04-12 | 2021-04-08 | 4.078 | 4,735,236 | -165,412 | 0.34% | 19,309,400 |
| 2021-04-09 | 2021-04-07 | 4.091 | 4,900,648 | +67,439 | 0.35% | 20,048,801 |
| 2021-04-08 | 2021-04-01 | 3.919 | 4,833,209 | -197,684 | 0.35% | 18,941,035 |
| 2021-04-07 | 2021-03-31 | 3.932 | 5,030,893 | +706,967 | 0.36% | 19,782,353 |
| 2021-04-01 | 2021-03-30 | 4.104 | 4,323,926 | +328,558 | 0.31% | 17,746,649 |
| 2021-03-31 | 2021-03-29 | 4.091 | 3,995,368 | -320,261 | 0.29% | 16,345,255 |
| 2021-03-30 | 2021-03-26 | 4.223 | 4,315,629 | -914,873 | 0.31% | 18,226,833 |
| 2021-03-29 | 2021-03-25 | 3.853 | 5,230,502 | +624,639 | 0.38% | 20,151,751 |
| 2021-03-26 | 2021-03-24 | 3.972 | 4,605,863 | -5,958,331 | 0.33% | 18,294,001 |
| 2021-03-25 | 2021-03-23 | 3.879 | 10,564,194 | +5,384,002 | 0.76% | 40,980,798 |
| 2021-03-24 | 2021-03-22 | 3.932 | 5,180,192 | -35,204 | 0.37% | 20,369,423 |
| 2021-03-23 | 2021-03-19 | 3.667 | 5,215,396 | +469,046 | 0.38% | 19,126,851 |
| 2021-03-22 | 2021-03-18 | 3.548 | 4,746,350 | -95,169 | 0.34% | 16,841,120 |
| 2021-03-19 | 2021-03-17 | 3.469 | 4,841,519 | +197,891 | 0.35% | 16,794,201 |
| 2021-03-18 | 2021-03-16 | 3.522 | 4,643,628 | -305,144 | 0.33% | 16,353,680 |
| 2021-03-17 | 2021-03-15 | 3.310 | 4,948,772 | +231,124 | 0.36% | 16,379,999 |
| 2021-03-16 | 2021-03-12 | 3.336 | 4,717,648 | +55,892 | 0.34% | 15,739,919 |
| 2021-03-15 | 2021-03-11 | 3.164 | 4,661,756 | -12,084 | 0.34% | 14,751,082 |
| 2021-03-12 | 2021-03-10 | 3.019 | 4,673,840 | -4,839,204 | 0.34% | 14,108,639 |
| 2021-03-11 | 2021-03-09 | 2.899 | 9,513,044 | +7,104,370 | 0.68% | 27,582,908 |
| 2021-03-10 | 2021-03-08 | 3.032 | 2,408,674 | +227,347 | 0.17% | 7,302,809 |
| 2021-03-09 | 2021-03-05 | 3.098 | 2,181,327 | +133,689 | 0.16% | 6,757,920 |
| 2021-03-08 | 2021-03-04 | 3.111 | 2,047,638 | +756 | 0.15% | 6,370,851 |
| 2021-03-05 | 2021-03-03 | 3.230 | 2,046,882 | -709,232 | 0.15% | 6,612,399 |
| 2021-03-04 | 2021-03-02 | 3.217 | 2,756,114 | +709,232 | 0.20% | 8,867,065 |
| 2021-03-03 | 2021-03-01 | 3.230 | 2,046,882 | -709,233 | 0.15% | 6,612,399 |
| 2021-03-02 | 2021-02-26 | 3.204 | 2,756,115 | +691,105 | 0.20% | 8,830,578 |
| 2021-03-01 | 2021-02-25 | 3.283 | 2,065,010 | +18,128 | 0.15% | 6,780,321 |
| 2021-02-26 | 2021-02-24 | 3.283 | 2,046,882 | -277,953 | 0.15% | 6,720,799 |
| 2021-02-24 | 2021-02-22 | 3.389 | 2,324,835 | +36,254 | 0.17% | 7,879,679 |
| 2021-02-23 | 2021-02-19 | 3.495 | 2,288,581 | +241,699 | 0.16% | 7,999,202 |
| 2021-02-22 | 2021-02-18 | 3.482 | 2,046,882 | -774,945 | 0.15% | 7,127,299 |
| 2021-02-18 | 2021-02-16 | 3.535 | 2,821,827 | -51,361 | 0.20% | 9,975,119 |
| 2021-02-17 | 2021-02-11 | 3.336 | 2,873,188 | +749,264 | 0.21% | 9,586,079 |
| 2021-02-16 | 2021-02-09 | 3.164 | 2,123,924 | -688,530 | 0.15% | 6,720,681 |
| 2021-02-10 | 2021-02-08 | 3.178 | 2,812,454 | -58,468 | 0.20% | 8,936,616 |
| 2021-02-08 | 2021-02-04 | 3.111 | 2,870,922 | +37,765 | 0.21% | 8,932,349 |
| 2021-02-05 | 2021-02-03 | 3.151 | 2,833,157 | -768,903 | 0.20% | 8,927,380 |
| 2021-02-04 | 2021-02-02 | 3.098 | 3,602,060 | +1,138,248 | 0.26% | 11,159,461 |
| 2021-02-03 | 2021-02-01 | 3.058 | 2,463,812 | -434,301 | 0.18% | 7,535,221 |
| 2021-02-02 | 2021-01-29 | 3.005 | 2,898,113 | +629,170 | 0.21% | 8,709,989 |
| 2021-02-01 | 2021-01-28 | 3.019 | 2,268,943 | +24,170 | 0.16% | 6,849,121 |
| 2021-01-29 | 2021-01-27 | 3.111 | 2,244,773 | +120,849 | 0.16% | 6,984,201 |
| 2021-01-28 | 2021-01-26 | 3.072 | 2,123,924 | -583,852 | 0.15% | 6,523,841 |
| 2021-01-27 | 2021-01-25 | 3.178 | 2,707,776 | +709,233 | 0.19% | 8,604,000 |
| 2021-01-26 | 2021-01-22 | 3.297 | 1,998,543 | -2,596,745 | 0.14% | 6,588,541 |
| 2021-01-25 | 2021-01-21 | 3.429 | 4,595,288 | +2,338,430 | 0.33% | 15,757,558 |
| 2021-01-22 | 2021-01-20 | 3.376 | 2,256,858 | +258,315 | 0.16% | 7,619,401 |
| 2021-01-21 | 2021-01-19 | 3.217 | 1,998,543 | -135,200 | 0.14% | 6,429,781 |
| 2021-01-20 | 2021-01-18 | 3.230 | 2,133,743 | +7,553 | 0.15% | 6,893,001 |
| 2021-01-19 | 2021-01-15 | 3.191 | 2,126,190 | +306,655 | 0.15% | 6,784,152 |
| 2021-01-18 | 2021-01-14 | 3.244 | 1,819,535 | +508,322 | 0.13% | 5,902,051 |
| 2021-01-15 | 2021-01-13 | 3.297 | 1,311,213 | +249,251 | 0.09% | 4,322,640 |
| 2021-01-14 | 2021-01-12 | 3.323 | 1,061,962 | +306,655 | 0.08% | 3,529,061 |
| 2021-01-13 | 2021-01-11 | 3.270 | 755,307 | -9,972,486 | 0.05% | 2,470,000 |
| 2021-01-12 | 2021-01-08 | 3.495 | 10,727,793 | -1,570,582 | 0.77% | 37,496,500 |
| 2021-01-11 | 2021-01-07 | 3.667 | 12,298,375 | -144,264 | 0.89% | 45,102,844 |
| 2021-01-08 | 2021-01-06 | 3.641 | 12,442,639 | +26,436 | 0.90% | 45,302,443 |
| 2021-01-07 | 2021-01-05 | 3.456 | 12,416,203 | +117,828 | 0.89% | 42,904,786 |
| 2021-01-06 | 2021-01-04 | 3.561 | 12,298,375 | +8,537,042 | 0.89% | 43,800,235 |
| 2021-01-05 | 2020-12-31 | 3.151 | 3,761,333 | -265,900 | 0.27% | 11,852,096 |
| 2021-01-04 | 2020-12-29 | 3.072 | 4,027,233 | +265,869 | 0.29% | 12,370,042 |
| 2020-12-30 | 2020-12-28 | 3.178 | 3,761,364 | -509,142 | 0.27% | 11,951,792 |
| 2020-12-28 | 2020-12-22 | 2.820 | 4,270,506 | +2,525,365 | 0.31% | 12,043,019 |
| 2020-12-23 | 2020-12-21 | 2.979 | 1,745,141 | +70,999 | 0.13% | 5,198,637 |
| 2020-12-21 | 2020-12-17 | 2.913 | 1,674,142 | +918,453 | 0.12% | 4,876,311 |
| 2020-12-18 | 2020-12-16 | 2.820 | 755,689 | -950,931 | 0.05% | 2,131,077 |
| 2020-12-17 | 2020-12-15 | 2.794 | 1,706,620 | -5,287 | 0.12% | 4,767,555 |
| 2020-12-16 | 2020-12-14 | 2.767 | 1,711,907 | +37,765 | 0.12% | 4,736,994 |
| 2020-12-15 | 2020-12-11 | 2.648 | 1,674,142 | +3 | 0.12% | 4,433,010 |
| 2020-12-14 | 2020-12-10 | 2.648 | 1,674,139 | +830,080 | 0.12% | 4,433,002 |
| 2020-12-11 | 2020-12-09 | 2.648 | 844,059 | +7,553 | 0.06% | 2,235,009 |
| 2020-12-10 | 2020-12-08 | 2.688 | 836,506 | -17,372 | 0.06% | 2,248,234 |
| 2020-12-09 | 2020-12-07 | 2.701 | 853,878 | -1,859,567 | 0.06% | 2,306,229 |
| 2020-12-08 | 2020-12-04 | 2.767 | 2,713,445 | +1,850,503 | 0.20% | 7,508,337 |
| 2020-12-07 | 2020-12-03 | 2.780 | 862,942 | -21,904 | 0.06% | 2,399,260 |
| 2020-12-04 | 2020-12-02 | 2.833 | 884,846 | +129,157 | 0.06% | 2,507,021 |
| 2020-12-03 | 2020-12-01 | 2.767 | 755,689 | -1,095,195 | 0.05% | 2,091,057 |
| 2020-12-02 | 2020-11-30 | 2.714 | 1,850,884 | +11,330 | 0.13% | 5,023,536 |
| 2020-12-01 | 2020-11-27 | 2.714 | 1,839,554 | +3,776 | 0.13% | 4,992,785 |
| 2020-11-30 | 2020-11-26 | 2.741 | 1,835,778 | +58,159 | 0.13% | 5,031,146 |
| 2020-11-26 | 2020-11-24 | 2.741 | 1,777,619 | +103,477 | 0.13% | 4,871,755 |
| 2020-11-25 | 2020-11-23 | 2.714 | 1,674,142 | -395,026 | 0.12% | 4,543,835 |
| 2020-11-24 | 2020-11-20 | 2.635 | 2,069,168 | +103,477 | 0.15% | 5,451,616 |
| 2020-11-23 | 2020-11-19 | 2.714 | 1,965,691 | +6,798 | 0.14% | 5,335,136 |
| 2020-11-20 | 2020-11-18 | 2.714 | 1,958,893 | +3,777 | 0.14% | 5,316,686 |
| 2020-11-19 | 2020-11-17 | 2.661 | 1,955,116 | +43,808 | 0.14% | 5,202,894 |
| 2020-11-18 | 2020-11-16 | 2.727 | 1,911,308 | +237,166 | 0.14% | 5,212,839 |
| 2020-11-17 | 2020-11-13 | 2.661 | 1,674,142 | +381 | 0.12% | 4,455,175 |
| 2020-11-13 | 2020-11-11 | 2.701 | 1,673,761 | -186,560 | 0.12% | 4,520,641 |
| 2020-11-12 | 2020-11-10 | 2.595 | 1,860,321 | +33,988 | 0.13% | 4,827,479 |
| 2020-11-11 | 2020-11-09 | 2.595 | 1,826,333 | +60,425 | 0.13% | 4,739,281 |
| 2020-11-10 | 2020-11-06 | 2.542 | 1,765,908 | +92,147 | 0.13% | 4,488,960 |
| 2020-11-09 | 2020-11-05 | 2.489 | 1,673,761 | -299,101 | 0.12% | 4,166,081 |
| 2020-11-06 | 2020-11-04 | 2.449 | 1,972,862 | +70,999 | 0.14% | 4,832,200 |
| 2020-11-05 | 2020-11-03 | 2.410 | 1,901,863 | +222,060 | 0.14% | 4,582,759 |
| 2020-11-04 | 2020-11-02 | 2.423 | 1,679,803 | +6,042 | 0.12% | 4,069,920 |
| 2020-11-03 | 2020-10-30 | 2.383 | 1,673,761 | -230,368 | 0.12% | 3,988,801 |
| 2020-11-02 | 2020-10-29 | 2.608 | 1,904,129 | +230,368 | 0.14% | 4,966,369 |
| 2020-10-28 | 2020-10-23 | 2.714 | 1,673,761 | -12,625,364 | 0.12% | 4,542,801 |
| 2020-10-27 | 2020-10-22 | 2.714 | 14,299,125 | +918,453 | 1.03% | 38,809,652 |
| 2020-10-23 | 2020-10-21 | 2.741 | 13,380,672 | +7 | 0.96% | 36,671,164 |
| 2020-10-22 | 2020-10-20 | 2.727 | 13,380,665 | -918,454 | 0.96% | 36,493,990 |
| 2020-10-21 | 2020-10-19 | 2.661 | 14,299,119 | +10,028,613 | 1.03% | 38,052,375 |
| 2020-10-20 | 2020-10-16 | 2.714 | 4,270,506 | -4,006 | 0.31% | 11,590,699 |
| 2020-10-19 | 2020-10-15 | 2.701 | 4,274,512 | +3,777 | 0.31% | 11,544,979 |
| 2020-10-15 | 2020-10-12 | 3.237 | 4,270,735 | +2,374,890 | 0.31% | 13,825,157 |
| 2020-10-14 | 2020-10-09 | 3.181 | 1,895,845 | +328,236 | 0.15% | 6,030,000 |
| 2020-10-12 | 2020-10-08 | 2.997 | 1,567,609 | +852,869 | 0.12% | 4,697,919 |
| 2020-10-09 | 2020-10-07 | 2.884 | 714,740 | -974,543 | 0.05% | 2,061,153 |
| 2020-10-08 | 2020-10-06 | 2.940 | 1,689,283 | +121,674 | 0.13% | 4,967,041 |
| 2020-10-06 | 2020-09-30 | 2.827 | 1,567,609 | -18,393 | 0.12% | 4,431,999 |
| 2020-10-05 | 2020-09-29 | 2.856 | 1,586,002 | -12,733 | 0.12% | 4,528,841 |
| 2020-09-30 | 2020-09-28 | 2.728 | 1,598,735 | +31,126 | 0.12% | 4,361,800 |
| 2020-09-29 | 2020-09-25 | 2.686 | 1,567,609 | -2,830 | 0.12% | 4,210,400 |
| 2020-09-28 | 2020-09-24 | 2.742 | 1,570,439 | +2,830 | 0.12% | 4,306,801 |
| 2020-09-23 | 2020-09-21 | 2.813 | 1,567,609 | +860,204 | 0.12% | 4,409,839 |
| 2020-09-18 | 2020-09-16 | 2.785 | 707,405 | -2,332,647 | 0.05% | 1,970,000 |
| 2020-09-17 | 2020-09-15 | 2.827 | 3,040,052 | +2,332,647 | 0.23% | 8,594,942 |
| 2020-09-16 | 2020-09-14 | 2.827 | 707,405 | -11,824,646 | 0.05% | 2,000,000 |
| 2020-09-15 | 2020-09-11 | 2.771 | 12,532,051 | -24,689 | 0.96% | 34,722,436 |
| 2020-09-14 | 2020-09-10 | 2.757 | 12,556,740 | -164,825 | 0.97% | 34,613,337 |
| 2020-09-11 | 2020-09-09 | 2.742 | 12,721,565 | -21,222 | 0.98% | 34,887,852 |
| 2020-09-10 | 2020-09-08 | 2.757 | 12,742,787 | +21,858 | 0.98% | 35,126,186 |
| 2020-09-09 | 2020-09-07 | 2.714 | 12,720,929 | +8,343,510 | 0.98% | 34,526,457 |
| 2020-09-08 | 2020-09-04 | 2.771 | 4,377,419 | +1,237,956 | 0.34% | 12,128,474 |
| 2020-09-07 | 2020-09-03 | 2.813 | 3,139,463 | -140,066 | 0.24% | 8,831,621 |
| 2020-09-04 | 2020-09-02 | 2.841 | 3,279,529 | -1,332,377 | 0.25% | 9,318,360 |
| 2020-09-03 | 2020-09-01 | 2.870 | 4,611,906 | -1,428,628 | 0.35% | 13,234,528 |
| 2020-09-02 | 2020-08-31 | 2.940 | 6,040,534 | +4,430,481 | 0.46% | 17,761,131 |
| 2020-09-01 | 2020-08-28 | 2.940 | 1,610,053 | -525,980 | 0.12% | 4,734,079 |
| 2020-08-31 | 2020-08-27 | 2.912 | 2,136,033 | -707,405 | 0.16% | 6,220,240 |
| 2020-08-28 | 2020-08-26 | 2.969 | 2,843,438 | +418,784 | 0.22% | 8,441,022 |
| 2020-08-27 | 2020-08-25 | 3.039 | 2,424,654 | -512,869 | 0.19% | 7,369,197 |
| 2020-08-26 | 2020-08-24 | 3.039 | 2,937,523 | -79,229 | 0.23% | 8,927,949 |
| 2020-08-25 | 2020-08-21 | 3.138 | 3,016,752 | -255,373 | 0.23% | 9,467,265 |
| 2020-08-24 | 2020-08-20 | 3.181 | 3,272,125 | +132,992 | 0.25% | 10,407,451 |
| 2020-08-21 | 2020-08-19 | 3.223 | 3,139,133 | -58,715 | 0.24% | 10,117,577 |
| 2020-08-20 | 2020-08-18 | 3.237 | 3,197,848 | -71,448 | 0.25% | 10,352,024 |
| 2020-08-19 | 2020-08-17 | 3.251 | 3,269,296 | +136,530 | 0.25% | 10,629,529 |
| 2020-08-18 | 2020-08-14 | 3.209 | 3,132,766 | +116,014 | 0.24% | 10,052,771 |
| 2020-08-17 | 2020-08-13 | 3.209 | 3,016,752 | -250,421 | 0.23% | 9,680,492 |
| 2020-08-14 | 2020-08-12 | 3.152 | 3,267,173 | +60,836 | 0.25% | 10,299,329 |
| 2020-08-13 | 2020-08-11 | 3.308 | 3,206,337 | +184,633 | 0.25% | 10,606,131 |
| 2020-08-12 | 2020-08-10 | 3.223 | 3,021,704 | +4,952 | 0.23% | 9,739,098 |
| 2020-08-11 | 2020-08-07 | 3.265 | 3,016,752 | -57,300 | 0.23% | 9,851,073 |
| 2020-08-10 | 2020-08-06 | 3.336 | 3,074,052 | +7,074 | 0.24% | 10,255,461 |
| 2020-08-07 | 2020-08-05 | 3.407 | 3,066,978 | +9,196 | 0.24% | 10,448,637 |
| 2020-08-06 | 2020-08-04 | 3.167 | 3,057,782 | +41,030 | 0.24% | 9,682,477 |
| 2020-08-04 | 2020-07-31 | 3.181 | 3,016,752 | -7,026,253 | 0.23% | 9,595,201 |
| 2020-08-03 | 2020-07-30 | 3.209 | 10,043,005 | -677,833 | 0.77% | 32,227,120 |
| 2020-07-31 | 2020-07-29 | 3.110 | 10,720,838 | +677,827 | 0.82% | 33,341,365 |
| 2020-07-30 | 2020-07-28 | 2.954 | 10,043,011 | -2,352,798 | 0.77% | 29,671,683 |
| 2020-07-29 | 2020-07-27 | 2.841 | 12,395,809 | -3,306,583 | 0.95% | 35,221,098 |
| 2020-07-28 | 2020-07-24 | 2.954 | 15,702,392 | -8,108,298 | 1.21% | 46,392,103 |
| 2020-07-27 | 2020-07-23 | 3.124 | 23,810,690 | -35,371 | 1.83% | 74,386,857 |
| 2020-07-24 | 2020-07-22 | 3.082 | 23,846,061 | +35,371 | 1.83% | 73,486,083 |
| 2020-07-23 | 2020-07-21 | 3.110 | 23,810,690 | -469,122 | 1.83% | 74,050,265 |
| 2020-07-22 | 2020-07-20 | 3.124 | 24,279,812 | +469,000 | 1.87% | 75,852,439 |
| 2020-07-21 | 2020-07-17 | 3.096 | 23,810,812 | +121,953 | 1.83% | 73,714,051 |
| 2020-07-20 | 2020-07-16 | 3.053 | 23,688,859 | -100,451 | 1.82% | 72,331,896 |
| 2020-07-17 | 2020-07-15 | 3.463 | 23,789,310 | -245,110 | 1.83% | 82,391,022 |
| 2020-07-16 | 2020-07-14 | 3.774 | 24,034,420 | -1,162,738 | 1.85% | 90,714,532 |
| 2020-07-15 | 2020-07-13 | 3.887 | 25,197,158 | -573,453 | 1.94% | 97,952,655 |
| 2020-07-14 | 2020-07-10 | 3.520 | 25,770,611 | -56,956 | 1.98% | 90,710,178 |
| 2020-07-13 | 2020-07-09 | 3.661 | 25,827,567 | -14,489 | 1.99% | 94,561,688 |
| 2020-07-10 | 2020-07-08 | 3.167 | 25,842,056 | +71,448 | 1.99% | 81,828,961 |
| 2020-07-09 | 2020-07-07 | 3.152 | 25,770,608 | -96,920 | 1.98% | 81,238,423 |
| 2020-07-08 | 2020-07-06 | 3.110 | 25,867,528 | +183,925 | 1.99% | 80,446,947 |
| 2020-07-07 | 2020-07-03 | 2.771 | 25,683,603 | +4,952 | 1.97% | 71,161,317 |
| 2020-07-06 | 2020-07-02 | 2.601 | 25,678,651 | +19,811 | 1.97% | 66,791,621 |
| 2020-07-03 | 2020-06-30 | 2.502 | 25,658,840 | -293,870 | 1.97% | 64,201,066 |
| 2020-07-02 | 2020-06-29 | 2.516 | 25,952,710 | +106,111 | 1.99% | 65,303,232 |
| 2020-06-30 | 2020-06-26 | 2.643 | 25,846,599 | -2,123 | 1.99% | 68,324,580 |
| 2020-06-29 | 2020-06-24 | 2.643 | 25,848,722 | -42,855 | 1.99% | 68,330,192 |
| 2020-06-26 | 2020-06-23 | 2.686 | 25,891,577 | +24,759 | 1.99% | 69,541,501 |
| 2020-06-24 | 2020-06-22 | 2.672 | 25,866,818 | -3,537 | 1.99% | 69,109,344 |
| 2020-06-23 | 2020-06-19 | 2.728 | 25,870,355 | -10,611 | 1.99% | 70,581,625 |
| 2020-06-22 | 2020-06-18 | 2.742 | 25,880,966 | +222,125 | 1.99% | 70,976,433 |
| 2020-06-19 | 2020-06-17 | 2.714 | 25,658,841 | +8,824,350 | 1.97% | 69,641,838 |
| 2020-06-18 | 2020-06-16 | 2.757 | 16,834,491 | +287,206 | 1.29% | 46,405,190 |
| 2020-06-12 | 2020-06-10 | 2.841 | 16,547,285 | +111,027 | 1.27% | 47,016,983 |
| 2020-06-11 | 2020-06-09 | 2.771 | 16,436,258 | -1,379 | 1.26% | 45,539,785 |
| 2020-06-10 | 2020-06-08 | 2.700 | 16,437,637 | -1,146,791 | 1.26% | 44,381,779 |
| 2020-06-09 | 2020-06-05 | 2.728 | 17,584,428 | -16 | 1.35% | 47,975,279 |
| 2020-06-08 | 2020-06-04 | 2.658 | 17,584,444 | -3,588,898 | 1.35% | 46,732,439 |
| 2020-06-05 | 2020-06-03 | 2.672 | 21,173,342 | -5,691,935 | 1.63% | 56,569,609 |
| 2020-06-04 | 2020-06-02 | 2.799 | 26,865,277 | -2,153,321 | 2.07% | 75,194,915 |
| 2020-06-03 | 2020-06-01 | 2.643 | 29,018,598 | +2,960,192 | 2.23% | 76,709,648 |
| 2020-06-02 | 2020-05-29 | 2.403 | 26,058,406 | -2,139,019 | 2.00% | 62,622,258 |
| 2020-06-01 | 2020-05-28 | 2.403 | 28,197,425 | +2,094,425 | 2.17% | 67,762,642 |
| 2020-05-29 | 2020-05-27 | 2.375 | 26,103,000 | -9,792,317 | 2.01% | 61,991,431 |
| 2020-05-28 | 2020-05-26 | 2.431 | 35,895,317 | +1,064,197 | 2.76% | 87,276,676 |
| 2020-05-26 | 2020-05-22 | 2.389 | 34,831,120 | -4,217,395 | 2.68% | 83,212,027 |
| 2020-05-25 | 2020-05-21 | 2.530 | 39,048,515 | -135,808 | 3.00% | 98,807,409 |
| 2020-05-22 | 2020-05-20 | 2.601 | 39,184,323 | +2,875,386 | 3.01% | 101,920,637 |
| 2020-05-21 | 2020-05-19 | 2.658 | 36,308,937 | -1,794,021 | 2.79% | 96,494,674 |
| 2020-05-20 | 2020-05-18 | 2.516 | 38,102,958 | +807,091 | 2.93% | 95,876,164 |
| 2020-05-19 | 2020-05-15 | 2.474 | 37,295,867 | -1,544,264 | 2.87% | 92,263,667 |
| 2020-05-18 | 2020-05-14 | 2.516 | 38,840,131 | +116,014 | 2.99% | 97,731,068 |
| 2020-05-15 | 2020-05-13 | 2.502 | 38,724,117 | -623,369 | 2.98% | 96,891,738 |
| 2020-05-14 | 2020-05-12 | 2.516 | 39,347,486 | +481,743 | 3.02% | 99,007,695 |
| 2020-05-13 | 2020-05-11 | 2.488 | 38,865,743 | -117,429 | 2.99% | 96,696,688 |
| 2020-05-12 | 2020-05-08 | 2.502 | 38,983,172 | +534,228 | 3.00% | 97,539,921 |
| 2020-05-11 | 2020-05-07 | 2.502 | 38,448,944 | +980,289 | 2.96% | 96,203,227 |
| 2020-05-08 | 2020-05-06 | 2.474 | 37,468,655 | +816,424 | 2.88% | 92,691,116 |
| 2020-05-07 | 2020-05-05 | 2.431 | 36,652,231 | -16,271 | 2.82% | 89,117,054 |
| 2020-05-06 | 2020-05-04 | 2.389 | 36,668,502 | +16,268 | 2.82% | 87,601,558 |
| 2020-05-05 | 2020-04-29 | 2.530 | 36,652,234 | -16,273 | 2.82% | 92,743,918 |
| 2020-05-04 | 2020-04-28 | 2.474 | 36,668,507 | -4,786,833 | 2.82% | 90,711,685 |
| 2020-04-29 | 2020-04-27 | 2.488 | 41,455,340 | +265,277 | 3.19% | 103,139,520 |
| 2020-04-28 | 2020-04-24 | 2.403 | 41,190,063 | -166,948 | 3.17% | 98,985,900 |
| 2020-04-27 | 2020-04-23 | 2.417 | 41,357,011 | -1,286,062 | 3.18% | 99,971,731 |
| 2020-04-24 | 2020-04-22 | 2.474 | 42,643,073 | +14,656,014 | 3.28% | 105,491,751 |
| 2020-04-23 | 2020-04-21 | 2.488 | 27,987,059 | +1,433,203 | 2.15% | 69,630,881 |
| 2020-04-22 | 2020-04-20 | 2.615 | 26,553,856 | +3,559,661 | 2.04% | 69,443,449 |
| 2020-04-16 | 2020-04-14 | 2.375 | 22,994,195 | -1 | 1.77% | 54,608,400 |
| 2020-04-15 | 2020-04-09 | 2.403 | 22,994,196 | +1 | 1.77% | 55,258,502 |
| 2020-04-09 | 2020-04-07 | 2.120 | 22,994,195 | -2,402,507 | 1.77% | 48,757,500 |
| 2020-04-08 | 2020-04-06 | 2.078 | 25,396,702 | +2,402,507 | 1.95% | 52,774,802 |
| 2020-04-07 | 2020-04-03 | 2.036 | 22,994,195 | -2,403,025 | 1.77% | 46,807,200 |
| 2020-04-06 | 2020-04-02 | 1.965 | 25,397,220 | +2,403,025 | 1.95% | 49,903,722 |
| 2020-04-02 | 2020-03-31 | 1.908 | 22,994,195 | -14,674,406 | 1.77% | 43,881,750 |
| 2020-04-01 | 2020-03-30 | 1.852 | 37,668,601 | +14,575,369 | 2.90% | 69,756,189 |
| 2020-03-31 | 2020-03-27 | 1.880 | 23,093,232 | +98,329 | 1.78% | 43,417,850 |
| 2020-03-30 | 2020-03-26 | 1.923 | 22,994,903 | -97,621 | 1.77% | 44,208,161 |
| 2020-03-27 | 2020-03-25 | 1.979 | 23,092,524 | +97,621 | 1.78% | 45,701,599 |
| 2020-03-26 | 2020-03-24 | 1.781 | 22,994,903 | -267,399 | 1.77% | 40,957,561 |
| 2020-03-25 | 2020-03-23 | 1.838 | 23,262,302 | +115,307 | 1.79% | 42,749,201 |
| 2020-03-24 | 2020-03-20 | 1.979 | 23,146,995 | +120,967 | 1.78% | 45,809,401 |
| 2020-03-23 | 2020-03-19 | 2.106 | 23,026,028 | -17,685 | 1.77% | 48,499,499 |
| 2020-03-20 | 2020-03-18 | 2.248 | 23,043,713 | +49,518 | 1.77% | 51,794,249 |
| 2020-03-17 | 2020-03-13 | 2.417 | 22,994,195 | -1 | 1.77% | 55,583,550 |
| 2020-03-16 | 2020-03-12 | 2.488 | 22,994,196 | +127,333 | 1.77% | 57,208,802 |
| 2020-03-12 | 2020-03-10 | 2.530 | 22,866,863 | -4,780,902 | 1.76% | 57,861,752 |
| 2020-03-11 | 2020-03-09 | 2.516 | 27,647,765 | -10,611 | 2.13% | 69,568,396 |
| 2020-03-10 | 2020-03-06 | 2.672 | 27,658,376 | +4,536,848 | 2.13% | 73,895,916 |
| 2020-03-09 | 2020-03-05 | 2.672 | 23,121,528 | +241,225 | 1.78% | 61,774,650 |
| 2020-03-04 | 2020-03-02 | 2.686 | 22,880,303 | -14,674,346 | 1.76% | 61,453,600 |
| 2020-03-03 | 2020-02-28 | 2.686 | 37,554,649 | +798,984 | 2.89% | 100,867,037 |
| 2020-03-02 | 2020-02-27 | 2.714 | 36,755,665 | +24,760 | 2.83% | 99,760,237 |
| 2020-02-28 | 2020-02-26 | 2.771 | 36,730,905 | -820,915 | 2.82% | 101,769,973 |
| 2020-02-27 | 2020-02-25 | 2.785 | 37,551,820 | -2,889 | 2.89% | 104,575,313 |
| 2020-02-26 | 2020-02-24 | 2.813 | 37,554,709 | -121,562 | 2.89% | 105,645,119 |
| 2020-02-25 | 2020-02-21 | 2.898 | 37,676,271 | +20,515 | 2.90% | 109,182,675 |
| 2020-02-24 | 2020-02-20 | 2.870 | 37,655,756 | +2,348,276 | 2.89% | 108,058,607 |
| 2020-02-21 | 2020-02-19 | 2.813 | 35,307,480 | -2,245,711 | 2.71% | 99,323,441 |
| 2020-02-20 | 2020-02-18 | 2.785 | 37,553,191 | -1,516 | 2.89% | 104,579,131 |
| 2020-02-19 | 2020-02-17 | 2.856 | 37,554,707 | +14,280,381 | 2.89% | 107,237,753 |
| 2020-02-18 | 2020-02-14 | 2.870 | 23,274,326 | +394,024 | 1.79% | 66,789,026 |
| 2020-02-17 | 2020-02-13 | 2.884 | 22,880,302 | -4,358,107 | 1.76% | 65,981,757 |
| 2020-02-14 | 2020-02-12 | 2.884 | 27,238,409 | +7,561,740 | 2.09% | 78,549,579 |
| 2020-02-13 | 2020-02-11 | 2.870 | 19,676,669 | -3,318,844 | 1.51% | 56,465,032 |
| 2020-02-12 | 2020-02-10 | 2.870 | 22,995,513 | -136,608 | 1.77% | 65,988,932 |
| 2020-02-11 | 2020-02-07 | 2.884 | 23,132,121 | -105,404 | 1.78% | 66,707,948 |
| 2020-02-10 | 2020-02-06 | 2.926 | 23,237,525 | -117,429 | 1.79% | 67,997,379 |
| 2020-02-07 | 2020-02-05 | 2.898 | 23,354,954 | -26,881 | 1.80% | 67,680,699 |
| 2020-02-06 | 2020-02-04 | 2.884 | 23,381,835 | -2 | 1.80% | 67,428,068 |
| 2020-02-05 | 2020-02-03 | 2.841 | 23,381,837 | -4,771,422 | 1.80% | 66,436,484 |
| 2020-02-04 | 2020-01-31 | 2.856 | 28,153,259 | +3,271,053 | 2.16% | 80,391,846 |
| 2020-02-03 | 2020-01-30 | 2.870 | 24,882,206 | +190,292 | 1.91% | 71,403,069 |
| 2020-01-31 | 2020-01-29 | 2.969 | 24,691,914 | +103,281 | 1.90% | 73,300,343 |
| 2020-01-30 | 2020-01-24 | 3.167 | 24,588,633 | -11,590,267 | 1.89% | 77,859,993 |
| 2020-01-29 | 2020-01-22 | 3.251 | 36,178,900 | -1,742,604 | 2.78% | 117,629,202 |
| 2020-01-23 | 2020-01-21 | 3.237 | 37,921,504 | +2,830 | 2.91% | 122,758,901 |
| 2020-01-22 | 2020-01-20 | 3.308 | 37,918,674 | -12,964 | 2.91% | 125,429,866 |
| 2020-01-21 | 2020-01-17 | 3.322 | 37,931,638 | +14,646,002 | 2.92% | 126,008,957 |
| 2020-01-20 | 2020-01-16 | 3.237 | 23,285,636 | -5,228,799 | 1.79% | 75,379,898 |
| 2020-01-17 | 2020-01-15 | 3.223 | 28,514,435 | -9,445,448 | 2.19% | 91,903,399 |
| 2020-01-16 | 2020-01-14 | 3.209 | 37,959,883 | -4,413 | 2.92% | 121,809,926 |
| 2020-01-15 | 2020-01-13 | 3.209 | 37,964,296 | +4,245 | 2.92% | 121,824,087 |
| 2020-01-14 | 2020-01-10 | 3.138 | 37,960,051 | -1 | 2.92% | 119,127,415 |
| 2020-01-09 | 2020-01-07 | 3.181 | 37,960,052 | +411,002 | 2.92% | 120,737,248 |
| 2020-01-08 | 2020-01-06 | 3.195 | 37,549,050 | +495,891 | 2.89% | 119,960,799 |
| 2020-01-07 | 2020-01-03 | 3.195 | 37,053,159 | +669,912 | 2.85% | 118,376,539 |
| 2020-01-06 | 2020-01-02 | 3.195 | 36,383,247 | +476,680 | 2.80% | 116,236,320 |
| 2020-01-03 | 2019-12-31 | 3.181 | 35,906,567 | +29,116 | 2.76% | 114,205,853 |
| 2020-01-02 | 2019-12-27 | 3.181 | 35,877,451 | +973,228 | 2.76% | 114,113,245 |
| 2019-12-30 | 2019-12-24 | 3.195 | 34,904,223 | +51,696 | 2.68% | 111,511,170 |
| 2019-12-27 | 2019-12-20 | 3.181 | 34,852,527 | +1,122,652 | 2.68% | 110,853,331 |
| 2019-12-23 | 2019-12-19 | 3.110 | 33,729,875 | -528,046 | 2.59% | 104,898,522 |
| 2019-12-20 | 2019-12-18 | 3.110 | 34,257,921 | +452,459 | 2.63% | 106,540,724 |
| 2019-12-19 | 2019-12-17 | 3.152 | 33,805,462 | +2 | 2.60% | 106,567,235 |
| 2019-12-18 | 2019-12-16 | 3.082 | 33,805,460 | -2 | 2.60% | 104,177,829 |
| 2019-12-17 | 2019-12-13 | 3.082 | 33,805,462 | -4,245 | 2.60% | 104,177,835 |
| 2019-12-16 | 2019-12-12 | 3.082 | 33,809,707 | -84,182 | 2.60% | 104,190,916 |
| 2019-12-13 | 2019-12-11 | 3.096 | 33,893,889 | -7,074 | 2.61% | 104,929,469 |
| 2019-12-12 | 2019-12-10 | 3.068 | 33,900,963 | +4,245 | 2.61% | 103,992,909 |
| 2019-12-11 | 2019-12-09 | 3.082 | 33,896,718 | -9,197 | 2.61% | 104,459,057 |
| 2019-12-10 | 2019-12-06 | 3.025 | 33,905,915 | -6,366 | 2.61% | 102,570,199 |
| 2019-12-09 | 2019-12-05 | 3.053 | 33,912,281 | +106,819 | 2.61% | 103,548,237 |
| 2019-12-06 | 2019-12-04 | 3.039 | 33,805,462 | +677,694 | 2.60% | 102,744,195 |
| 2019-12-05 | 2019-12-03 | 3.068 | 33,127,768 | +360,777 | 2.55% | 101,621,094 |
| 2019-12-04 | 2019-12-02 | 3.068 | 32,766,991 | +198,781 | 2.52% | 100,514,393 |
| 2019-12-03 | 2019-11-29 | 3.039 | 32,568,210 | +435,764 | 2.50% | 98,983,842 |
| 2019-12-02 | 2019-11-28 | 3.053 | 32,132,446 | +3,129,316 | 2.47% | 98,113,664 |
| 2019-11-29 | 2019-11-27 | 3.053 | 29,003,130 | -488,933 | 2.23% | 88,558,566 |
| 2019-11-28 | 2019-11-26 | 3.096 | 29,492,063 | -1,769,564 | 2.27% | 91,302,196 |
| 2019-11-27 | 2019-11-25 | 3.039 | 31,261,627 | +8,489 | 2.40% | 95,012,773 |
| 2019-11-26 | 2019-11-22 | 3.039 | 31,253,138 | -31,818 | 2.40% | 94,986,973 |
| 2019-11-25 | 2019-11-21 | 3.011 | 31,284,956 | -7,782 | 2.40% | 94,199,177 |
| 2019-11-22 | 2019-11-20 | 3.025 | 31,292,738 | -21,929 | 2.41% | 94,664,968 |
| 2019-11-21 | 2019-11-19 | 3.025 | 31,314,667 | +39,615 | 2.41% | 94,731,307 |
| 2019-11-20 | 2019-11-18 | 3.039 | 31,275,052 | -2,123 | 2.40% | 95,053,575 |
| 2019-11-19 | 2019-11-15 | 2.997 | 31,277,175 | -4,244 | 2.40% | 93,733,609 |
| 2019-11-18 | 2019-11-14 | 2.969 | 31,281,419 | +8,489 | 2.40% | 92,861,928 |
| 2019-11-15 | 2019-11-13 | 3.053 | 31,272,930 | -50,226 | 2.40% | 95,489,206 |
| 2019-11-13 | 2019-11-11 | 3.053 | 31,323,156 | -33,248 | 2.41% | 95,642,567 |
| 2019-11-12 | 2019-11-08 | 3.110 | 31,356,404 | +44,566 | 2.41% | 97,517,125 |
| 2019-11-11 | 2019-11-07 | 3.068 | 31,311,838 | -11,318 | 2.41% | 96,050,638 |
| 2019-11-08 | 2019-11-06 | 3.082 | 31,323,156 | +108,940 | 2.41% | 96,528,146 |
| 2019-11-07 | 2019-11-05 | 3.110 | 31,214,216 | +372,095 | 2.40% | 97,074,926 |
| 2019-11-06 | 2019-11-04 | 3.124 | 30,842,121 | +856,668 | 2.37% | 96,353,716 |
| 2019-11-05 | 2019-11-01 | 3.138 | 29,985,453 | +340,276 | 2.30% | 94,101,283 |
| 2019-11-04 | 2019-10-31 | 3.223 | 29,645,177 | +183,224 | 2.28% | 95,547,835 |
| 2019-11-01 | 2019-10-30 | 3.110 | 29,461,953 | +781,639 | 2.26% | 91,625,461 |
| 2019-10-31 | 2019-10-29 | 3.124 | 28,680,314 | +481,034 | 2.20% | 89,600,025 |
| 2019-10-30 | 2019-10-28 | 3.308 | 28,199,280 | -1,415 | 2.17% | 93,279,419 |
| 2019-10-29 | 2019-10-25 | 3.336 | 28,200,695 | -2,830 | 2.17% | 94,081,400 |
| 2019-10-28 | 2019-10-24 | 3.322 | 28,203,525 | +42,445 | 2.17% | 93,692,151 |
| 2019-10-25 | 2019-10-23 | 3.251 | 28,161,080 | -11,319 | 2.16% | 91,560,699 |
| 2019-10-24 | 2019-10-22 | 3.251 | 28,172,399 | +24,052 | 2.17% | 91,597,501 |
| 2019-10-23 | 2019-10-21 | 3.223 | 28,148,347 | +2,280,206 | 2.16% | 90,723,480 |
| 2019-10-22 | 2019-10-18 | 3.223 | 25,868,141 | +38,231 | 1.99% | 83,374,266 |
| 2019-10-21 | 2019-10-17 | 3.294 | 25,829,910 | -979,403 | 1.99% | 85,076,727 |
| 2019-10-18 | 2019-10-16 | 3.195 | 26,809,313 | +985,058 | 2.06% | 85,649,746 |
| 2019-10-17 | 2019-10-15 | 3.082 | 25,824,255 | -985,061 | 1.99% | 79,582,257 |
| 2019-10-16 | 2019-10-14 | 3.110 | 26,809,316 | +1,020,031 | 2.06% | 83,375,869 |
| 2019-10-15 | 2019-10-11 | 3.068 | 25,789,285 | -2,356,228 | 1.98% | 79,109,929 |
| 2019-10-14 | 2019-10-10 | 3.082 | 28,145,513 | -3,535 | 2.16% | 86,735,646 |
| 2019-10-11 | 2019-10-09 | 3.068 | 28,149,048 | +704 | 2.16% | 86,348,620 |
| 2019-10-10 | 2019-10-08 | 3.053 | 28,148,344 | +2,120 | 2.16% | 85,948,551 |
| 2019-10-09 | 2019-10-04 | 3.025 | 28,146,224 | -63,667 | 2.16% | 85,146,318 |
| 2019-10-08 | 2019-10-03 | 3.039 | 28,209,891 | +7,076 | 2.17% | 85,737,699 |
| 2019-10-04 | 2019-10-02 | 3.011 | 28,202,815 | +2,768 | 2.17% | 84,918,833 |
| 2019-10-03 | 2019-09-30 | 3.039 | 28,200,047 | -5,543 | 2.17% | 85,707,781 |
| 2019-10-02 | 2019-09-27 | 2.969 | 28,205,590 | -317,682 | 2.17% | 83,731,031 |
| 2019-09-30 | 2019-09-26 | 3.039 | 28,523,272 | -10,611 | 2.19% | 86,690,151 |
| 2019-09-27 | 2019-09-25 | 3.053 | 28,533,883 | -27,588 | 2.19% | 87,125,761 |
| 2019-09-26 | 2019-09-24 | 3.053 | 28,561,471 | -11,319 | 2.20% | 87,209,999 |
| 2019-09-25 | 2019-09-23 | 3.096 | 28,572,790 | +344,506 | 2.20% | 88,456,290 |
| 2019-09-24 | 2019-09-20 | 3.167 | 28,228,284 | +10,017,742 | 2.17% | 89,384,961 |
| 2019-09-23 | 2019-09-19 | 3.082 | 18,210,542 | -24,760 | 1.40% | 56,119,181 |
| 2019-09-20 | 2019-09-18 | 3.068 | 18,235,302 | +9,904 | 1.40% | 55,937,706 |
| 2019-09-19 | 2019-09-17 | 3.011 | 18,225,398 | +16,270 | 1.40% | 54,876,775 |
| 2019-09-18 | 2019-09-16 | 3.011 | 18,209,128 | +145,018 | 1.40% | 54,827,786 |
| 2019-09-17 | 2019-09-13 | 3.025 | 18,064,110 | +55,885 | 1.39% | 54,646,494 |
| 2019-09-16 | 2019-09-12 | 3.025 | 18,008,225 | -8,834,439 | 1.38% | 54,477,433 |
| 2019-09-13 | 2019-09-11 | 2.997 | 26,842,664 | -163,067 | 2.06% | 80,443,959 |
| 2019-09-12 | 2019-09-10 | 2.983 | 27,005,731 | -447,808 | 2.08% | 80,550,891 |
| 2019-09-11 | 2019-09-09 | 2.997 | 27,453,539 | +223,319 | 2.11% | 82,274,671 |
| 2019-09-10 | 2019-09-06 | 2.969 | 27,230,220 | -12,836 | 2.09% | 80,835,551 |
| 2019-09-09 | 2019-09-05 | 2.997 | 27,243,056 | +27,589 | 2.09% | 81,643,881 |
| 2019-09-06 | 2019-09-04 | 3.011 | 27,215,467 | -40,986 | 2.09% | 81,945,923 |
| 2019-09-05 | 2019-09-03 | 2.898 | 27,256,453 | -49,518 | 2.10% | 78,986,916 |
| 2019-09-04 | 2019-09-02 | 2.926 | 27,305,971 | -151,946 | 2.10% | 79,902,419 |
| 2019-09-03 | 2019-08-30 | 2.856 | 27,457,917 | +273,534 | 2.11% | 78,406,292 |
| 2019-09-02 | 2019-08-29 | 2.813 | 27,184,383 | +48,809 | 2.09% | 76,472,364 |
| 2019-08-30 | 2019-08-28 | 2.742 | 27,135,574 | -387,746 | 2.09% | 74,417,093 |
| 2019-08-29 | 2019-08-27 | 2.728 | 27,523,320 | -262,447 | 2.12% | 75,091,380 |
| 2019-08-28 | 2019-08-26 | 2.700 | 27,785,767 | -87,719 | 2.14% | 75,021,840 |
| 2019-08-27 | 2019-08-23 | 2.771 | 27,873,486 | +117,430 | 2.14% | 77,228,805 |
| 2019-08-26 | 2019-08-22 | 2.757 | 27,756,056 | -217,174 | 2.13% | 76,511,078 |
| 2019-08-23 | 2019-08-21 | 2.771 | 27,973,230 | -50,225 | 2.15% | 77,505,165 |
| 2019-08-22 | 2019-08-20 | 2.714 | 28,023,455 | +343,128 | 2.15% | 76,059,745 |
| 2019-08-21 | 2019-08-19 | 2.757 | 27,680,327 | -49,539 | 2.13% | 76,302,327 |
| 2019-08-20 | 2019-08-16 | 2.686 | 27,729,866 | -251,677 | 2.13% | 74,478,913 |
| 2019-08-19 | 2019-08-15 | 2.643 | 27,981,543 | -56,437 | 2.15% | 73,968,229 |
| 2019-08-16 | 2019-08-14 | 2.629 | 28,037,980 | -29,711 | 2.16% | 73,721,069 |
| 2019-08-15 | 2019-08-13 | 2.615 | 28,067,691 | +288,307 | 2.16% | 73,402,419 |
| 2019-08-14 | 2019-08-12 | 2.672 | 27,779,384 | -95,175 | 2.14% | 74,219,218 |
| 2019-08-13 | 2019-08-09 | 2.658 | 27,874,559 | -26,174 | 2.14% | 74,079,461 |
| 2019-08-12 | 2019-08-08 | 2.700 | 27,900,733 | +103,335 | 2.14% | 75,332,250 |
| 2019-08-09 | 2019-08-07 | 2.629 | 27,797,398 | -270,093 | 2.14% | 73,088,500 |
| 2019-08-08 | 2019-08-06 | 2.601 | 28,067,491 | -331,943 | 2.16% | 73,005,129 |
| 2019-08-07 | 2019-08-05 | 2.643 | 28,399,434 | -1,392,215 | 2.18% | 75,072,910 |
| 2019-08-06 | 2019-08-02 | 2.742 | 29,791,649 | -363,606 | 2.29% | 81,701,161 |
| 2019-08-05 | 2019-08-01 | 2.827 | 30,155,255 | +813,516 | 2.32% | 85,256,001 |
| 2019-08-02 | 2019-07-31 | 2.827 | 29,341,739 | +1,123,359 | 2.26% | 82,956,000 |
| 2019-08-01 | 2019-07-30 | 2.926 | 28,218,380 | -103,281 | 2.17% | 82,572,300 |
| 2019-07-31 | 2019-07-29 | 2.912 | 28,321,661 | -315,788 | 2.18% | 82,474,159 |
| 2019-07-30 | 2019-07-26 | 2.940 | 28,637,449 | -265,984 | 2.20% | 84,203,399 |
| 2019-07-29 | 2019-07-25 | 3.025 | 28,903,433 | -542,580 | 2.22% | 87,436,982 |
| 2019-07-26 | 2019-07-24 | 3.025 | 29,446,013 | -99,744 | 2.26% | 89,078,364 |
| 2019-07-25 | 2019-07-23 | 3.053 | 29,545,757 | -98,748 | 2.27% | 90,215,431 |
| 2019-07-24 | 2019-07-22 | 2.997 | 29,644,505 | -132,285 | 2.28% | 88,840,710 |
| 2019-07-23 | 2019-07-19 | 3.025 | 29,776,790 | -330,343 | 2.29% | 90,079,011 |
| 2019-07-22 | 2019-07-18 | 2.940 | 30,107,133 | -678,419 | 2.31% | 88,524,747 |
| 2019-07-19 | 2019-07-17 | 2.997 | 30,785,552 | -594,927 | 2.37% | 92,260,279 |
| 2019-07-18 | 2019-07-16 | 3.053 | 31,380,479 | -518,528 | 2.41% | 95,817,597 |
| 2019-07-17 | 2019-07-15 | 3.124 | 31,899,007 | -637,372 | 2.45% | 99,655,528 |
| 2019-07-16 | 2019-07-12 | 3.096 | 32,536,379 | -576,535 | 2.50% | 100,726,859 |
| 2019-07-15 | 2019-07-11 | 3.053 | 33,112,914 | -29,711 | 2.55% | 101,107,439 |
| 2019-07-12 | 2019-07-10 | 3.025 | 33,142,625 | -132,284 | 2.55% | 100,261,139 |
| 2019-07-11 | 2019-07-09 | 3.025 | 33,274,909 | -97,622 | 2.56% | 100,661,317 |
| 2019-07-10 | 2019-07-08 | 2.997 | 33,372,531 | -215,759 | 2.57% | 100,013,117 |
| 2019-07-09 | 2019-07-05 | 3.053 | 33,588,290 | -120,966 | 2.58% | 102,558,959 |
| 2019-07-08 | 2019-07-04 | 3.011 | 33,709,256 | +61,657 | 2.59% | 101,498,758 |
| 2019-07-05 | 2019-07-03 | 2.983 | 33,647,599 | -51,640 | 2.59% | 100,361,812 |
| 2019-07-04 | 2019-07-02 | 3.025 | 33,699,239 | -101,664 | 2.59% | 101,944,975 |
| 2019-07-03 | 2019-06-28 | 2.912 | 33,800,903 | -251,340 | 2.60% | 98,429,999 |
| 2019-07-02 | 2019-06-27 | 2.940 | 34,052,243 | -54,470 | 2.62% | 100,124,651 |
| 2019-06-28 | 2019-06-26 | 2.856 | 34,106,713 | -744,892 | 2.62% | 97,391,980 |
| 2019-06-27 | 2019-06-25 | 2.856 | 34,851,605 | -186,048 | 2.68% | 99,519,024 |
| 2019-06-26 | 2019-06-24 | 2.898 | 35,037,653 | +62,959 | 2.69% | 101,536,181 |
| 2019-06-25 | 2019-06-21 | 2.969 | 34,974,694 | -278,717 | 2.69% | 103,825,774 |
| 2019-06-24 | 2019-06-20 | 2.884 | 35,253,411 | -122,381 | 2.71% | 101,663,081 |
| 2019-06-21 | 2019-06-19 | 2.841 | 35,375,792 | +76,395 | 2.72% | 100,515,766 |
| 2019-06-20 | 2019-06-18 | 2.856 | 35,299,397 | -1,074,589 | 2.71% | 100,797,698 |
| 2019-06-19 | 2019-06-17 | 2.771 | 36,373,986 | +19,807 | 2.80% | 100,781,060 |
| 2019-06-18 | 2019-06-14 | 2.813 | 36,354,179 | -1,001,040 | 2.79% | 102,267,909 |
| 2019-06-17 | 2019-06-13 | 2.912 | 37,355,219 | +616,152 | 2.87% | 108,780,353 |
| 2019-06-14 | 2019-06-12 | 3.325 | 36,739,067 | -981,173 | 2.82% | 122,155,720 |
| 2019-06-13 | 2019-06-11 | 3.370 | 37,720,240 | +2,873,838 | 2.90% | 127,128,322 |
| 2019-06-12 | 2019-06-10 | 3.280 | 34,846,402 | +60,211 | 2.86% | 114,282,750 |
| 2019-06-11 | 2019-06-06 | 3.128 | 34,786,191 | -963,473 | 2.86% | 108,827,895 |
| 2019-06-10 | 2019-06-05 | 3.189 | 35,749,664 | -117,729 | 2.94% | 114,003,300 |
| 2019-06-06 | 2019-06-04 | 3.113 | 35,867,393 | -413,539 | 2.95% | 111,668,334 |
| 2019-06-05 | 2019-06-03 | 3.113 | 36,280,932 | +116,365 | 2.98% | 112,955,832 |
| 2019-06-04 | 2019-05-31 | 3.159 | 36,164,567 | +44,391 | 2.97% | 114,233,257 |
| 2019-06-03 | 2019-05-30 | 3.128 | 36,120,176 | -17,866 | 2.97% | 113,001,240 |
| 2019-05-31 | 2019-05-29 | 3.113 | 36,138,042 | -1,379,488 | 2.97% | 112,510,963 |
| 2019-05-30 | 2019-05-28 | 3.068 | 37,517,530 | +113,144 | 3.08% | 115,104,759 |
| 2019-05-29 | 2019-05-27 | 3.113 | 37,404,386 | -91,309 | 3.07% | 116,453,556 |
| 2019-05-28 | 2019-05-24 | 3.083 | 37,495,695 | +24,567 | 3.08% | 115,604,458 |
| 2019-05-27 | 2019-05-23 | 3.008 | 37,471,128 | -535,996 | 3.08% | 112,697,128 |
| 2019-05-24 | 2019-05-22 | 3.144 | 38,007,124 | +1,021,933 | 3.12% | 119,478,936 |
| 2019-05-23 | 2019-05-21 | 3.083 | 36,985,191 | +156,357 | 3.04% | 114,030,503 |
| 2019-05-22 | 2019-05-20 | 3.083 | 36,828,834 | +582,702 | 3.03% | 113,548,432 |
| 2019-05-21 | 2019-05-17 | 3.159 | 36,246,132 | -164,092 | 2.98% | 114,490,897 |
| 2019-05-20 | 2019-05-16 | 3.234 | 36,410,224 | +535 | 2.99% | 117,760,632 |
| 2019-05-17 | 2019-05-15 | 3.219 | 36,409,689 | -4,277 | 2.99% | 117,208,627 |
| 2019-05-16 | 2019-05-14 | 3.159 | 36,413,966 | -891,268 | 2.99% | 115,021,036 |
| 2019-05-15 | 2019-05-10 | 3.340 | 37,305,234 | -559,106 | 3.07% | 124,602,010 |
| 2019-05-14 | 2019-05-09 | 3.280 | 37,864,340 | -750,987 | 3.11% | 124,180,422 |
| 2019-05-10 | 2019-05-08 | 3.355 | 38,615,327 | -519,406 | 3.17% | 129,561,419 |
| 2019-05-09 | 2019-05-07 | 3.431 | 39,134,733 | -31,098 | 3.22% | 134,261,420 |
| 2019-05-08 | 2019-05-06 | 3.385 | 39,165,831 | +4,307,473 | 3.22% | 132,592,320 |
| 2019-05-07 | 2019-05-03 | 3.537 | 34,858,358 | +972,580 | 2.86% | 123,278,059 |
| 2019-05-06 | 2019-05-02 | 3.537 | 33,885,778 | -406,204 | 2.78% | 119,838,489 |
| 2019-05-03 | 2019-04-30 | 3.416 | 34,291,982 | -128,399 | 2.82% | 117,128,891 |
| 2019-05-02 | 2019-04-29 | 3.446 | 34,420,381 | -45,655 | 2.83% | 118,607,875 |
| 2019-04-30 | 2019-04-26 | 3.476 | 34,466,036 | +1,033,518 | 2.83% | 119,806,996 |
| 2019-04-29 | 2019-04-25 | 3.416 | 33,432,518 | -33,083 | 2.75% | 114,193,276 |
| 2019-04-26 | 2019-04-24 | 3.552 | 33,465,601 | -48,639 | 2.75% | 118,858,295 |
| 2019-04-25 | 2019-04-23 | 3.506 | 33,514,240 | -345,041 | 2.75% | 117,511,499 |
| 2019-04-24 | 2019-04-18 | 3.552 | 33,859,281 | +227,604 | 2.78% | 120,256,511 |
| 2019-04-23 | 2019-04-17 | 3.537 | 33,631,677 | -506,834 | 2.76% | 118,939,850 |
| 2019-04-18 | 2019-04-16 | 3.657 | 34,138,511 | +232,441 | 2.81% | 124,859,889 |
| 2019-04-17 | 2019-04-15 | 3.642 | 33,906,070 | -3,309 | 2.79% | 123,497,311 |
| 2019-04-16 | 2019-04-12 | 3.657 | 33,909,379 | +271,614 | 2.79% | 124,021,851 |
| 2019-04-12 | 2019-04-10 | 3.688 | 33,637,765 | -35,356 | 2.76% | 124,045,200 |
| 2019-04-11 | 2019-04-09 | 3.703 | 33,673,121 | -212,394 | 2.77% | 124,684,498 |
| 2019-04-10 | 2019-04-08 | 3.688 | 33,885,515 | -109,836 | 2.78% | 124,958,822 |
| 2019-04-09 | 2019-04-04 | 3.718 | 33,995,351 | +357,065 | 2.79% | 126,391,434 |
| 2019-04-08 | 2019-04-03 | 3.733 | 33,638,286 | -142,666 | 2.76% | 125,572,291 |
| 2019-04-04 | 2019-04-02 | 3.748 | 33,780,952 | +3,157 | 2.78% | 126,615,411 |
| 2019-04-03 | 2019-04-01 | 3.748 | 33,777,795 | -163,433 | 2.78% | 126,603,579 |
| 2019-04-02 | 2019-03-29 | 3.612 | 33,941,228 | -82,047 | 2.79% | 122,599,432 |
| 2019-04-01 | 2019-03-28 | 3.582 | 34,023,275 | -23,158 | 2.80% | 121,867,378 |
| 2019-03-29 | 2019-03-27 | 3.582 | 34,046,433 | -111,159 | 2.80% | 121,950,327 |
| 2019-03-28 | 2019-03-26 | 3.627 | 34,157,592 | -57,565 | 2.81% | 123,897,200 |
| 2019-03-27 | 2019-03-25 | 3.612 | 34,215,157 | -143,426 | 2.81% | 123,588,893 |
| 2019-03-26 | 2019-03-22 | 3.793 | 34,358,583 | +349,187 | 2.82% | 130,338,276 |
| 2019-03-25 | 2019-03-21 | 3.809 | 34,009,396 | +1,053,268 | 2.79% | 129,527,644 |
| 2019-03-22 | 2019-03-20 | 3.673 | 32,956,128 | -1,367,572 | 2.71% | 121,033,463 |
| 2019-03-21 | 2019-03-19 | 3.657 | 34,323,700 | +2,313,086 | 2.82% | 125,537,209 |
| 2019-03-20 | 2019-03-18 | 3.657 | 32,010,614 | -904,405 | 2.63% | 117,077,213 |
| 2019-03-19 | 2019-03-15 | 3.627 | 32,915,019 | +2,721,195 | 2.71% | 119,390,111 |
| 2019-03-18 | 2019-03-14 | 3.627 | 30,193,824 | +682,836 | 2.48% | 109,519,730 |
| 2019-03-15 | 2019-03-13 | 3.552 | 29,510,988 | -285,798 | 2.43% | 104,812,871 |
| 2019-03-14 | 2019-03-12 | 3.567 | 29,796,786 | -23,820 | 2.45% | 106,278,259 |
| 2019-03-13 | 2019-03-11 | 3.552 | 29,820,606 | -484,338 | 2.45% | 105,912,527 |
| 2019-03-12 | 2019-03-08 | 3.446 | 30,304,944 | +143,581 | 2.49% | 104,426,648 |
| 2019-03-11 | 2019-03-07 | 3.597 | 30,161,363 | -271,994 | 2.48% | 108,490,304 |
| 2019-03-08 | 2019-03-06 | 3.537 | 30,433,357 | +95,941 | 2.50% | 107,628,856 |
| 2019-03-07 | 2019-03-05 | 3.325 | 30,337,416 | +1,649,684 | 2.49% | 100,870,523 |
| 2019-03-05 | 2019-03-01 | 3.370 | 28,687,732 | +157,476 | 2.36% | 96,686,109 |
| 2019-03-04 | 2019-02-28 | 3.295 | 28,530,256 | -157,476 | 2.34% | 93,999,419 |
| 2019-03-01 | 2019-02-27 | 3.325 | 28,687,732 | -8,602 | 2.36% | 95,385,399 |
| 2019-02-28 | 2019-02-26 | 3.325 | 28,696,334 | -6,080,684 | 2.36% | 95,414,000 |
| 2019-02-27 | 2019-02-25 | 3.401 | 34,777,018 | +5,928,502 | 2.86% | 118,259,997 |
| 2019-02-26 | 2019-02-22 | 3.295 | 28,848,516 | +69,474 | 2.37% | 95,047,999 |
| 2019-02-25 | 2019-02-21 | 3.204 | 28,779,042 | -69,474 | 2.37% | 92,209,401 |
| 2019-02-22 | 2019-02-20 | 3.204 | 28,848,516 | -1,985 | 2.37% | 92,431,999 |
| 2019-02-21 | 2019-02-19 | 3.159 | 28,850,501 | -1,985 | 2.37% | 91,130,269 |
| 2019-02-20 | 2019-02-18 | 3.204 | 28,852,486 | -122,408 | 2.37% | 92,444,719 |
| 2019-02-19 | 2019-02-15 | 3.249 | 28,974,894 | +126,378 | 2.38% | 94,150,650 |
| 2019-02-18 | 2019-02-14 | 3.340 | 28,848,516 | -62,197 | 2.37% | 96,355,998 |
| 2019-02-15 | 2019-02-13 | 3.340 | 28,910,713 | +62,197 | 2.38% | 96,563,741 |
| 2019-02-14 | 2019-02-12 | 3.310 | 28,848,516 | -662 | 2.37% | 95,483,999 |
| 2019-02-13 | 2019-02-11 | 3.234 | 28,849,178 | -662 | 2.37% | 93,306,140 |
| 2019-02-12 | 2019-02-08 | 3.265 | 28,849,840 | +1,324 | 2.37% | 94,180,321 |
| 2019-02-11 | 2019-02-04 | 3.204 | 28,848,516 | -168,725 | 2.37% | 92,431,999 |
| 2019-02-08 | 2019-01-31 | 3.234 | 29,017,241 | -43,006 | 2.38% | 93,849,701 |
| 2019-02-01 | 2019-01-30 | 3.083 | 29,060,247 | -91,968 | 2.39% | 89,596,795 |
| 2019-01-31 | 2019-01-29 | 3.159 | 29,152,215 | +1,319 | 2.40% | 92,083,295 |
| 2019-01-30 | 2019-01-28 | 3.113 | 29,150,896 | -41,685 | 2.40% | 90,757,418 |
| 2019-01-24 | 2019-01-22 | 3.098 | 29,192,581 | -39,699 | 2.40% | 90,445,999 |
| 2019-01-22 | 2019-01-18 | 3.068 | 29,232,280 | -1,985 | 2.40% | 89,685,397 |
| 2019-01-21 | 2019-01-17 | 3.098 | 29,234,265 | +2,423 | 2.40% | 90,575,147 |
| 2019-01-18 | 2019-01-16 | 3.144 | 29,231,842 | -438 | 2.40% | 91,893,020 |
| 2019-01-17 | 2019-01-15 | 3.113 | 29,232,280 | -97,238 | 2.40% | 91,010,797 |
| 2019-01-16 | 2019-01-14 | 2.992 | 29,329,518 | -85,355 | 2.41% | 87,767,377 |
| 2019-01-15 | 2019-01-11 | 3.023 | 29,414,873 | -50,291 | 2.42% | 88,911,918 |
| 2019-01-14 | 2019-01-10 | 2.992 | 29,465,164 | -209,086 | 2.42% | 88,173,292 |
| 2019-01-11 | 2019-01-09 | 3.023 | 29,674,250 | +136,297 | 2.44% | 89,695,933 |
| 2019-01-10 | 2019-01-08 | 3.023 | 29,537,953 | -25,821 | 2.43% | 89,283,950 |
| 2019-01-09 | 2019-01-07 | 2.962 | 29,563,774 | -34,407 | 2.43% | 87,574,759 |
| 2019-01-08 | 2019-01-04 | 2.947 | 29,598,181 | -60,211 | 2.43% | 87,229,350 |
| 2019-01-07 | 2019-01-03 | 2.872 | 29,658,392 | -420,156 | 2.44% | 85,165,599 |
| 2019-01-04 | 2019-01-02 | 2.932 | 30,078,548 | -389,720 | 2.47% | 88,190,459 |
| 2019-01-03 | 2018-12-31 | 3.053 | 30,468,268 | -502,202 | 2.50% | 93,016,960 |
| 2019-01-02 | 2018-12-27 | 2.917 | 30,970,470 | -236,876 | 2.55% | 90,337,509 |
| 2018-12-28 | 2018-12-24 | 2.902 | 31,207,346 | -1,466,246 | 2.56% | 90,556,800 |
| 2018-12-27 | 2018-12-20 | 2.962 | 32,673,592 | -2,031,967 | 2.69% | 96,786,761 |
| 2018-12-21 | 2018-12-19 | 3.068 | 34,705,559 | -1,176,437 | 2.85% | 106,477,559 |
| 2018-12-20 | 2018-12-18 | 3.128 | 35,881,996 | -375,164 | 2.95% | 112,256,098 |
| 2018-12-19 | 2018-12-17 | 3.144 | 36,257,160 | -510,142 | 2.98% | 113,977,761 |
| 2018-12-18 | 2018-12-14 | 3.189 | 36,767,302 | -760,251 | 3.02% | 117,248,480 |
| 2018-12-17 | 2018-12-13 | 3.249 | 37,527,553 | -746,356 | 3.08% | 121,941,550 |
| 2018-12-14 | 2018-12-12 | 3.204 | 38,273,909 | -905,817 | 3.15% | 122,631,400 |
| 2018-12-13 | 2018-12-11 | 3.144 | 39,179,726 | -453,239 | 3.22% | 123,165,120 |
| 2018-12-12 | 2018-12-10 | 3.189 | 39,632,965 | -80,723 | 3.26% | 126,386,889 |
| 2018-12-11 | 2018-12-07 | 3.204 | 39,713,688 | -98,588 | 3.26% | 127,244,519 |
| 2018-12-10 | 2018-12-06 | 3.219 | 39,812,276 | -323,553 | 3.27% | 128,162,100 |
| 2018-12-07 | 2018-12-05 | 3.325 | 40,135,829 | -330,832 | 3.30% | 133,449,799 |
| 2018-12-06 | 2018-12-04 | 3.431 | 40,466,661 | -335,463 | 3.33% | 138,830,930 |
| 2018-12-05 | 2018-12-03 | 3.295 | 40,802,124 | -117,776 | 3.35% | 134,431,879 |
| 2018-12-04 | 2018-11-30 | 3.234 | 40,919,900 | -96,603 | 3.36% | 132,346,159 |
| 2018-12-03 | 2018-11-29 | 3.219 | 41,016,503 | +136,303 | 3.37% | 132,038,700 |
| 2018-11-30 | 2018-11-28 | 3.189 | 40,880,200 | -183,936 | 3.36% | 130,364,238 |
| 2018-11-29 | 2018-11-27 | 3.249 | 41,064,136 | -27,135 | 3.37% | 133,433,278 |
| 2018-11-28 | 2018-11-26 | 3.098 | 41,091,271 | -17,865 | 3.38% | 127,311,150 |
| 2018-11-27 | 2018-11-23 | 3.098 | 41,109,136 | -43,670 | 3.38% | 127,366,500 |
| 2018-11-26 | 2018-11-22 | 3.174 | 41,152,806 | -152,849 | 3.38% | 130,611,601 |
| 2018-11-23 | 2018-11-21 | 3.189 | 41,305,655 | -326,852 | 3.39% | 131,720,986 |
| 2018-11-22 | 2018-11-20 | 3.159 | 41,632,507 | +7,935 | 3.42% | 131,504,876 |
| 2018-11-21 | 2018-11-19 | 3.144 | 41,624,572 | +31,764 | 3.42% | 130,850,721 |
| 2018-11-20 | 2018-11-16 | 3.174 | 41,592,808 | -122,407 | 3.42% | 132,008,088 |
| 2018-11-19 | 2018-11-15 | 3.204 | 41,715,215 | -317,596 | 3.43% | 133,657,506 |
| 2018-11-16 | 2018-11-14 | 3.204 | 42,032,811 | -163,437 | 3.45% | 134,675,098 |
| 2018-11-15 | 2018-11-13 | 3.265 | 42,196,248 | -172,694 | 3.47% | 137,749,678 |
| 2018-11-14 | 2018-11-12 | 3.295 | 42,368,942 | -172,032 | 3.48% | 139,594,118 |
| 2018-11-13 | 2018-11-09 | 3.265 | 42,540,974 | -145,866 | 3.50% | 138,875,036 |
| 2018-11-12 | 2018-11-08 | 3.325 | 42,686,840 | -263,834 | 3.51% | 141,931,794 |
| 2018-11-09 | 2018-11-07 | 3.265 | 42,950,674 | +34,406 | 3.53% | 140,212,502 |
| 2018-11-08 | 2018-11-06 | 3.310 | 42,916,268 | +50,948 | 3.53% | 142,046,020 |
| 2018-11-07 | 2018-11-05 | 3.265 | 42,865,320 | -146,630 | 3.52% | 139,933,864 |
| 2018-11-06 | 2018-11-02 | 3.219 | 43,011,950 | +150,068 | 3.53% | 138,462,364 |
| 2018-11-05 | 2018-11-01 | 3.083 | 42,861,882 | -5,089 | 3.52% | 132,149,161 |
| 2018-11-02 | 2018-10-31 | 3.023 | 42,866,971 | +250,583 | 3.52% | 129,573,383 |
| 2018-11-01 | 2018-10-30 | 2.992 | 42,616,388 | +1,369,608 | 3.50% | 127,527,790 |
| 2018-10-31 | 2018-10-29 | 2.932 | 41,246,780 | +334,907 | 3.39% | 120,935,773 |
| 2018-10-30 | 2018-10-26 | 2.796 | 40,911,873 | -588,327 | 3.36% | 114,388,956 |
| 2018-10-29 | 2018-10-25 | 2.826 | 41,500,200 | +345,409 | 3.41% | 117,288,330 |
| 2018-10-26 | 2018-10-24 | 2.856 | 41,154,791 | -1,150,105 | 3.38% | 117,556,111 |
| 2018-10-25 | 2018-10-23 | 2.932 | 42,304,896 | -1,060,489 | 3.48% | 124,038,175 |
| 2018-10-24 | 2018-10-22 | 3.113 | 43,365,385 | +598,682 | 3.56% | 135,012,330 |
| 2018-10-23 | 2018-10-19 | 2.977 | 42,766,703 | -499,455 | 3.51% | 127,331,250 |
| 2018-10-22 | 2018-10-18 | 2.856 | 43,266,158 | +295,763 | 3.56% | 123,587,100 |
| 2018-10-19 | 2018-10-16 | 2.902 | 42,970,395 | +489,753 | 3.53% | 124,690,561 |
| 2018-10-18 | 2018-10-15 | 2.902 | 42,480,642 | -631,153 | 3.49% | 123,269,407 |
| 2018-10-16 | 2018-10-12 | 2.932 | 43,111,795 | +38,340 | 3.54% | 126,404,007 |
| 2018-10-15 | 2018-10-11 | 2.917 | 43,073,455 | +2,366,741 | 3.54% | 125,640,606 |
| 2018-10-12 | 2018-10-10 | 2.947 | 40,706,714 | +8,701,601 | 3.35% | 119,967,515 |
| 2018-10-11 | 2018-10-09 | 2.947 | 32,005,113 | -2,090,129 | 2.63% | 94,322,864 |
| 2018-10-10 | 2018-10-08 | 2.902 | 34,095,242 | +1,350,287 | 2.80% | 98,936,835 |
| 2018-10-09 | 2018-10-05 | 2.962 | 32,744,955 | -1,536,219 | 2.69% | 96,998,155 |
| 2018-10-08 | 2018-10-04 | 3.038 | 34,281,174 | +1,159,732 | 2.82% | 104,139,323 |
| 2018-10-05 | 2018-10-03 | 3.083 | 33,121,442 | -2,000,964 | 2.72% | 102,118,025 |
| 2018-10-04 | 2018-10-02 | 3.128 | 35,122,406 | -911,494 | 2.89% | 109,879,737 |
| 2018-10-03 | 2018-09-28 | 3.295 | 36,033,900 | +4,622,762 | 2.96% | 118,721,881 |
| 2018-10-02 | 2018-09-27 | 3.144 | 31,411,138 | -307,351 | 2.58% | 98,743,840 |
| 2018-09-28 | 2018-09-26 | 3.144 | 31,718,489 | +81,062 | 2.61% | 99,710,026 |
| 2018-09-27 | 2018-09-24 | 3.113 | 31,637,427 | +2,680,815 | 2.60% | 98,498,900 |
| 2018-09-26 | 2018-09-21 | 3.219 | 28,956,612 | -6,815,010 | 2.38% | 93,215,977 |
| 2018-09-24 | 2018-09-20 | 3.174 | 35,771,622 | -2,095,383 | 2.94% | 113,532,691 |
| 2018-09-21 | 2018-09-19 | 3.189 | 37,867,005 | -2,018,438 | 3.11% | 120,755,360 |
| 2018-09-20 | 2018-09-18 | 3.128 | 39,885,443 | +2,553,088 | 3.28% | 124,780,801 |
| 2018-09-19 | 2018-09-17 | 3.053 | 37,332,355 | -2,553,810 | 3.07% | 113,972,418 |
| 2018-09-18 | 2018-09-14 | 3.144 | 39,886,165 | -234,438 | 3.28% | 125,385,877 |
| 2018-09-17 | 2018-09-13 | 3.098 | 40,120,603 | +64,843 | 3.30% | 124,303,775 |
| 2018-09-14 | 2018-09-12 | 2.992 | 40,055,760 | +1,457,462 | 3.29% | 119,865,216 |
| 2018-09-13 | 2018-09-11 | 3.083 | 38,598,298 | +1,943,798 | 3.17% | 119,003,936 |
| 2018-09-12 | 2018-09-10 | 3.159 | 36,654,500 | +288,636 | 3.01% | 115,780,812 |
| 2018-09-11 | 2018-09-07 | 3.234 | 36,365,864 | +233,759 | 2.99% | 117,617,160 |
| 2018-09-10 | 2018-09-06 | 3.325 | 36,132,105 | +29,775 | 2.97% | 120,137,599 |
| 2018-09-07 | 2018-09-05 | 3.355 | 36,102,330 | -1,011,032 | 2.97% | 121,129,859 |
| 2018-09-06 | 2018-09-04 | 3.552 | 37,113,362 | +1,126,873 | 3.05% | 131,813,886 |
| 2018-09-05 | 2018-09-03 | 3.416 | 35,986,489 | -1,159,294 | 2.96% | 122,916,708 |
| 2018-09-04 | 2018-08-31 | 3.567 | 37,145,783 | -786,706 | 3.05% | 132,490,435 |
| 2018-09-03 | 2018-08-30 | 3.537 | 37,932,489 | +125,715 | 3.12% | 134,149,854 |
| 2018-08-31 | 2018-08-29 | 3.597 | 37,806,774 | -4,632 | 3.11% | 135,990,817 |
| 2018-08-30 | 2018-08-28 | 3.189 | 37,811,406 | +141,595 | 3.11% | 120,578,059 |
| 2018-08-29 | 2018-08-27 | 3.280 | 37,669,811 | -106,678 | 3.10% | 123,542,442 |
| 2018-08-28 | 2018-08-24 | 3.310 | 37,776,489 | +46,496 | 3.10% | 125,034,169 |
| 2018-08-27 | 2018-08-23 | 3.325 | 37,729,993 | +47,639 | 3.10% | 125,450,504 |
| 2018-08-24 | 2018-08-22 | 3.340 | 37,682,354 | -278,588 | 3.10% | 125,861,616 |
| 2018-08-23 | 2018-08-21 | 3.385 | 37,960,942 | +174,679 | 3.12% | 128,513,279 |
| 2018-08-22 | 2018-08-20 | 3.295 | 37,786,263 | -66,167 | 3.11% | 124,495,439 |
| 2018-08-21 | 2018-08-17 | 3.144 | 37,852,430 | +68,152 | 3.11% | 118,992,641 |
| 2018-08-20 | 2018-08-16 | 3.144 | 37,784,278 | -269,297 | 3.11% | 118,778,399 |
| 2018-08-17 | 2018-08-15 | 3.280 | 38,053,575 | +213,717 | 3.13% | 124,801,039 |
| 2018-08-16 | 2018-08-14 | 3.401 | 37,839,858 | +2,395,030 | 3.11% | 128,675,250 |
| 2018-08-15 | 2018-08-13 | 3.461 | 35,444,828 | -2,557,797 | 2.91% | 122,673,671 |
| 2018-08-14 | 2018-08-10 | 3.537 | 38,002,625 | +242,169 | 3.12% | 134,397,893 |
| 2018-08-13 | 2018-08-09 | 3.627 | 37,760,456 | +766,205 | 3.10% | 136,965,591 |
| 2018-08-10 | 2018-08-08 | 3.521 | 36,994,251 | +204,454 | 3.04% | 130,272,625 |
| 2018-08-09 | 2018-08-07 | 3.521 | 36,789,797 | +756,943 | 3.02% | 129,552,655 |
| 2018-08-08 | 2018-08-06 | 3.416 | 36,032,854 | +808,552 | 2.96% | 123,075,074 |
| 2018-08-07 | 2018-08-03 | 3.537 | 35,224,302 | +372,516 | 2.89% | 124,572,236 |
| 2018-08-06 | 2018-08-02 | 3.627 | 34,851,786 | +1,339,869 | 2.86% | 126,415,197 |
| 2018-08-03 | 2018-08-01 | 3.763 | 33,511,917 | +844,943 | 2.75% | 126,113,513 |
| 2018-08-02 | 2018-07-31 | 3.793 | 32,666,974 | +1,983,667 | 2.68% | 123,921,207 |
| 2018-08-01 | 2018-07-30 | 3.824 | 30,683,307 | +2,068,356 | 2.52% | 117,323,684 |
| 2018-07-31 | 2018-07-27 | 3.733 | 28,614,951 | -202,469 | 2.35% | 106,820,096 |
| 2018-07-30 | 2018-07-26 | 3.612 | 28,817,420 | +310,322 | 2.37% | 104,091,676 |
| 2018-07-27 | 2018-07-25 | 3.612 | 28,507,098 | +91,311 | 2.34% | 102,970,759 |
| 2018-07-26 | 2018-07-24 | 3.567 | 28,415,787 | -139,612 | 2.34% | 101,352,554 |
| 2018-07-25 | 2018-07-23 | 3.461 | 28,555,399 | -84,031 | 2.35% | 98,829,528 |
| 2018-07-24 | 2018-07-20 | 3.627 | 28,639,430 | +488,968 | 2.35% | 103,881,597 |
| 2018-07-23 | 2018-07-19 | 3.552 | 28,150,462 | +5,294 | 2.31% | 99,980,751 |
| 2018-07-20 | 2018-07-18 | 3.567 | 28,145,168 | -44,992 | 2.31% | 100,387,318 |
| 2018-07-19 | 2018-07-17 | 3.491 | 28,190,160 | +43,008 | 2.32% | 98,417,545 |
| 2018-07-18 | 2018-07-16 | 3.506 | 28,147,152 | +1,992 | 2.31% | 98,692,795 |
| 2018-07-17 | 2018-07-13 | 3.401 | 28,145,160 | -11,918 | 2.31% | 95,708,221 |
| 2018-07-16 | 2018-07-12 | 3.416 | 28,157,078 | -95,942 | 2.31% | 96,174,299 |
| 2018-07-13 | 2018-07-11 | 3.401 | 28,253,020 | +1 | 2.32% | 96,075,002 |
| 2018-07-12 | 2018-07-10 | 3.476 | 28,253,019 | -63,520 | 2.32% | 98,209,998 |
| 2018-07-11 | 2018-07-09 | 3.476 | 28,316,539 | -214,378 | 2.33% | 98,430,799 |
| 2018-07-10 | 2018-07-06 | 3.234 | 28,530,917 | +553,150 | 2.34% | 92,276,796 |
| 2018-07-09 | 2018-07-05 | 3.189 | 27,977,767 | +2,646 | 2.30% | 89,219,238 |
| 2018-07-06 | 2018-07-04 | 3.234 | 27,975,121 | -1,208,857 | 2.30% | 90,479,200 |
| 2018-07-05 | 2018-07-03 | 3.295 | 29,183,978 | +1,171,143 | 2.40% | 96,153,254 |
| 2018-07-04 | 2018-06-29 | 3.416 | 28,012,835 | +104,542 | 2.30% | 95,681,617 |
| 2018-07-03 | 2018-06-28 | 3.249 | 27,908,293 | +481,691 | 2.29% | 90,684,850 |
| 2018-06-29 | 2018-06-27 | 3.204 | 27,426,602 | +2,565,930 | 2.25% | 87,876,119 |
| 2018-06-28 | 2018-06-26 | 3.325 | 24,860,672 | -2,990,717 | 2.04% | 82,660,599 |
| 2018-06-27 | 2018-06-25 | 3.446 | 27,851,389 | +569,030 | 2.29% | 95,972,037 |
| 2018-06-26 | 2018-06-22 | 3.476 | 27,282,359 | +210,101 | 2.24% | 94,835,898 |
| 2018-06-25 | 2018-06-21 | 3.461 | 27,072,258 | -605,776 | 2.22% | 93,696,414 |
| 2018-06-22 | 2018-06-20 | 3.521 | 27,678,034 | +250,771 | 2.27% | 97,466,229 |
| 2018-06-21 | 2018-06-19 | 3.446 | 27,427,263 | +420,817 | 2.25% | 94,510,557 |
| 2018-06-20 | 2018-06-15 | 3.718 | 27,006,446 | +4,632 | 2.22% | 100,407,360 |
| 2018-06-19 | 2018-06-14 | 3.899 | 27,001,814 | +7,940 | 2.22% | 105,287,218 |
| 2018-06-15 | 2018-06-13 | 3.914 | 26,993,874 | -56,903 | 2.22% | 105,664,228 |
| 2018-06-14 | 2018-06-12 | 3.945 | 27,050,777 | -242,169 | 2.22% | 106,704,628 |
| 2018-06-13 | 2018-06-11 | 4.281 | 27,292,946 | +315,013 | 2.24% | 116,829,582 |
| 2018-06-12 | 2018-06-08 | 4.201 | 26,977,933 | +1,234,023 | 2.22% | 113,342,605 |
| 2018-06-11 | 2018-06-07 | 4.217 | 25,743,910 | +10,960 | 2.22% | 108,566,238 |
| 2018-06-08 | 2018-06-06 | 4.265 | 25,732,950 | -125,522 | 2.22% | 109,743,928 |
| 2018-06-07 | 2018-06-05 | 4.265 | 25,858,472 | -152,010 | 2.23% | 110,279,245 |
| 2018-06-06 | 2018-06-04 | 4.281 | 26,010,482 | +352,333 | 2.24% | 111,339,895 |
| 2018-06-05 | 2018-06-01 | 4.376 | 25,658,149 | -3,380,593 | 2.21% | 112,272,411 |
| 2018-06-04 | 2018-05-31 | 4.360 | 29,038,742 | +3,172,520 | 2.50% | 126,604,498 |
| 2018-06-01 | 2018-05-30 | 4.138 | 25,866,222 | +261,133 | 2.23% | 107,031,633 |
| 2018-05-31 | 2018-05-29 | 4.170 | 25,605,089 | -74,878 | 2.21% | 106,762,979 |
| 2018-05-30 | 2018-05-28 | 4.201 | 25,679,967 | +1,202,859 | 2.21% | 107,889,450 |
| 2018-05-29 | 2018-05-25 | 4.265 | 24,477,108 | +1,979,841 | 2.11% | 104,388,108 |
| 2018-05-28 | 2018-05-24 | 4.566 | 22,497,267 | -2,451,623 | 1.94% | 102,721,392 |
| 2018-05-25 | 2018-05-23 | 4.582 | 24,948,890 | -153,906 | 2.15% | 114,310,919 |
| 2018-05-24 | 2018-05-21 | 4.661 | 25,102,796 | +2,133,841 | 2.16% | 117,005,983 |
| 2018-05-23 | 2018-05-18 | 4.360 | 22,968,955 | +1,071,003 | 1.98% | 100,141,150 |
| 2018-05-21 | 2018-05-17 | 4.201 | 21,897,952 | -373,409 | 1.89% | 92,000,040 |
| 2018-05-18 | 2018-05-16 | 4.170 | 22,271,361 | +228,964 | 1.92% | 92,862,666 |
| 2018-05-17 | 2018-05-15 | 4.154 | 22,042,397 | +184,180 | 1.90% | 91,558,518 |
| 2018-05-16 | 2018-05-14 | 4.185 | 21,858,217 | +608,680 | 1.88% | 91,486,561 |
| 2018-05-15 | 2018-05-11 | 4.185 | 21,249,537 | -160,843 | 1.83% | 88,938,959 |
| 2018-05-14 | 2018-05-10 | 4.265 | 21,410,380 | +685,632 | 1.85% | 91,309,360 |
| 2018-05-11 | 2018-05-09 | 4.249 | 20,724,748 | +464,867 | 1.79% | 88,056,759 |
| 2018-05-10 | 2018-05-08 | 4.185 | 20,259,881 | +217,611 | 1.75% | 84,796,800 |
| 2018-05-09 | 2018-05-07 | 4.201 | 20,042,270 | +175,350 | 1.73% | 84,203,749 |
| 2018-05-08 | 2018-05-04 | 4.154 | 19,866,920 | +33,430 | 1.71% | 82,522,139 |
| 2018-05-07 | 2018-05-03 | 4.249 | 19,833,490 | +35,953 | 1.71% | 84,269,920 |
| 2018-05-04 | 2018-05-02 | 4.296 | 19,797,537 | -230,856 | 1.71% | 85,058,770 |
| 2018-05-03 | 2018-04-30 | 4.185 | 20,028,393 | +991,078 | 1.73% | 83,827,917 |
| 2018-05-02 | 2018-04-27 | 4.106 | 19,037,315 | -222,817 | 1.64% | 78,170,719 |
| 2018-04-30 | 2018-04-26 | 4.074 | 19,260,132 | -359,531 | 1.66% | 78,474,946 |
| 2018-04-27 | 2018-04-25 | 3.742 | 19,619,663 | +154,119 | 1.69% | 73,407,797 |
| 2018-04-26 | 2018-04-24 | 3.694 | 19,465,544 | -391,667 | 1.68% | 71,905,334 |
| 2018-04-25 | 2018-04-23 | 3.599 | 19,857,211 | +735,883 | 1.71% | 71,463,248 |
| 2018-04-24 | 2018-04-20 | 3.662 | 19,121,328 | +128,289 | 1.65% | 70,027,509 |
| 2018-04-23 | 2018-04-19 | 3.757 | 18,993,039 | +277,282 | 1.64% | 71,364,372 |
| 2018-04-20 | 2018-04-18 | 3.710 | 18,715,757 | +833,859 | 1.61% | 69,432,356 |
| 2018-04-19 | 2018-04-17 | 3.837 | 17,881,898 | +565,128 | 1.54% | 68,606,873 |
| 2018-04-18 | 2018-04-16 | 3.900 | 17,316,770 | +688,785 | 1.49% | 67,536,825 |
| 2018-04-17 | 2018-04-13 | 4.011 | 16,627,985 | +35,359 | 1.43% | 66,695,847 |
| 2018-04-16 | 2018-04-12 | 4.043 | 16,592,626 | +700,732 | 1.43% | 67,080,138 |
| 2018-04-13 | 2018-04-11 | 3.916 | 15,891,894 | +413,776 | 1.37% | 62,231,642 |
| 2018-04-12 | 2018-04-10 | 3.694 | 15,478,118 | +212,563 | 1.33% | 57,175,862 |
| 2018-04-11 | 2018-04-09 | 3.710 | 15,265,555 | -279,425 | 1.32% | 56,632,678 |
| 2018-04-10 | 2018-04-06 | 3.726 | 15,544,980 | -72,092 | 1.34% | 57,915,749 |
| 2018-04-09 | 2018-04-04 | 3.520 | 15,617,072 | -15,771 | 1.35% | 54,965,633 |
| 2018-04-06 | 2018-04-03 | 3.456 | 15,632,843 | -215,719 | 1.35% | 54,029,768 |
| 2018-04-04 | 2018-03-29 | 3.488 | 15,848,562 | -487,576 | 1.37% | 55,277,856 |
| 2018-04-03 | 2018-03-28 | 3.472 | 16,336,138 | -1,026,239 | 1.41% | 56,719,468 |
| 2018-03-29 | 2018-03-27 | 3.551 | 17,362,377 | +864,196 | 1.50% | 61,658,910 |
| 2018-03-28 | 2018-03-26 | 3.456 | 16,498,181 | -408,273 | 1.42% | 57,020,524 |
| 2018-03-27 | 2018-03-23 | 3.361 | 16,906,454 | -1,397,141 | 1.46% | 56,823,376 |
| 2018-03-26 | 2018-03-22 | 3.440 | 18,303,595 | +27,754 | 1.58% | 62,970,157 |
| 2018-03-23 | 2018-03-21 | 3.393 | 18,275,841 | -3,838,463 | 1.58% | 62,005,439 |
| 2018-03-22 | 2018-03-20 | 3.361 | 22,114,304 | -1,827,930 | 1.91% | 74,327,201 |
| 2018-03-21 | 2018-03-19 | 3.123 | 23,942,234 | +1,705,924 | 2.06% | 74,777,259 |
| 2018-03-20 | 2018-03-16 | 3.107 | 22,236,310 | -1,469,389 | 1.92% | 69,096,721 |
| 2018-03-19 | 2018-03-15 | 3.155 | 23,705,699 | +1,140,109 | 2.04% | 74,790,164 |
| 2018-03-16 | 2018-03-14 | 3.092 | 22,565,590 | +89,567 | 1.95% | 69,762,165 |
| 2018-03-15 | 2018-03-13 | 3.107 | 22,476,023 | +123,629 | 1.94% | 69,841,600 |
| 2018-03-14 | 2018-03-12 | 3.092 | 22,352,394 | +62,444 | 1.93% | 69,103,063 |
| 2018-03-13 | 2018-03-09 | 3.123 | 22,289,950 | -1,222,029 | 1.92% | 69,616,785 |
| 2018-03-12 | 2018-03-08 | 3.076 | 23,511,979 | +808,249 | 2.03% | 72,315,195 |
| 2018-03-09 | 2018-03-07 | 2.917 | 22,703,730 | -1,456,039 | 1.96% | 66,229,836 |
| 2018-03-08 | 2018-03-06 | 2.949 | 24,159,769 | +1,464,869 | 2.08% | 71,243,355 |
| 2018-03-07 | 2018-03-05 | 2.933 | 22,694,900 | -1,355,190 | 1.96% | 66,563,883 |
| 2018-03-06 | 2018-03-02 | 2.933 | 24,050,090 | +1,454,837 | 2.07% | 70,538,639 |
| 2018-03-05 | 2018-03-01 | 2.996 | 22,595,253 | -1,288,980 | 1.95% | 67,704,519 |
| 2018-03-02 | 2018-02-28 | 2.965 | 23,884,233 | +1,241,688 | 2.06% | 70,809,504 |
| 2018-03-01 | 2018-02-27 | 2.981 | 22,642,545 | +4,043,195 | 1.95% | 67,487,250 |
| 2018-02-28 | 2018-02-26 | 3.044 | 18,599,350 | -3,898,106 | 1.60% | 56,615,799 |
| 2018-02-27 | 2018-02-23 | 3.076 | 22,497,456 | +1,656,060 | 1.94% | 69,194,852 |
| 2018-02-26 | 2018-02-22 | 3.012 | 20,841,396 | +41,305 | 1.80% | 62,779,673 |
| 2018-02-23 | 2018-02-21 | 3.044 | 20,800,091 | -435,225 | 1.79% | 63,314,781 |
| 2018-02-22 | 2018-02-20 | 3.028 | 21,235,316 | -913,501 | 1.83% | 64,302,927 |
| 2018-02-21 | 2018-02-15 | 2.981 | 22,148,817 | -506,595 | 1.91% | 66,015,669 |
| 2018-02-20 | 2018-02-13 | 2.822 | 22,655,412 | +22,707 | 1.95% | 63,933,814 |
| 2018-02-14 | 2018-02-12 | 2.790 | 22,632,705 | +563,896 | 1.95% | 63,152,097 |
| 2018-02-13 | 2018-02-09 | 2.727 | 22,068,809 | -2,516 | 1.90% | 60,179,141 |
| 2018-02-12 | 2018-02-08 | 2.870 | 22,071,325 | +4,192,543 | 1.90% | 63,335,270 |
| 2018-02-09 | 2018-02-07 | 2.870 | 17,878,782 | -32,799 | 1.54% | 51,304,463 |
| 2018-02-08 | 2018-02-06 | 2.870 | 17,911,581 | -205,628 | 1.54% | 51,398,582 |
| 2018-02-07 | 2018-02-05 | 3.012 | 18,117,209 | -1,463,985 | 1.56% | 54,573,718 |
| 2018-02-06 | 2018-02-02 | 3.092 | 19,581,194 | +459,820 | 1.69% | 60,535,819 |
| 2018-02-05 | 2018-02-01 | 3.028 | 19,121,374 | -3,199,569 | 1.65% | 57,901,672 |
| 2018-02-02 | 2018-01-31 | 3.076 | 22,320,943 | +10,851,998 | 1.92% | 68,651,956 |
| 2018-02-01 | 2018-01-30 | 3.123 | 11,468,945 | +60,567 | 0.99% | 35,820,228 |
| 2018-01-31 | 2018-01-29 | 3.139 | 11,408,378 | -2,981,867 | 0.98% | 35,811,931 |
| 2018-01-30 | 2018-01-26 | 3.203 | 14,390,245 | -7,877,966 | 1.24% | 46,084,852 |
| 2018-01-29 | 2018-01-25 | 3.187 | 22,268,211 | +2,544,450 | 1.92% | 70,961,049 |
| 2018-01-26 | 2018-01-24 | 3.203 | 19,723,761 | +1,804,615 | 1.70% | 63,165,472 |
| 2018-01-25 | 2018-01-23 | 3.123 | 17,919,146 | +252,303 | 1.54% | 55,965,731 |
| 2018-01-24 | 2018-01-22 | 3.218 | 17,666,843 | -10,692 | 1.52% | 56,858,269 |
| 2018-01-23 | 2018-01-19 | 3.234 | 17,677,535 | +4,599,539 | 1.52% | 57,172,939 |
| 2018-01-22 | 2018-01-18 | 3.282 | 13,077,996 | -15,187 | 1.13% | 42,919,059 |
| 2018-01-19 | 2018-01-17 | 3.298 | 13,093,183 | -704,550 | 1.13% | 43,176,478 |
| 2018-01-18 | 2018-01-16 | 3.345 | 13,797,733 | -199,319 | 1.19% | 46,156,071 |
| 2018-01-17 | 2018-01-15 | 3.282 | 13,997,052 | -38,731 | 1.21% | 45,935,195 |
| 2018-01-16 | 2018-01-12 | 3.298 | 14,035,783 | -10,599,009 | 1.21% | 46,284,825 |
| 2018-01-15 | 2018-01-11 | 3.282 | 24,634,792 | -303,394 | 2.12% | 80,845,879 |
| 2018-01-12 | 2018-01-10 | 3.234 | 24,938,186 | +4,415 | 2.15% | 80,655,441 |
| 2018-01-11 | 2018-01-09 | 3.377 | 24,933,771 | -550,650 | 2.15% | 84,198,860 |
| 2018-01-10 | 2018-01-08 | 3.409 | 25,484,421 | +6,909 | 2.20% | 86,866,410 |
| 2018-01-09 | 2018-01-05 | 3.282 | 25,477,512 | -76,952 | 2.20% | 83,611,498 |
| 2018-01-08 | 2018-01-04 | 3.361 | 25,554,464 | -439,907 | 2.20% | 85,889,739 |
| 2018-01-05 | 2018-01-03 | 3.345 | 25,994,371 | -462,827 | 2.24% | 86,956,172 |
| 2018-01-04 | 2018-01-02 | 3.313 | 26,457,198 | -99,515 | 2.28% | 87,665,513 |
| 2018-01-03 | 2017-12-29 | 3.282 | 26,556,713 | +197,426 | 2.29% | 87,153,194 |
| 2018-01-02 | 2017-12-28 | 3.266 | 26,359,287 | -98,056 | 2.27% | 86,087,386 |
| 2017-12-29 | 2017-12-27 | 3.282 | 26,457,343 | +31,177 | 2.28% | 86,827,084 |
| 2017-12-28 | 2017-12-22 | 3.171 | 26,426,166 | +10,722 | 2.28% | 83,792,047 |
| 2017-12-27 | 2017-12-21 | 3.155 | 26,415,444 | +97,134 | 2.28% | 83,339,259 |
| 2017-12-22 | 2017-12-20 | 3.028 | 26,318,310 | +1,317 | 2.27% | 79,694,804 |
| 2017-12-21 | 2017-12-19 | 3.092 | 26,316,993 | +44,116 | 2.27% | 81,359,734 |
| 2017-12-20 | 2017-12-18 | 3.044 | 26,272,877 | +74,600 | 2.26% | 79,973,758 |
| 2017-12-19 | 2017-12-15 | 3.107 | 26,198,277 | +385,393 | 2.26% | 81,408,067 |
| 2017-12-18 | 2017-12-14 | 3.107 | 25,812,884 | +87,674 | 2.23% | 80,210,504 |
| 2017-12-15 | 2017-12-13 | 2.965 | 25,725,210 | -10,101 | 2.22% | 76,267,442 |
| 2017-12-14 | 2017-12-12 | 2.981 | 25,735,311 | -631 | 2.22% | 76,705,396 |
| 2017-12-13 | 2017-12-11 | 2.949 | 25,735,942 | +13,876 | 2.22% | 75,891,241 |
| 2017-12-12 | 2017-12-08 | 2.933 | 25,722,066 | -702,865 | 2.22% | 75,442,526 |
| 2017-12-11 | 2017-12-07 | 2.806 | 26,424,931 | +135,591 | 2.28% | 74,152,496 |
| 2017-12-08 | 2017-12-06 | 2.917 | 26,289,340 | +18,292 | 2.27% | 76,689,543 |
| 2017-12-07 | 2017-12-05 | 2.917 | 26,271,048 | +899,002 | 2.26% | 76,636,183 |
| 2017-12-06 | 2017-12-04 | 3.028 | 25,372,046 | -9,664 | 2.19% | 76,829,411 |
| 2017-12-05 | 2017-12-01 | 3.076 | 25,381,710 | -405,376 | 2.19% | 78,065,879 |
| 2017-12-04 | 2017-11-30 | 3.060 | 25,787,086 | -5,785 | 2.22% | 78,903,855 |
| 2017-12-01 | 2017-11-29 | 3.139 | 25,792,871 | +6 | 2.22% | 80,966,156 |
| 2017-11-30 | 2017-11-28 | 3.092 | 25,792,865 | -3 | 2.22% | 79,739,377 |
| 2017-11-29 | 2017-11-27 | 3.139 | 25,792,868 | -2 | 2.22% | 80,966,146 |
| 2017-11-28 | 2017-11-24 | 3.250 | 25,792,870 | +119,211 | 2.22% | 83,828,592 |
| 2017-11-27 | 2017-11-23 | 3.203 | 25,673,659 | +237,166 | 2.21% | 82,220,059 |
| 2017-11-24 | 2017-11-22 | 3.139 | 25,436,493 | +290,780 | 2.19% | 79,847,453 |
| 2017-11-23 | 2017-11-21 | 3.092 | 25,145,713 | -122,249 | 2.17% | 77,738,689 |
| 2017-11-22 | 2017-11-20 | 3.076 | 25,267,962 | +155,797 | 2.18% | 77,716,027 |
| 2017-11-21 | 2017-11-17 | 3.139 | 25,112,165 | +798,929 | 2.16% | 78,829,358 |
| 2017-11-20 | 2017-11-16 | 3.218 | 24,313,236 | +526,051 | 2.10% | 78,248,757 |
| 2017-11-17 | 2017-11-15 | 3.060 | 23,787,185 | +143,182 | 2.05% | 72,784,517 |
| 2017-11-16 | 2017-11-14 | 3.218 | 23,644,003 | +555,696 | 2.04% | 76,094,924 |
| 2017-11-15 | 2017-11-13 | 3.218 | 23,088,307 | +120,474 | 1.99% | 74,306,494 |
| 2017-11-14 | 2017-11-10 | 3.187 | 22,967,833 | -84,725 | 1.98% | 73,190,502 |
| 2017-11-13 | 2017-11-09 | 3.377 | 23,052,558 | +29,811 | 1.99% | 77,846,192 |
| 2017-11-10 | 2017-11-08 | 3.361 | 23,022,747 | +139,397 | 1.98% | 77,380,520 |
| 2017-11-09 | 2017-11-07 | 3.345 | 22,883,350 | +51,722 | 1.97% | 76,549,208 |
| 2017-11-08 | 2017-11-06 | 3.377 | 22,831,628 | +281,589 | 1.97% | 77,100,133 |
| 2017-11-07 | 2017-11-03 | 3.472 | 22,550,039 | +20,537 | 1.94% | 78,294,284 |
| 2017-11-06 | 2017-11-02 | 3.313 | 22,529,502 | +151,548 | 1.94% | 74,651,153 |
| 2017-11-03 | 2017-11-01 | 3.345 | 22,377,954 | -1,195,884 | 1.93% | 74,858,561 |
| 2017-11-02 | 2017-10-31 | 3.504 | 23,573,838 | +1,327,711 | 2.03% | 82,596,418 |
| 2017-11-01 | 2017-10-30 | 3.520 | 22,246,127 | +606,794 | 1.92% | 78,297,164 |
| 2017-10-31 | 2017-10-27 | 3.615 | 21,639,333 | +450,358 | 1.87% | 78,219,919 |
| 2017-10-30 | 2017-10-26 | 3.726 | 21,188,975 | +122,357 | 1.83% | 78,943,514 |
| 2017-10-27 | 2017-10-25 | 3.789 | 21,066,618 | +346,920 | 1.82% | 79,823,610 |
| 2017-10-26 | 2017-10-24 | 3.742 | 20,719,698 | -286,367 | 1.79% | 77,523,624 |
| 2017-10-25 | 2017-10-23 | 3.837 | 21,006,065 | +345,024 | 1.81% | 80,593,258 |
| 2017-10-24 | 2017-10-20 | 3.694 | 20,661,041 | -8,034 | 1.78% | 76,321,477 |
| 2017-10-23 | 2017-10-19 | 3.488 | 20,669,075 | -788,445 | 1.78% | 72,091,218 |
| 2017-10-20 | 2017-10-18 | 3.631 | 21,457,520 | +572,096 | 1.85% | 77,902,905 |
| 2017-10-19 | 2017-10-17 | 3.520 | 20,885,424 | +476,685 | 1.80% | 73,508,052 |
| 2017-10-18 | 2017-10-16 | 3.488 | 20,408,739 | +19,554 | 1.76% | 71,183,198 |
| 2017-10-17 | 2017-10-13 | 3.329 | 20,389,185 | +196,331 | 1.76% | 67,882,496 |
| 2017-10-16 | 2017-10-12 | 3.313 | 20,192,854 | -43,523 | 1.74% | 66,908,707 |
| 2017-10-13 | 2017-10-11 | 3.282 | 20,236,377 | +61,184 | 1.74% | 66,411,265 |
| 2017-10-12 | 2017-10-10 | 3.282 | 20,175,193 | -35,331 | 1.74% | 66,210,473 |
| 2017-10-11 | 2017-10-09 | 3.203 | 20,210,524 | -206,258 | 1.74% | 64,724,334 |
| 2017-10-10 | 2017-10-06 | 3.123 | 20,416,782 | -31,830 | 1.76% | 63,766,439 |
| 2017-10-09 | 2017-10-04 | 3.107 | 20,448,612 | +195,534 | 1.76% | 63,541,659 |
| 2017-10-06 | 2017-10-03 | 3.123 | 20,253,078 | +65,599 | 1.75% | 63,255,152 |
| 2017-10-04 | 2017-09-29 | 3.076 | 20,187,479 | +4,787,576 | 1.74% | 62,090,115 |
| 2017-10-03 | 2017-09-28 | 3.012 | 15,399,903 | +3,153 | 1.33% | 46,388,489 |
| 2017-09-29 | 2017-09-27 | 3.092 | 15,396,750 | +4,925,150 | 1.33% | 47,599,492 |
| 2017-09-28 | 2017-09-26 | 3.107 | 10,471,600 | -9,206,573 | 0.90% | 32,539,267 |
| 2017-09-27 | 2017-09-25 | 2.996 | 19,678,173 | -698,561 | 1.70% | 58,963,767 |
| 2017-09-26 | 2017-09-22 | 3.123 | 20,376,734 | +17,625,191 | 1.76% | 63,641,359 |
| 2017-09-25 | 2017-09-21 | 3.203 | 2,751,543 | +129,305 | 0.24% | 8,811,834 |
| 2017-09-22 | 2017-09-20 | 3.107 | 2,622,238 | -623,193 | 0.23% | 8,148,296 |
| 2017-09-21 | 2017-09-19 | 3.012 | 3,245,431 | +492,620 | 0.28% | 9,776,077 |
| 2017-09-20 | 2017-09-18 | 2.996 | 2,752,811 | -363,946 | 0.24% | 8,248,535 |
| 2017-09-19 | 2017-09-15 | 3.044 | 3,116,757 | -3 | 0.27% | 9,487,304 |
| 2017-09-18 | 2017-09-14 | 3.092 | 3,116,760 | -9,772,358 | 0.27% | 9,635,552 |
| 2017-09-15 | 2017-09-13 | 3.060 | 12,889,118 | +9,364,842 | 1.11% | 39,438,388 |
| 2017-09-14 | 2017-09-12 | 3.012 | 3,524,276 | -10,592,662 | 0.30% | 10,616,030 |
| 2017-09-13 | 2017-09-11 | 2.885 | 14,116,938 | -744,292 | 1.22% | 40,733,388 |
| 2017-09-12 | 2017-09-08 | 2.854 | 14,861,230 | -8,831 | 1.28% | 42,409,769 |
| 2017-09-11 | 2017-09-07 | 2.790 | 14,870,061 | -2,459,921 | 1.28% | 41,491,971 |
| 2017-09-08 | 2017-09-06 | 2.727 | 17,329,982 | -829,444 | 1.49% | 47,256,897 |
| 2017-09-07 | 2017-09-05 | 2.632 | 18,159,426 | -351,962 | 1.57% | 47,791,301 |
| 2017-09-06 | 2017-09-04 | 2.679 | 18,511,388 | -620,664 | 1.60% | 49,598,019 |
| 2017-09-05 | 2017-09-01 | 2.695 | 19,132,052 | +10,092 | 1.65% | 51,564,299 |
| 2017-09-04 | 2017-08-31 | 2.695 | 19,121,960 | -119,843 | 1.65% | 51,537,099 |
| 2017-09-01 | 2017-08-30 | 2.663 | 19,241,803 | -3,724,920 | 1.66% | 51,249,979 |
| 2017-08-31 | 2017-08-29 | 2.663 | 22,966,723 | +59,291 | 1.98% | 61,171,194 |
| 2017-08-30 | 2017-08-28 | 2.648 | 22,907,432 | +3,818,827 | 1.97% | 60,650,100 |
| 2017-08-29 | 2017-08-25 | 2.679 | 19,088,605 | +2,216,578 | 1.65% | 51,144,571 |
| 2017-08-28 | 2017-08-24 | 2.759 | 16,872,027 | -2,523 | 1.45% | 46,543,084 |
| 2017-08-25 | 2017-08-22 | 2.806 | 16,874,550 | +65,599 | 1.45% | 47,352,631 |
| 2017-08-24 | 2017-08-21 | 2.822 | 16,808,951 | -9,980,627 | 1.45% | 47,435,039 |
| 2017-08-22 | 2017-08-18 | 2.822 | 26,789,578 | -3 | 2.31% | 75,600,474 |
| 2017-08-21 | 2017-08-17 | 2.790 | 26,789,581 | +7,578,648 | 2.31% | 74,751,039 |
| 2017-08-18 | 2017-08-16 | 2.806 | 19,210,933 | -7,046,369 | 1.66% | 53,908,887 |
| 2017-08-17 | 2017-08-15 | 2.901 | 26,257,302 | +3,163,313 | 2.26% | 76,179,801 |
| 2017-08-16 | 2017-08-14 | 2.679 | 23,093,989 | -1,018,517 | 1.99% | 61,876,295 |
| 2017-08-15 | 2017-08-11 | 2.632 | 24,112,506 | +126,152 | 2.08% | 63,458,395 |
| 2017-08-14 | 2017-08-10 | 2.616 | 23,986,354 | +241,693 | 2.07% | 62,746,113 |
| 2017-08-11 | 2017-08-09 | 2.648 | 23,744,661 | -1,471,554 | 2.05% | 62,866,761 |
| 2017-08-09 | 2017-08-07 | 2.679 | 25,216,215 | -524,011 | 2.17% | 67,562,428 |
| 2017-08-08 | 2017-08-04 | 2.727 | 25,740,226 | -5,046 | 2.22% | 70,190,679 |
| 2017-08-07 | 2017-08-03 | 2.711 | 25,745,272 | +111,027 | 2.22% | 69,796,274 |
| 2017-08-04 | 2017-08-02 | 2.663 | 25,634,245 | +249,148 | 2.21% | 68,276,061 |
| 2017-08-03 | 2017-08-01 | 2.632 | 25,385,097 | -17,661 | 2.19% | 66,807,552 |
| 2017-08-02 | 2017-07-31 | 2.616 | 25,402,758 | -5,046 | 2.19% | 66,451,297 |
| 2017-08-01 | 2017-07-28 | 2.648 | 25,407,804 | +31,538 | 2.19% | 67,270,127 |
| 2017-07-31 | 2017-07-27 | 2.616 | 25,376,266 | +47,937 | 2.19% | 66,381,996 |
| 2017-07-28 | 2017-07-26 | 2.616 | 25,328,329 | +54,876 | 2.18% | 66,256,597 |
| 2017-07-27 | 2017-07-25 | 2.648 | 25,273,453 | +13,246 | 2.18% | 66,914,417 |
| 2017-07-25 | 2017-07-21 | 2.695 | 25,260,207 | +20,815 | 2.18% | 68,080,772 |
| 2017-07-24 | 2017-07-20 | 2.727 | 25,239,392 | +6,938 | 2.18% | 68,824,962 |
| 2017-07-21 | 2017-07-19 | 2.759 | 25,232,454 | +7,569 | 2.18% | 69,606,113 |
| 2017-07-20 | 2017-07-18 | 2.632 | 25,224,885 | +5 | 2.17% | 66,385,912 |
| 2017-07-19 | 2017-07-17 | 2.663 | 25,224,880 | +2,922,954 | 2.17% | 67,185,729 |
| 2017-07-18 | 2017-07-14 | 2.632 | 22,301,926 | -5,677 | 1.92% | 58,693,378 |
| 2017-07-17 | 2017-07-13 | 2.600 | 22,307,603 | +11,353 | 1.92% | 58,000,989 |
| 2017-07-14 | 2017-07-12 | 2.600 | 22,296,250 | -3,770 | 1.92% | 57,971,471 |
| 2017-07-13 | 2017-07-11 | 2.473 | 22,300,020 | -52 | 1.92% | 55,152,918 |
| 2017-07-12 | 2017-07-10 | 2.410 | 22,300,072 | +114,929 | 1.92% | 53,738,866 |
| 2017-07-11 | 2017-07-07 | 2.204 | 22,185,143 | +3,799,381 | 1.91% | 48,889,509 |
| 2017-07-10 | 2017-07-06 | 2.220 | 18,385,762 | +7,569 | 1.59% | 40,808,282 |
| 2017-07-07 | 2017-07-05 | 2.251 | 18,378,193 | -7,066,144 | 1.58% | 41,374,218 |
| 2017-07-06 | 2017-07-04 | 2.235 | 25,444,337 | -12,195 | 2.19% | 56,878,600 |
| 2017-07-05 | 2017-07-03 | 2.315 | 25,456,532 | +37,846 | 2.19% | 58,923,799 |
| 2017-07-04 | 2017-06-30 | 2.235 | 25,418,686 | +15,768 | 2.19% | 56,821,259 |
| 2017-07-03 | 2017-06-29 | 2.220 | 25,402,918 | +22,875 | 2.19% | 56,383,273 |
| 2017-06-30 | 2017-06-28 | 2.204 | 25,380,043 | +59,291 | 2.19% | 55,930,126 |
| 2017-06-29 | 2017-06-27 | 2.220 | 25,320,752 | +17,661 | 2.18% | 56,200,901 |
| 2017-06-28 | 2017-06-26 | 2.267 | 25,303,091 | +17,661 | 2.18% | 57,365,167 |
| 2017-06-27 | 2017-06-23 | 2.220 | 25,285,430 | +11,354 | 2.18% | 56,122,502 |
| 2017-06-26 | 2017-06-22 | 2.283 | 25,274,076 | +19,553 | 2.18% | 57,700,081 |
| 2017-06-23 | 2017-06-21 | 2.283 | 25,254,523 | -61,629 | 2.18% | 57,655,442 |
| 2017-06-22 | 2017-06-20 | 2.251 | 25,316,152 | +32,799 | 2.18% | 56,993,415 |
| 2017-06-21 | 2017-06-19 | 2.283 | 25,283,353 | +15,138 | 2.18% | 57,721,260 |
| 2017-06-20 | 2017-06-16 | 2.267 | 25,268,215 | -24,599 | 2.18% | 57,286,098 |
| 2017-06-19 | 2017-06-15 | 2.172 | 25,292,814 | +40,582 | 2.18% | 54,935,915 |
| 2017-06-16 | 2017-06-14 | 2.251 | 25,252,232 | +380,622 | 2.18% | 56,849,514 |
| 2017-06-15 | 2017-06-13 | 2.530 | 24,871,610 | +74,483 | 2.14% | 62,925,325 |
| 2017-06-14 | 2017-06-12 | 2.530 | 24,797,127 | +628,731 | 2.14% | 62,736,883 |
| 2017-06-13 | 2017-06-09 | 2.547 | 24,168,396 | -1,803 | 2.19% | 61,548,467 |
| 2017-06-12 | 2017-06-08 | 2.580 | 24,170,199 | +64,885 | 2.19% | 62,357,674 |
| 2017-06-09 | 2017-06-07 | 2.513 | 24,105,314 | +72,095 | 2.18% | 60,585,364 |
| 2017-06-08 | 2017-06-06 | 2.530 | 24,033,219 | +1,202 | 2.18% | 60,804,191 |
| 2017-06-07 | 2017-06-05 | 2.513 | 24,032,017 | +66,686 | 2.18% | 60,401,142 |
| 2017-06-06 | 2017-06-02 | 2.497 | 23,965,331 | +6,807,417 | 2.17% | 59,834,639 |
| 2017-06-05 | 2017-06-01 | 2.497 | 17,157,914 | +13,818 | 1.55% | 42,838,448 |
| 2017-06-02 | 2017-05-31 | 2.497 | 17,144,096 | -17 | 1.55% | 42,803,948 |
| 2017-06-01 | 2017-05-29 | 2.513 | 17,144,113 | -601 | 1.55% | 43,089,351 |
| 2017-05-31 | 2017-05-26 | 2.530 | 17,144,714 | -6,807,419 | 1.55% | 43,376,231 |
| 2017-05-29 | 2017-05-25 | 2.497 | 23,952,133 | +25,233 | 2.17% | 59,801,687 |
| 2017-05-26 | 2017-05-24 | 2.513 | 23,926,900 | +17,423 | 2.17% | 60,136,945 |
| 2017-05-25 | 2017-05-23 | 2.547 | 23,909,477 | +24,633 | 2.16% | 60,889,091 |
| 2017-05-24 | 2017-05-22 | 2.530 | 23,884,844 | +38,450 | 2.16% | 60,428,801 |
| 2017-05-23 | 2017-05-19 | 2.547 | 23,846,394 | +10 | 2.16% | 60,728,440 |
| 2017-05-22 | 2017-05-18 | 2.530 | 23,846,384 | +46,078 | 2.16% | 60,331,497 |
| 2017-05-19 | 2017-05-17 | 2.547 | 23,800,306 | -866,939 | 2.15% | 60,611,070 |
| 2017-05-18 | 2017-05-16 | 2.563 | 24,667,245 | +1,803 | 2.23% | 63,229,442 |
| 2017-05-17 | 2017-05-15 | 2.530 | 24,665,442 | +2,146,687 | 2.23% | 62,403,719 |
| 2017-05-16 | 2017-05-12 | 2.647 | 22,518,755 | -1,957,145 | 2.04% | 59,596,325 |
| 2017-05-15 | 2017-05-11 | 2.680 | 24,475,900 | -902,556 | 2.22% | 65,590,740 |
| 2017-05-12 | 2017-05-10 | 2.630 | 25,378,456 | +1,686,876 | 2.30% | 66,742,161 |
| 2017-05-11 | 2017-05-09 | 2.696 | 23,691,580 | +30,640 | 2.14% | 63,883,253 |
| 2017-05-10 | 2017-05-08 | 2.563 | 23,660,940 | -955,855 | 2.14% | 60,649,985 |
| 2017-05-09 | 2017-05-05 | 2.563 | 24,616,795 | +593,600 | 2.23% | 63,100,124 |
| 2017-05-08 | 2017-05-04 | 2.663 | 24,023,195 | -607,397 | 2.17% | 63,977,716 |
| 2017-05-05 | 2017-05-02 | 2.746 | 24,630,592 | +93,122 | 2.23% | 67,645,168 |
| 2017-05-04 | 2017-04-28 | 2.746 | 24,537,470 | +25,834 | 2.22% | 67,389,418 |
| 2017-05-02 | 2017-04-27 | 2.746 | 24,511,636 | +43,257 | 2.22% | 67,318,468 |
| 2017-04-28 | 2017-04-26 | 2.713 | 24,468,379 | -7,811 | 2.21% | 66,385,126 |
| 2017-04-27 | 2017-04-25 | 2.746 | 24,476,190 | -1,984,410 | 2.22% | 67,221,120 |
| 2017-04-26 | 2017-04-24 | 2.730 | 26,460,600 | +2,002,248 | 2.39% | 72,230,649 |
| 2017-04-25 | 2017-04-21 | 2.746 | 24,458,352 | -552,139 | 2.21% | 67,172,130 |
| 2017-04-24 | 2017-04-20 | 2.763 | 25,010,491 | +11,092 | 2.26% | 69,104,812 |
| 2017-04-21 | 2017-04-19 | 2.763 | 24,999,399 | +402,928 | 2.26% | 69,074,164 |
| 2017-04-20 | 2017-04-18 | 2.780 | 24,596,471 | +219,836 | 2.23% | 68,370,264 |
| 2017-04-19 | 2017-04-13 | 2.813 | 24,376,635 | -691,488 | 2.21% | 68,570,678 |
| 2017-04-18 | 2017-04-12 | 2.863 | 25,068,123 | -505,061 | 2.27% | 71,767,571 |
| 2017-04-13 | 2017-04-11 | 2.796 | 25,573,184 | -3,706,540 | 2.31% | 71,510,871 |
| 2017-04-12 | 2017-04-10 | 2.713 | 29,279,724 | -109,344 | 2.65% | 79,438,780 |
| 2017-04-11 | 2017-04-07 | 2.796 | 29,389,068 | +16,657,729 | 2.66% | 82,181,313 |
| 2017-04-10 | 2017-04-06 | 2.680 | 12,731,339 | +108,142 | 1.15% | 34,117,558 |
| 2017-04-07 | 2017-04-05 | 2.830 | 12,623,197 | -7,965,713 | 1.14% | 35,718,751 |
| 2017-04-06 | 2017-04-03 | 2.796 | 20,588,910 | -3,062,822 | 1.86% | 57,573,233 |
| 2017-04-05 | 2017-03-31 | 2.497 | 23,651,732 | +9,468,007 | 2.14% | 59,051,671 |
| 2017-04-03 | 2017-03-30 | 2.497 | 14,183,725 | -4,206 | 1.28% | 35,412,741 |
| 2017-03-31 | 2017-03-29 | 2.447 | 14,187,931 | -66,086 | 1.28% | 34,714,777 |
| 2017-03-30 | 2017-03-28 | 2.397 | 14,254,017 | -332,000 | 1.29% | 34,164,711 |
| 2017-03-29 | 2017-03-27 | 2.397 | 14,586,017 | -165,818 | 1.32% | 34,960,464 |
| 2017-03-28 | 2017-03-24 | 2.380 | 14,751,835 | +82,308 | 1.34% | 35,112,364 |
| 2017-03-27 | 2017-03-23 | 2.397 | 14,669,527 | +21,629 | 1.33% | 35,160,625 |
| 2017-03-24 | 2017-03-22 | 2.530 | 14,647,898 | -229,502 | 1.33% | 37,059,271 |
| 2017-03-23 | 2017-03-21 | 2.563 | 14,877,400 | -1,126,103 | 1.35% | 38,135,175 |
| 2017-03-22 | 2017-03-20 | 2.530 | 16,003,503 | -22,229 | 1.45% | 40,488,960 |
| 2017-03-21 | 2017-03-17 | 2.513 | 16,025,732 | +1,854,176 | 1.45% | 40,278,455 |
| 2017-03-20 | 2017-03-16 | 2.547 | 14,171,556 | -185,644 | 1.28% | 36,090,006 |
| 2017-03-17 | 2017-03-15 | 2.480 | 14,357,200 | +31,842 | 1.30% | 35,606,887 |
| 2017-03-16 | 2017-03-14 | 2.530 | 14,325,358 | -1,975,179 | 1.30% | 36,243,243 |
| 2017-03-15 | 2017-03-13 | 2.563 | 16,300,537 | +377,517 | 1.48% | 41,783,096 |
| 2017-03-14 | 2017-03-10 | 2.413 | 15,923,020 | -5,407 | 1.44% | 38,430,092 |
| 2017-03-13 | 2017-03-09 | 2.413 | 15,928,427 | -2,053,842 | 1.44% | 38,443,142 |
| 2017-03-10 | 2017-03-08 | 2.413 | 17,982,269 | +24,031 | 1.63% | 43,400,074 |
| 2017-03-09 | 2017-03-07 | 2.397 | 17,958,238 | +21,028 | 1.63% | 43,043,165 |
| 2017-03-08 | 2017-03-06 | 2.430 | 17,937,210 | -12,109,974 | 1.62% | 43,589,886 |
| 2017-03-07 | 2017-03-03 | 2.413 | 30,047,184 | -684,299 | 2.72% | 72,518,658 |
| 2017-03-06 | 2017-03-02 | 2.314 | 30,731,483 | -242,719 | 2.78% | 71,101,097 |
| 2017-03-03 | 2017-03-01 | 2.247 | 30,974,202 | +1,659,013 | 2.80% | 69,600,423 |
| 2017-03-02 | 2017-02-28 | 2.197 | 29,315,189 | -1,154,253 | 2.65% | 64,408,712 |
| 2017-03-01 | 2017-02-27 | 2.180 | 30,469,442 | +46,261 | 2.76% | 66,437,576 |
| 2017-02-28 | 2017-02-24 | 2.197 | 30,423,181 | +1,185,995 | 2.75% | 66,843,093 |
| 2017-02-27 | 2017-02-23 | 2.197 | 29,237,186 | +11,415 | 2.65% | 64,237,330 |
| 2017-02-24 | 2017-02-22 | 2.230 | 29,225,771 | -2,079,599 | 2.65% | 65,185,163 |
| 2017-02-22 | 2017-02-20 | 2.214 | 31,305,370 | +3,205,262 | 2.83% | 69,302,430 |
| 2017-02-21 | 2017-02-17 | 2.214 | 28,100,108 | +4,205 | 2.54% | 62,206,764 |
| 2017-02-20 | 2017-02-16 | 2.214 | 28,095,903 | -6,008 | 2.54% | 62,197,455 |
| 2017-02-16 | 2017-02-14 | 2.264 | 28,101,911 | -2,013,243 | 2.54% | 63,614,006 |
| 2017-02-15 | 2017-02-13 | 2.280 | 30,115,154 | -2,530,758 | 2.73% | 68,672,623 |
| 2017-02-14 | 2017-02-10 | 2.147 | 32,645,912 | +54,071 | 2.95% | 70,096,527 |
| 2017-02-13 | 2017-02-09 | 2.097 | 32,591,841 | +73,897 | 2.95% | 68,352,975 |
| 2017-02-10 | 2017-02-08 | 2.097 | 32,517,944 | +3,371,821 | 2.94% | 68,197,995 |
| 2017-02-09 | 2017-02-07 | 2.097 | 29,146,123 | -1,872,771 | 2.64% | 61,126,471 |
| 2017-02-08 | 2017-02-06 | 2.097 | 31,018,894 | +3,102,095 | 2.81% | 65,054,124 |
| 2017-02-07 | 2017-02-03 | 2.064 | 27,916,799 | +506,225 | 2.53% | 57,618,943 |
| 2017-02-06 | 2017-02-02 | 2.014 | 27,410,574 | +75,700 | 2.48% | 55,205,390 |
| 2017-02-03 | 2017-02-01 | 2.014 | 27,334,874 | -3,490,130 | 2.47% | 55,052,929 |
| 2017-02-02 | 2017-01-27 | 1.997 | 30,825,004 | +2,584,709 | 2.79% | 61,569,038 |
| 2017-02-01 | 2017-01-25 | 2.064 | 28,240,295 | -1,707,441 | 2.56% | 58,286,623 |
| 2017-01-26 | 2017-01-24 | 2.031 | 29,947,736 | +147,794 | 2.71% | 60,813,753 |
| 2017-01-25 | 2017-01-23 | 2.031 | 29,799,942 | +145,992 | 2.70% | 60,513,634 |
| 2017-01-24 | 2017-01-20 | 2.031 | 29,653,950 | +1,166,585 | 2.68% | 60,217,173 |
| 2017-01-23 | 2017-01-19 | 2.031 | 28,487,365 | +341,248 | 2.58% | 57,848,232 |
| 2017-01-20 | 2017-01-18 | 2.064 | 28,146,117 | -2,008,437 | 2.55% | 58,092,244 |
| 2017-01-19 | 2017-01-17 | 2.047 | 30,154,554 | +5,967,209 | 2.73% | 61,735,647 |
| 2017-01-18 | 2017-01-16 | 1.914 | 24,187,345 | +78,103 | 2.19% | 46,298,191 |
| 2017-01-17 | 2017-01-13 | 1.947 | 24,109,242 | -3,144,423 | 2.18% | 46,951,276 |
| 2017-01-16 | 2017-01-12 | 1.931 | 27,253,665 | +6,008 | 2.47% | 52,621,217 |
| 2017-01-12 | 2017-01-10 | 1.931 | 27,247,657 | +1,803 | 2.47% | 52,609,616 |
| 2017-01-11 | 2017-01-09 | 1.947 | 27,245,854 | -163,415 | 2.47% | 53,059,636 |
| 2017-01-10 | 2017-01-06 | 1.881 | 27,409,269 | +218,508 | 2.48% | 51,552,992 |
| 2017-01-09 | 2017-01-05 | 1.848 | 27,190,761 | +3,032,195 | 2.46% | 50,236,841 |
| 2017-01-06 | 2017-01-04 | 1.714 | 24,158,566 | -222,292 | 2.19% | 41,417,736 |
| 2017-01-05 | 2017-01-03 | 1.714 | 24,380,858 | -321,422 | 2.21% | 41,798,836 |
| 2017-01-04 | 2016-12-30 | 1.664 | 24,702,280 | -254,134 | 2.24% | 41,116,394 |
| 2017-01-03 | 2016-12-29 | 1.648 | 24,956,414 | +2,404 | 2.26% | 41,124,001 |
| 2016-12-29 | 2016-12-23 | 1.714 | 24,954,010 | -1,039,328 | 2.26% | 42,781,455 |
| 2016-12-28 | 2016-12-22 | 1.698 | 25,993,338 | -1,586,723 | 2.35% | 44,130,638 |
| 2016-12-23 | 2016-12-21 | 1.714 | 27,580,061 | -1,384,496 | 2.50% | 47,283,589 |
| 2016-12-22 | 2016-12-20 | 1.714 | 28,964,557 | +4,342,322 | 2.62% | 49,657,185 |
| 2016-12-21 | 2016-12-19 | 1.731 | 24,622,235 | +75,498 | 2.23% | 42,622,488 |
| 2016-12-19 | 2016-12-15 | 1.681 | 24,546,737 | -2,450,420 | 2.22% | 41,266,071 |
| 2016-12-16 | 2016-12-14 | 1.731 | 26,997,157 | -3,649,193 | 2.44% | 46,733,613 |
| 2016-12-15 | 2016-12-13 | 1.731 | 30,646,350 | +1,953,766 | 2.77% | 53,050,573 |
| 2016-12-14 | 2016-12-12 | 1.714 | 28,692,584 | -22,229 | 2.60% | 49,190,911 |
| 2016-12-13 | 2016-12-09 | 1.731 | 28,714,813 | -112,348 | 2.60% | 49,706,973 |
| 2016-12-12 | 2016-12-08 | 1.731 | 28,827,161 | -88,916 | 2.61% | 49,901,453 |
| 2016-12-09 | 2016-12-07 | 1.731 | 28,916,077 | +234,908 | 2.62% | 50,055,372 |
| 2016-12-08 | 2016-12-06 | 1.731 | 28,681,169 | -962,923 | 2.60% | 49,648,733 |
| 2016-12-07 | 2016-12-05 | 1.714 | 29,644,092 | -231,905 | 2.68% | 50,822,188 |
| 2016-12-06 | 2016-12-02 | 1.731 | 29,875,997 | -224,695 | 2.70% | 51,717,048 |
| 2016-12-05 | 2016-12-01 | 1.731 | 30,100,692 | -139,984 | 2.72% | 52,106,008 |
| 2016-12-02 | 2016-11-30 | 1.731 | 30,240,676 | -573,754 | 2.74% | 52,348,328 |
| 2016-12-01 | 2016-11-29 | 1.731 | 30,814,430 | -105,138 | 2.79% | 53,341,529 |
| 2016-11-30 | 2016-11-28 | 1.764 | 30,919,568 | -419,641 | 2.80% | 54,552,827 |
| 2016-11-29 | 2016-11-25 | 1.764 | 31,339,209 | -120,158 | 2.84% | 55,293,220 |
| 2016-11-28 | 2016-11-24 | 1.764 | 31,459,367 | -270,355 | 2.85% | 55,505,220 |
| 2016-11-25 | 2016-11-23 | 1.781 | 31,729,722 | -570,750 | 2.87% | 56,510,354 |
| 2016-11-24 | 2016-11-22 | 1.781 | 32,300,472 | -457,801 | 2.92% | 57,526,855 |
| 2016-11-23 | 2016-11-21 | 1.781 | 32,758,273 | -234,308 | 2.96% | 58,342,194 |
| 2016-11-22 | 2016-11-18 | 1.764 | 32,992,581 | +267,952 | 2.99% | 58,210,340 |
| 2016-11-18 | 2016-11-16 | 1.764 | 32,724,629 | +2,367,792 | 2.96% | 57,737,580 |
| 2016-11-16 | 2016-11-14 | 1.748 | 30,356,837 | -4,807 | 2.75% | 53,054,692 |
| 2016-11-14 | 2016-11-10 | 1.798 | 30,361,644 | -1,871,834 | 2.75% | 54,579,182 |
| 2016-11-11 | 2016-11-09 | 1.731 | 32,233,478 | -891,743 | 2.92% | 55,797,982 |
| 2016-11-10 | 2016-11-08 | 1.798 | 33,125,221 | +91,320 | 3.00% | 59,547,087 |
| 2016-11-08 | 2016-11-04 | 1.714 | 33,033,901 | +55,874 | 2.99% | 56,633,717 |
| 2016-11-07 | 2016-11-03 | 1.714 | 32,978,027 | +4,806 | 2.98% | 56,537,926 |
| 2016-11-04 | 2016-11-02 | 1.714 | 32,973,221 | -8,411 | 2.98% | 56,529,687 |
| 2016-11-03 | 2016-11-01 | 1.764 | 32,981,632 | -349,659 | 2.99% | 58,191,023 |
| 2016-11-02 | 2016-10-31 | 1.731 | 33,331,291 | -3,338,317 | 3.02% | 57,698,358 |
| 2016-11-01 | 2016-10-28 | 1.781 | 36,669,608 | -601 | 3.32% | 65,308,247 |
| 2016-10-31 | 2016-10-27 | 1.764 | 36,670,209 | +7,210 | 3.32% | 64,698,950 |
| 2016-10-28 | 2016-10-26 | 1.814 | 36,662,999 | +382,610 | 3.32% | 66,516,971 |
| 2016-10-25 | 2016-10-20 | 1.814 | 36,280,389 | +4,970,541 | 3.28% | 65,822,809 |
| 2016-10-24 | 2016-10-19 | 1.781 | 31,309,848 | +3,465,957 | 2.83% | 55,762,562 |
| 2016-10-20 | 2016-10-18 | 1.798 | 27,843,891 | +13,366 | 2.52% | 50,053,179 |
| 2016-10-18 | 2016-10-14 | 1.798 | 27,830,525 | -1,156,684 | 2.52% | 50,029,151 |
| 2016-10-17 | 2016-10-13 | 1.814 | 28,987,209 | -7,071,120 | 2.62% | 52,590,934 |
| 2016-10-14 | 2016-10-12 | 1.781 | 36,058,329 | -2,623,045 | 3.26% | 64,219,565 |
| 2016-10-13 | 2016-10-11 | 1.814 | 38,681,374 | +5,887,913 | 3.50% | 70,178,870 |
| 2016-10-12 | 2016-10-07 | 1.831 | 32,793,461 | +487,786 | 2.97% | 60,042,383 |
| 2016-10-11 | 2016-10-06 | 1.831 | 32,305,675 | -4,782,885 | 2.92% | 59,149,283 |
| 2016-10-07 | 2016-10-05 | 1.814 | 37,088,560 | +5,169,649 | 3.36% | 67,289,059 |
| 2016-10-06 | 2016-10-04 | 1.814 | 31,918,911 | +808,083 | 2.89% | 57,909,864 |
| 2016-10-05 | 2016-10-03 | 1.764 | 31,110,828 | +4,205 | 2.82% | 54,890,276 |
| 2016-10-04 | 2016-09-30 | 1.781 | 31,106,623 | -90,118 | 2.82% | 55,400,620 |
| 2016-10-03 | 2016-09-29 | 1.881 | 31,196,741 | -544,982 | 2.82% | 58,676,696 |
| 2016-09-30 | 2016-09-28 | 1.881 | 31,741,723 | -380,901 | 2.87% | 59,701,731 |
| 2016-09-29 | 2016-09-27 | 1.864 | 32,122,624 | +200,728 | 2.91% | 59,883,478 |
| 2016-09-28 | 2016-09-26 | 1.864 | 31,921,896 | +167,019 | 2.89% | 59,509,278 |
| 2016-09-27 | 2016-09-23 | 1.898 | 31,754,877 | -3,089,164 | 2.87% | 60,255,025 |
| 2016-09-26 | 2016-09-22 | 1.881 | 34,844,041 | +223,794 | 3.15% | 65,536,756 |
| 2016-09-23 | 2016-09-21 | 1.864 | 34,620,247 | +213,880 | 3.13% | 64,539,585 |
| 2016-09-22 | 2016-09-20 | 1.831 | 34,406,367 | -435,572 | 3.11% | 62,995,494 |
| 2016-09-21 | 2016-09-19 | 1.864 | 34,841,939 | +199,462 | 3.15% | 64,952,866 |
| 2016-09-20 | 2016-09-15 | 1.864 | 34,642,477 | +6,731,396 | 3.14% | 64,581,026 |
| 2016-09-19 | 2016-09-14 | 1.831 | 27,911,081 | -2,078,129 | 2.53% | 51,103,109 |
| 2016-09-15 | 2016-09-13 | 1.831 | 29,989,210 | +3,596,089 | 2.71% | 54,908,009 |
| 2016-09-14 | 2016-09-12 | 1.831 | 26,393,121 | +122,561 | 2.39% | 48,323,838 |
| 2016-09-13 | 2016-09-09 | 1.881 | 26,270,560 | -283,430 | 2.38% | 49,411,240 |
| 2016-09-12 | 2016-09-08 | 1.881 | 26,553,990 | -38,450 | 2.40% | 49,944,332 |
| 2016-09-09 | 2016-09-07 | 1.881 | 26,592,440 | -312,411 | 2.41% | 50,016,652 |
| 2016-09-08 | 2016-09-06 | 1.898 | 26,904,851 | +261,944 | 2.44% | 51,052,078 |
| 2016-09-07 | 2016-09-05 | 1.881 | 26,642,907 | -106,399 | 2.41% | 50,111,573 |
| 2016-09-06 | 2016-09-02 | 1.831 | 26,749,306 | +24,031 | 2.42% | 48,975,986 |
| 2016-09-05 | 2016-09-01 | 1.831 | 26,725,275 | +182,185 | 2.42% | 48,931,987 |
| 2016-09-02 | 2016-08-31 | 1.814 | 26,543,090 | +205,470 | 2.40% | 48,156,616 |
| 2016-09-01 | 2016-08-30 | 1.831 | 26,337,620 | +14,419 | 2.38% | 48,222,219 |
| 2016-08-31 | 2016-08-29 | 1.831 | 26,323,201 | +273,960 | 2.38% | 48,195,819 |
| 2016-08-30 | 2016-08-26 | 1.831 | 26,049,241 | +118,533 | 2.36% | 47,694,219 |
| 2016-08-29 | 2016-08-25 | 1.864 | 25,930,708 | +472,015 | 2.35% | 48,340,416 |
| 2016-08-26 | 2016-08-24 | 1.947 | 25,458,693 | +165,414 | 2.30% | 49,579,249 |
| 2016-08-25 | 2016-08-23 | 1.947 | 25,293,279 | -3,625,574 | 2.29% | 49,257,116 |
| 2016-08-24 | 2016-08-22 | 1.931 | 28,918,853 | +4,197,095 | 2.62% | 55,836,352 |
| 2016-08-23 | 2016-08-19 | 1.931 | 24,721,758 | -6,250,956 | 2.24% | 47,732,625 |
| 2016-08-22 | 2016-08-18 | 1.914 | 30,972,714 | +777,421 | 2.80% | 59,286,401 |
| 2016-08-19 | 2016-08-17 | 1.864 | 30,195,293 | +1,096,440 | 2.73% | 56,290,519 |
| 2016-08-18 | 2016-08-16 | 1.748 | 29,098,853 | +481,232 | 2.63% | 50,856,112 |
| 2016-08-17 | 2016-08-15 | 1.664 | 28,617,621 | -1,124,078 | 2.59% | 47,633,392 |
| 2016-08-16 | 2016-08-12 | 1.615 | 29,741,699 | +322,624 | 2.69% | 48,019,263 |
| 2016-08-15 | 2016-08-11 | 1.581 | 29,419,075 | +7,135,686 | 2.66% | 46,519,025 |
| 2016-08-12 | 2016-08-10 | 1.531 | 22,283,389 | -15,020 | 2.02% | 34,122,988 |
| 2016-08-11 | 2016-08-09 | 1.515 | 22,298,409 | -8,183,216 | 2.02% | 33,774,836 |
| 2016-08-10 | 2016-08-08 | 1.515 | 30,481,625 | -2,970,024 | 2.76% | 46,169,747 |
| 2016-08-08 | 2016-08-04 | 1.465 | 33,451,649 | -222,292 | 3.03% | 48,997,981 |
| 2016-08-05 | 2016-08-03 | 1.481 | 33,673,941 | +3,834,048 | 3.05% | 49,884,076 |
| 2016-08-04 | 2016-08-01 | 1.498 | 29,839,893 | +7,877,932 | 2.70% | 44,701,053 |
| 2016-08-03 | 2016-07-29 | 1.481 | 21,961,961 | +363,953 | 1.99% | 32,534,123 |
| 2016-08-01 | 2016-07-28 | 1.515 | 21,598,008 | +2,085,581 | 1.95% | 32,713,957 |
| 2016-07-29 | 2016-07-27 | 1.515 | 19,512,427 | -169,423 | 1.77% | 29,554,980 |
| 2016-07-28 | 2016-07-26 | 1.515 | 19,681,850 | +6,609 | 1.78% | 29,811,600 |
| 2016-07-27 | 2016-07-25 | 1.481 | 19,675,241 | -31,842 | 1.78% | 29,146,610 |
| 2016-07-26 | 2016-07-22 | 1.515 | 19,707,083 | -1,617,102 | 1.78% | 29,849,820 |
| 2016-07-25 | 2016-07-21 | 1.515 | 21,324,185 | +103,336 | 1.93% | 32,299,204 |
| 2016-07-22 | 2016-07-20 | 1.531 | 21,220,849 | +111,146 | 1.92% | 32,495,900 |
| 2016-07-21 | 2016-07-19 | 1.531 | 21,109,703 | +171,826 | 1.91% | 32,325,700 |
| 2016-07-20 | 2016-07-18 | 1.548 | 20,937,877 | +1,080,597 | 1.90% | 32,411,085 |
| 2016-07-19 | 2016-07-15 | 1.531 | 19,857,280 | +85,913 | 1.80% | 30,407,840 |
| 2016-07-18 | 2016-07-14 | 1.565 | 19,771,367 | +64,284 | 1.79% | 30,934,460 |
| 2016-07-14 | 2016-07-12 | 1.448 | 19,707,083 | -10,752,795 | 1.78% | 28,537,740 |
| 2016-07-13 | 2016-07-11 | 1.448 | 30,459,878 | +7,467,885 | 2.76% | 44,108,815 |
| 2016-07-12 | 2016-07-08 | 1.431 | 22,991,993 | +282,745 | 2.08% | 32,911,907 |
| 2016-07-11 | 2016-07-07 | 1.431 | 22,709,248 | +412,368 | 2.06% | 32,507,172 |
| 2016-07-08 | 2016-07-06 | 1.415 | 22,296,880 | +426,818 | 2.02% | 31,545,761 |
| 2016-07-07 | 2016-07-05 | 1.415 | 21,870,062 | +233,707 | 1.98% | 30,941,896 |
| 2016-07-06 | 2016-07-04 | 1.398 | 21,636,355 | +66,087 | 1.96% | 30,251,114 |
| 2016-07-05 | 2016-06-30 | 1.332 | 21,570,268 | -437,975 | 1.95% | 28,722,584 |
| 2016-07-04 | 2016-06-29 | 1.348 | 22,008,243 | -256,537 | 1.99% | 29,672,106 |
| 2016-06-30 | 2016-06-28 | 1.332 | 22,264,780 | -91,320 | 2.02% | 29,647,384 |
| 2016-06-29 | 2016-06-27 | 1.315 | 22,356,100 | -76,300 | 2.02% | 29,396,872 |
| 2016-06-28 | 2016-06-24 | 1.282 | 22,432,400 | -359,272 | 2.03% | 28,750,437 |
| 2016-06-27 | 2016-06-23 | 1.348 | 22,791,672 | -50,466 | 2.06% | 30,728,346 |
| 2016-06-24 | 2016-06-22 | 1.348 | 22,842,138 | -2,186,859 | 2.07% | 30,796,386 |
| 2016-06-23 | 2016-06-21 | 1.348 | 25,028,997 | +4,244,902 | 2.27% | 33,744,768 |
| 2016-06-21 | 2016-06-17 | 1.315 | 20,784,095 | -2,775,486 | 1.88% | 27,329,784 |
| 2016-06-20 | 2016-06-16 | 1.315 | 23,559,581 | -50,467 | 2.13% | 30,979,374 |
| 2016-06-17 | 2016-06-15 | 1.378 | 23,610,048 | -6,571,273 | 2.14% | 32,544,985 |
| 2016-06-16 | 2016-06-14 | 1.361 | 30,181,321 | +661,478 | 2.73% | 41,089,458 |
| 2016-06-15 | 2016-06-13 | 1.361 | 29,519,843 | -8,227 | 2.73% | 40,188,909 |
| 2016-06-14 | 2016-06-10 | 1.395 | 29,528,070 | +9,170,212 | 2.73% | 41,205,112 |
| 2016-06-13 | 2016-06-08 | 1.412 | 20,357,858 | -525,334 | 1.88% | 28,754,933 |
| 2016-06-10 | 2016-06-07 | 1.412 | 20,883,192 | -1,982,048 | 1.93% | 29,496,953 |
| 2016-06-08 | 2016-06-06 | 1.378 | 22,865,240 | +22,330 | 2.12% | 31,518,313 |
| 2016-06-07 | 2016-06-03 | 1.395 | 22,842,910 | -233,286 | 2.11% | 31,876,268 |
| 2016-06-06 | 2016-06-02 | 1.361 | 23,076,196 | -9,405,493 | 2.14% | 31,416,398 |
| 2016-06-03 | 2016-06-01 | 1.395 | 32,481,689 | +203,317 | 3.01% | 45,326,756 |
| 2016-06-02 | 2016-05-31 | 1.361 | 32,278,372 | +142,205 | 2.99% | 43,944,426 |
| 2016-06-01 | 2016-05-30 | 1.378 | 32,136,167 | +61,700 | 2.97% | 44,297,710 |
| 2016-05-31 | 2016-05-27 | 1.378 | 32,074,467 | -19,979 | 2.97% | 44,212,661 |
| 2016-05-30 | 2016-05-26 | 1.412 | 32,094,446 | -57,000 | 2.97% | 45,332,551 |
| 2016-05-27 | 2016-05-25 | 1.412 | 32,151,446 | -31,731 | 2.98% | 45,413,062 |
| 2016-05-26 | 2016-05-24 | 1.395 | 32,183,177 | -19,392 | 2.98% | 44,910,196 |
| 2016-05-25 | 2016-05-23 | 1.395 | 32,202,569 | +37,020 | 2.98% | 44,937,257 |
| 2016-05-24 | 2016-05-20 | 1.412 | 32,165,549 | -51,123 | 2.98% | 45,432,982 |
| 2016-05-23 | 2016-05-19 | 1.429 | 32,216,672 | -236,811 | 2.98% | 46,053,447 |
| 2016-05-20 | 2016-05-18 | 1.395 | 32,453,483 | -76,391 | 3.00% | 45,287,396 |
| 2016-05-19 | 2016-05-17 | 1.395 | 32,529,874 | -182,750 | 3.01% | 45,393,996 |
| 2016-05-18 | 2016-05-16 | 1.395 | 32,712,624 | -269,719 | 3.03% | 45,649,016 |
| 2016-05-17 | 2016-05-13 | 1.395 | 32,982,343 | -3,578,947 | 3.05% | 46,025,397 |
| 2016-05-16 | 2016-05-12 | 1.447 | 36,561,290 | -1,102,378 | 3.38% | 52,886,231 |
| 2016-05-13 | 2016-05-11 | 1.447 | 37,663,668 | +7,294,736 | 3.49% | 54,480,831 |
| 2016-05-12 | 2016-05-10 | 1.481 | 30,368,932 | +2,791,967 | 2.81% | 44,962,552 |
| 2016-05-11 | 2016-05-09 | 1.498 | 27,576,965 | +173,759 | 2.55% | 41,298,219 |
| 2016-05-10 | 2016-05-06 | 1.498 | 27,403,206 | +16,162,416 | 2.54% | 41,038,004 |
| 2016-05-09 | 2016-05-05 | 1.515 | 11,240,790 | +295,574 | 1.04% | 17,025,075 |
| 2016-05-06 | 2016-05-04 | 1.498 | 10,945,216 | +239,750 | 1.01% | 16,391,141 |
| 2016-05-05 | 2016-05-03 | 1.481 | 10,705,466 | -12,808,273 | 0.99% | 15,849,918 |
| 2016-05-04 | 2016-04-29 | 1.515 | 23,513,739 | +10,139,370 | 2.18% | 35,613,437 |
| 2016-05-03 | 2016-04-28 | 1.549 | 13,374,369 | -1,174,459 | 1.24% | 20,711,754 |
| 2016-04-29 | 2016-04-27 | 1.583 | 14,548,828 | +58,172 | 1.35% | 23,025,716 |
| 2016-04-28 | 2016-04-26 | 1.481 | 14,490,656 | -187,130 | 1.34% | 21,454,060 |
| 2016-04-27 | 2016-04-25 | 1.481 | 14,677,786 | -14 | 1.36% | 21,731,114 |
| 2016-04-26 | 2016-04-22 | 1.447 | 14,677,800 | -3 | 1.36% | 21,231,568 |
| 2016-04-25 | 2016-04-21 | 1.464 | 14,677,803 | +124,484 | 1.36% | 21,481,356 |
| 2016-04-22 | 2016-04-20 | 1.464 | 14,553,319 | +48,185 | 1.35% | 21,299,170 |
| 2016-04-21 | 2016-04-19 | 1.481 | 14,505,134 | +182,750 | 1.34% | 21,475,495 |
| 2016-04-20 | 2016-04-18 | 1.464 | 14,322,384 | +1,057,253 | 1.33% | 20,961,191 |
| 2016-04-19 | 2016-04-15 | 1.464 | 13,265,131 | -1,591,907 | 1.23% | 19,413,873 |
| 2016-04-18 | 2016-04-14 | 1.464 | 14,857,038 | -16,999,993 | 1.37% | 21,743,671 |
| 2016-04-15 | 2016-04-13 | 1.447 | 31,857,031 | -29,333,541 | 2.95% | 46,081,479 |
| 2016-04-14 | 2016-04-12 | 1.447 | 61,190,572 | -1,058,755 | 5.66% | 88,512,707 |
| 2016-04-13 | 2016-04-11 | 1.447 | 62,249,327 | -313,487 | 5.76% | 90,044,205 |
| 2016-04-12 | 2016-04-08 | 1.447 | 62,562,814 | -181,767 | 5.79% | 90,497,667 |
| 2016-04-11 | 2016-04-07 | 1.464 | 62,744,581 | -148,081 | 5.81% | 91,828,366 |
| 2016-04-08 | 2016-04-06 | 1.429 | 62,892,662 | +83,442 | 5.82% | 89,904,504 |
| 2016-04-05 | 2016-03-31 | 1.464 | 62,809,220 | -8,227 | 5.81% | 91,922,967 |
| 2016-04-01 | 2016-03-30 | 1.600 | 62,817,447 | +99,004 | 5.81% | 100,487,102 |
| 2016-03-31 | 2016-03-29 | 1.600 | 62,718,443 | +94,019 | 5.80% | 100,328,728 |
| 2016-03-30 | 2016-03-24 | 1.583 | 62,624,424 | +56,999 | 5.80% | 99,112,602 |
| 2016-03-29 | 2016-03-23 | 1.617 | 62,567,425 | -611,258 | 5.79% | 101,151,906 |
| 2016-03-24 | 2016-03-22 | 1.600 | 63,178,683 | -274,419 | 5.85% | 101,064,959 |
| 2016-03-23 | 2016-03-21 | 1.617 | 63,453,102 | -470,685 | 5.87% | 102,583,768 |
| 2016-03-22 | 2016-03-18 | 1.600 | 63,923,787 | -133,761 | 5.92% | 102,256,879 |
| 2016-03-21 | 2016-03-17 | 1.583 | 64,057,548 | +161,622 | 5.93% | 101,380,737 |
| 2016-03-18 | 2016-03-16 | 1.549 | 63,895,926 | -862,325 | 5.91% | 98,950,216 |
| 2016-03-17 | 2016-03-15 | 1.583 | 64,758,251 | +1,253,230 | 5.99% | 102,489,705 |
| 2016-03-16 | 2016-03-14 | 1.651 | 63,505,021 | -12 | 5.88% | 104,829,130 |
| 2016-03-15 | 2016-03-11 | 1.634 | 63,505,033 | -1,390,113 | 5.88% | 103,748,437 |
| 2016-03-14 | 2016-03-10 | 1.617 | 64,895,146 | -54,649 | 6.01% | 104,915,101 |
| 2016-03-11 | 2016-03-09 | 1.651 | 64,949,795 | +3,526 | 6.01% | 107,214,050 |
| 2016-03-10 | 2016-03-08 | 1.685 | 64,946,269 | -280,550 | 6.01% | 109,418,709 |
| 2016-03-09 | 2016-03-07 | 1.702 | 65,226,819 | -1,919,718 | 6.04% | 111,001,381 |
| 2016-03-08 | 2016-03-04 | 1.736 | 67,146,537 | -636,981 | 6.21% | 116,553,676 |
| 2016-03-07 | 2016-03-03 | 1.668 | 67,783,518 | +2,291,974 | 6.27% | 113,045,262 |
| 2016-03-04 | 2016-03-02 | 1.702 | 65,491,544 | +139,239 | 6.06% | 111,451,884 |
| 2016-03-03 | 2016-03-01 | 1.583 | 65,352,305 | -43,546 | 6.05% | 103,429,885 |
| 2016-03-02 | 2016-02-29 | 1.566 | 65,395,851 | +17,440 | 6.05% | 102,385,913 |
| 2016-03-01 | 2016-02-26 | 1.566 | 65,378,411 | -1,028,360 | 6.05% | 102,358,608 |
| 2016-02-29 | 2016-02-25 | 1.532 | 66,406,771 | -89,318 | 6.15% | 101,708,455 |
| 2016-02-26 | 2016-02-24 | 1.532 | 66,496,089 | -15,866 | 6.15% | 101,845,254 |
| 2016-02-25 | 2016-02-23 | 1.532 | 66,511,955 | -84,618 | 6.15% | 101,869,554 |
| 2016-02-24 | 2016-02-22 | 1.634 | 66,596,573 | -220,945 | 6.16% | 108,799,099 |
| 2016-02-23 | 2016-02-19 | 1.583 | 66,817,518 | +11,164 | 6.18% | 105,748,806 |
| 2016-02-22 | 2016-02-18 | 1.532 | 66,806,354 | +28,429,491 | 6.18% | 102,320,455 |
| 2016-02-19 | 2016-02-17 | 1.464 | 38,376,863 | -30,528,493 | 3.55% | 56,165,562 |
| 2016-02-18 | 2016-02-16 | 1.429 | 68,905,356 | +4,219,446 | 6.38% | 98,499,596 |
| 2016-02-17 | 2016-02-15 | 1.361 | 64,685,910 | -10,079 | 5.99% | 88,064,701 |
| 2016-02-16 | 2016-02-12 | 1.310 | 64,695,989 | +29,977,039 | 5.99% | 84,775,482 |
| 2016-02-15 | 2016-02-11 | 1.378 | 34,718,950 | -54,650 | 3.21% | 47,857,916 |
| 2016-02-12 | 2016-02-05 | 1.498 | 34,773,600 | +579,978 | 3.22% | 52,075,627 |
| 2016-02-11 | 2016-02-04 | 1.549 | 34,193,622 | -3,869,514 | 3.16% | 52,952,770 |
| 2016-02-05 | 2016-02-03 | 1.549 | 38,063,136 | +3,526 | 3.52% | 58,945,159 |
| 2016-02-04 | 2016-02-02 | 1.515 | 38,059,610 | +1,681,204 | 3.52% | 57,644,321 |
| 2016-02-03 | 2016-02-01 | 1.464 | 36,378,406 | +231,520 | 3.37% | 53,240,767 |
| 2016-02-02 | 2016-01-29 | 1.481 | 36,146,886 | +2,061,378 | 3.34% | 53,517,070 |
| 2016-02-01 | 2016-01-28 | 1.378 | 34,085,508 | +108,228 | 3.15% | 46,984,756 |
| 2016-01-29 | 2016-01-27 | 1.412 | 33,977,280 | -36,440 | 3.14% | 47,992,004 |
| 2016-01-28 | 2016-01-26 | 1.412 | 34,013,720 | -1,889,037 | 3.15% | 48,043,475 |
| 2016-01-27 | 2016-01-25 | 1.532 | 35,902,757 | -100,093 | 3.32% | 54,988,579 |
| 2016-01-26 | 2016-01-22 | 1.702 | 36,002,850 | -62,876 | 3.33% | 61,268,756 |
| 2016-01-25 | 2016-01-21 | 1.634 | 36,065,726 | +293,719 | 3.34% | 58,920,727 |
| 2016-01-22 | 2016-01-20 | 1.702 | 35,772,007 | -461,335 | 3.31% | 60,875,913 |
| 2016-01-21 | 2016-01-19 | 1.821 | 36,233,342 | +21,742 | 3.35% | 65,977,272 |
| 2016-01-20 | 2016-01-18 | 1.821 | 36,211,600 | -653,066 | 3.35% | 65,937,682 |
| 2016-01-19 | 2016-01-15 | 1.855 | 36,864,666 | -138,091 | 3.41% | 68,381,557 |
| 2016-01-18 | 2016-01-14 | 1.855 | 37,002,757 | -128,101 | 3.42% | 68,637,707 |
| 2016-01-15 | 2016-01-13 | 1.872 | 37,130,858 | -129,865 | 3.44% | 69,507,210 |
| 2016-01-14 | 2016-01-12 | 1.906 | 37,260,723 | -143,379 | 3.45% | 71,018,498 |
| 2016-01-13 | 2016-01-11 | 1.906 | 37,404,102 | +470,097 | 3.46% | 71,291,777 |
| 2016-01-12 | 2016-01-08 | 2.025 | 36,934,005 | -1,260,554 | 3.42% | 74,795,514 |
| 2016-01-11 | 2016-01-07 | 1.991 | 38,194,559 | +58,917 | 3.53% | 76,048,306 |
| 2016-01-08 | 2016-01-06 | 2.110 | 38,135,642 | -262,667 | 3.53% | 80,473,878 |
| 2016-01-07 | 2016-01-05 | 2.076 | 38,398,309 | -82,523 | 3.55% | 79,721,253 |
| 2016-01-06 | 2016-01-04 | 2.042 | 38,480,832 | +9,990 | 3.56% | 78,582,870 |
| 2016-01-05 | 2015-12-31 | 2.110 | 38,470,842 | +32,333 | 3.56% | 81,181,218 |
| 2016-01-04 | 2015-12-29 | 2.076 | 38,438,509 | -420,027 | 3.56% | 79,804,714 |
| 2015-12-30 | 2015-12-28 | 2.025 | 38,858,536 | +74,628 | 3.60% | 78,692,905 |
| 2015-12-29 | 2015-12-24 | 2.042 | 38,783,908 | +162,771 | 3.59% | 79,201,790 |
| 2015-12-28 | 2015-12-22 | 1.957 | 38,621,137 | +410,451 | 3.57% | 75,583,166 |
| 2015-12-23 | 2015-12-21 | 1.957 | 38,210,686 | -22,917 | 3.54% | 74,779,896 |
| 2015-12-22 | 2015-12-18 | 1.957 | 38,233,603 | +111,060 | 3.54% | 74,824,746 |
| 2015-12-21 | 2015-12-17 | 2.008 | 38,122,543 | +108,123 | 3.53% | 76,553,677 |
| 2015-12-18 | 2015-12-16 | 2.008 | 38,014,420 | +399,678 | 3.52% | 76,336,556 |
| 2015-12-17 | 2015-12-15 | 1.957 | 37,614,742 | +193,347 | 3.48% | 73,613,609 |
| 2015-12-16 | 2015-12-14 | 1.923 | 37,421,395 | -735,715 | 3.46% | 71,961,565 |
| 2015-12-15 | 2015-12-11 | 1.855 | 38,157,110 | -390,181 | 3.53% | 70,778,957 |
| 2015-12-11 | 2015-12-09 | 2.076 | 38,547,291 | +905,132 | 3.57% | 80,030,564 |
| 2015-12-10 | 2015-12-08 | 2.076 | 37,642,159 | +771,909 | 3.48% | 78,151,360 |
| 2015-12-09 | 2015-12-07 | 2.127 | 36,870,250 | +636,408 | 3.41% | 78,431,095 |
| 2015-12-08 | 2015-12-04 | 2.161 | 36,233,842 | +7,518,262 | 3.35% | 78,310,553 |
| 2015-12-07 | 2015-12-03 | 2.161 | 28,715,580 | +617,909 | 2.66% | 62,061,676 |
| 2015-12-04 | 2015-12-02 | 2.161 | 28,097,671 | +1,522,182 | 2.60% | 60,726,217 |
| 2015-12-03 | 2015-12-01 | 2.195 | 26,575,489 | -3,508,172 | 2.46% | 58,340,905 |
| 2015-12-02 | 2015-11-30 | 2.161 | 30,083,661 | -8,103,911 | 2.78% | 65,018,447 |
| 2015-12-01 | 2015-11-27 | 2.127 | 38,187,572 | -3,526 | 3.53% | 81,233,328 |
| 2015-11-27 | 2015-11-25 | 2.195 | 38,191,098 | +5,876 | 3.53% | 83,840,535 |
| 2015-11-26 | 2015-11-24 | 2.263 | 38,185,222 | -2,135,483 | 3.53% | 86,426,942 |
| 2015-11-25 | 2015-11-23 | 2.229 | 40,320,705 | +13,251,498 | 3.73% | 89,887,975 |
| 2015-11-24 | 2015-11-20 | 2.314 | 27,069,207 | +1,941,947 | 2.50% | 62,649,358 |
| 2015-11-23 | 2015-11-19 | 2.246 | 25,127,260 | -39,959 | 2.33% | 56,444,450 |
| 2015-11-20 | 2015-11-18 | 2.212 | 25,167,219 | -13,515 | 2.33% | 55,677,633 |
| 2015-11-19 | 2015-11-17 | 2.195 | 25,180,734 | +9,990 | 2.33% | 55,279,013 |
| 2015-11-17 | 2015-11-13 | 2.195 | 25,170,744 | -214,482 | 2.33% | 55,257,082 |
| 2015-11-16 | 2015-11-12 | 2.280 | 25,385,226 | +349,572 | 2.35% | 57,887,930 |
| 2015-11-13 | 2015-11-11 | 2.246 | 25,035,654 | -572,312 | 2.32% | 56,238,672 |
| 2015-11-11 | 2015-11-09 | 2.314 | 25,607,966 | -5,876 | 2.37% | 59,267,441 |
| 2015-11-10 | 2015-11-06 | 2.314 | 25,613,842 | +9,989 | 2.37% | 59,281,041 |
| 2015-11-09 | 2015-11-05 | 2.331 | 25,603,853 | +292,984 | 2.37% | 59,693,642 |
| 2015-11-06 | 2015-11-04 | 2.297 | 25,310,869 | +55,744 | 2.34% | 58,149,101 |
| 2015-11-05 | 2015-11-03 | 2.263 | 25,255,125 | +1,204,358 | 2.34% | 57,161,465 |
| 2015-11-04 | 2015-11-02 | 2.263 | 24,050,767 | -5,289 | 2.23% | 54,435,568 |
| 2015-11-03 | 2015-10-30 | 2.365 | 24,056,056 | -12,847,761 | 2.23% | 56,903,818 |
| 2015-11-02 | 2015-10-29 | 2.553 | 36,903,817 | -2,025,185 | 3.41% | 94,202,999 |
| 2015-10-30 | 2015-10-28 | 2.604 | 38,929,002 | +1,508,424 | 3.60% | 101,360,066 |
| 2015-10-29 | 2015-10-27 | 2.604 | 37,420,578 | +1,064,183 | 3.46% | 97,432,558 |
| 2015-10-28 | 2015-10-26 | 2.604 | 36,356,395 | -355,597 | 3.36% | 94,661,728 |
| 2015-10-27 | 2015-10-23 | 2.604 | 36,711,992 | -590,560 | 3.40% | 95,587,602 |
| 2015-10-23 | 2015-10-20 | 2.655 | 37,302,552 | +73,875 | 3.45% | 99,029,669 |
| 2015-10-22 | 2015-10-19 | 2.655 | 37,228,677 | +1,061,065 | 3.45% | 98,833,548 |
| 2015-10-20 | 2015-10-16 | 2.587 | 36,167,612 | -481,931 | 3.35% | 93,554,699 |
| 2015-10-19 | 2015-10-15 | 2.638 | 36,649,543 | +116,164 | 3.39% | 96,672,388 |
| 2015-10-16 | 2015-10-14 | 2.655 | 36,533,379 | -1,588,290 | 3.38% | 96,987,692 |
| 2015-10-15 | 2015-10-13 | 2.604 | 38,121,669 | +267,727 | 3.53% | 99,258,000 |
| 2015-10-14 | 2015-10-12 | 2.638 | 37,853,942 | +887,002 | 3.50% | 99,849,293 |
| 2015-10-13 | 2015-10-09 | 2.570 | 36,966,940 | +203,285 | 3.42% | 94,993,225 |
| 2015-10-12 | 2015-10-08 | 2.638 | 36,763,655 | +1,431,497 | 3.40% | 96,973,387 |
| 2015-10-09 | 2015-10-07 | 2.519 | 35,332,158 | -887,664 | 3.27% | 88,988,536 |
| 2015-10-08 | 2015-10-06 | 2.400 | 36,219,822 | +1,175 | 3.35% | 86,909,571 |
| 2015-10-07 | 2015-10-05 | 2.400 | 36,218,647 | -1,175 | 3.35% | 86,906,752 |
| 2015-10-06 | 2015-10-02 | 2.417 | 36,219,822 | +892,181 | 3.35% | 87,525,951 |
| 2015-10-05 | 2015-09-30 | 2.331 | 35,327,641 | +1,589,845 | 3.27% | 82,363,992 |
| 2015-10-02 | 2015-09-29 | 2.246 | 33,737,796 | +9,454,570 | 3.12% | 75,786,670 |
| 2015-09-30 | 2015-09-25 | 2.280 | 24,283,226 | +11,752 | 2.25% | 55,374,952 |
| 2015-09-25 | 2015-09-23 | 2.263 | 24,271,474 | -12,717,548 | 2.25% | 54,935,107 |
| 2015-09-24 | 2015-09-22 | 2.382 | 36,989,022 | +4,701 | 3.42% | 88,125,799 |
| 2015-09-23 | 2015-09-21 | 2.365 | 36,984,321 | +51,123 | 3.42% | 87,485,209 |
| 2015-09-22 | 2015-09-18 | 2.400 | 36,933,198 | +42,897 | 3.42% | 88,621,319 |
| 2015-09-21 | 2015-09-17 | 2.297 | 36,890,301 | -934,309 | 3.41% | 84,751,648 |
| 2015-09-18 | 2015-09-16 | 2.280 | 37,824,610 | +343,758 | 3.50% | 86,254,436 |
| 2015-09-17 | 2015-09-15 | 2.195 | 37,480,852 | +170,330 | 3.47% | 82,281,339 |
| 2015-09-16 | 2015-09-14 | 2.195 | 37,310,522 | +4,113 | 3.45% | 81,907,415 |
| 2015-09-15 | 2015-09-11 | 2.212 | 37,306,409 | -587 | 3.45% | 82,533,257 |
| 2015-09-14 | 2015-09-10 | 2.195 | 37,306,996 | +14,103 | 3.45% | 81,899,674 |
| 2015-09-11 | 2015-09-09 | 2.246 | 37,292,893 | +2,938 | 3.45% | 83,772,638 |
| 2015-09-10 | 2015-09-08 | 2.161 | 37,289,955 | -326,718 | 3.45% | 80,593,082 |
| 2015-09-09 | 2015-09-07 | 2.110 | 37,616,673 | +105,772 | 3.48% | 79,378,749 |
| 2015-09-08 | 2015-09-04 | 2.076 | 37,510,901 | +22,917 | 3.47% | 77,878,847 |
| 2015-09-07 | 2015-09-02 | 2.093 | 37,487,984 | -2,350 | 3.47% | 78,469,228 |
| 2015-09-04 | 2015-09-01 | 2.110 | 37,490,334 | -559,069 | 3.47% | 79,112,148 |
| 2015-09-02 | 2015-08-31 | 2.127 | 38,049,403 | +6,464 | 3.52% | 80,939,412 |
| 2015-09-01 | 2015-08-28 | 2.246 | 38,042,939 | +338,830 | 3.52% | 85,457,498 |
| 2015-08-31 | 2015-08-27 | 2.246 | 37,704,109 | -7,639 | 3.49% | 84,696,370 |
| 2015-08-28 | 2015-08-26 | 2.110 | 37,711,748 | -4,111 | 3.49% | 79,579,377 |
| 2015-08-27 | 2015-08-25 | 2.059 | 37,715,859 | -269,788 | 3.49% | 77,662,534 |
| 2015-08-26 | 2015-08-24 | 2.110 | 37,985,647 | +432,490 | 3.52% | 80,157,359 |
| 2015-08-25 | 2015-08-21 | 2.297 | 37,553,157 | -825,039 | 3.48% | 86,274,491 |
| 2015-08-24 | 2015-08-20 | 2.382 | 38,378,196 | -389,005 | 3.55% | 91,435,486 |
| 2015-08-21 | 2015-08-19 | 2.365 | 38,767,201 | +2,307,096 | 3.59% | 91,702,554 |
| 2015-08-20 | 2015-08-18 | 2.212 | 36,460,105 | -1,413,511 | 3.37% | 80,660,972 |
| 2015-08-19 | 2015-08-17 | 2.246 | 37,873,616 | +549,793 | 3.50% | 85,077,141 |
| 2015-08-18 | 2015-08-14 | 2.331 | 37,323,823 | +1,763 | 3.45% | 87,017,955 |
| 2015-08-17 | 2015-08-13 | 2.331 | 37,322,060 | -2,045,067 | 3.45% | 87,013,845 |
| 2015-08-14 | 2015-08-12 | 2.382 | 39,367,127 | +3,278,064 | 3.64% | 93,791,599 |
| 2015-08-13 | 2015-08-11 | 2.382 | 36,089,063 | -158,658 | 3.34% | 85,981,660 |
| 2015-08-12 | 2015-08-10 | 2.382 | 36,247,721 | -9,990 | 3.35% | 86,359,660 |
| 2015-08-11 | 2015-08-07 | 2.297 | 36,257,711 | -7,051 | 3.36% | 83,298,338 |
| 2015-08-10 | 2015-08-06 | 2.280 | 36,264,762 | +11,752 | 3.36% | 82,697,392 |
| 2015-08-07 | 2015-08-05 | 2.314 | 36,253,010 | -129 | 3.35% | 83,904,483 |
| 2015-08-06 | 2015-08-04 | 2.348 | 36,253,139 | -2,097,004 | 3.35% | 85,138,675 |
| 2015-08-05 | 2015-08-03 | 2.348 | 38,350,143 | +1,786,957 | 3.55% | 90,063,383 |
| 2015-08-04 | 2015-07-31 | 2.331 | 36,563,186 | +106,007 | 3.38% | 85,244,581 |
| 2015-08-03 | 2015-07-30 | 2.331 | 36,457,179 | +312,292 | 3.37% | 84,997,433 |
| 2015-07-30 | 2015-07-28 | 2.348 | 36,144,887 | +587 | 3.34% | 84,884,451 |
| 2015-07-29 | 2015-07-27 | 2.417 | 36,144,300 | +129,865 | 3.34% | 87,343,451 |
| 2015-07-28 | 2015-07-24 | 2.604 | 36,014,435 | +10,333,017 | 3.33% | 93,771,361 |
| 2015-07-27 | 2015-07-23 | 2.672 | 25,681,418 | -10,821,593 | 2.38% | 68,615,279 |
| 2015-07-23 | 2015-07-21 | 2.689 | 36,503,011 | +716,898 | 3.38% | 98,149,470 |
| 2015-07-22 | 2015-07-20 | 2.791 | 35,786,113 | +10,225,745 | 3.31% | 99,875,867 |
| 2015-07-21 | 2015-07-17 | 2.876 | 25,560,368 | +185,101 | 2.37% | 73,511,620 |
| 2015-07-20 | 2015-07-16 | 2.723 | 25,375,267 | +179,224 | 2.35% | 69,092,799 |
| 2015-07-17 | 2015-07-15 | 2.706 | 25,196,043 | +607,013 | 2.33% | 68,176,021 |
| 2015-07-16 | 2015-07-14 | 2.740 | 24,589,030 | +806,805 | 2.28% | 67,370,451 |
| 2015-07-15 | 2015-07-13 | 2.808 | 23,782,225 | +508,880 | 2.20% | 66,778,800 |
| 2015-07-14 | 2015-07-10 | 2.621 | 23,273,345 | -9,653,237 | 2.15% | 60,993,241 |
| 2015-07-13 | 2015-07-09 | 2.348 | 32,926,582 | +2,913,659 | 3.05% | 77,326,423 |
| 2015-07-10 | 2015-07-08 | 2.110 | 30,012,923 | -26,159 | 2.78% | 63,333,307 |
| 2015-07-09 | 2015-07-07 | 2.382 | 30,039,082 | +560,591 | 2.78% | 71,567,670 |
| 2015-07-08 | 2015-07-06 | 2.570 | 29,478,491 | +105,184 | 2.73% | 75,750,304 |
| 2015-07-07 | 2015-07-03 | 2.638 | 29,373,307 | -19,979 | 2.72% | 77,479,485 |
| 2015-07-06 | 2015-07-02 | 2.791 | 29,393,286 | +713,872 | 2.72% | 82,034,054 |
| 2015-07-03 | 2015-06-30 | 2.825 | 28,679,414 | +933,363 | 2.65% | 81,017,819 |
| 2015-07-02 | 2015-06-29 | 2.825 | 27,746,051 | -3,163,717 | 2.57% | 78,381,118 |
| 2015-06-30 | 2015-06-26 | 2.995 | 30,909,768 | +543,350 | 2.86% | 92,578,597 |
| 2015-06-29 | 2015-06-25 | 3.046 | 30,366,418 | -83,841 | 2.81% | 92,501,501 |
| 2015-06-26 | 2015-06-24 | 3.063 | 30,450,259 | +926,044 | 2.82% | 93,275,091 |
| 2015-06-25 | 2015-06-23 | 3.029 | 29,524,215 | +1,299,594 | 2.73% | 89,433,566 |
| 2015-06-24 | 2015-06-22 | 3.046 | 28,224,621 | -20,591 | 2.61% | 85,977,207 |
| 2015-06-23 | 2015-06-19 | 3.131 | 28,245,212 | +1,256,336 | 2.61% | 88,443,281 |
| 2015-06-22 | 2015-06-18 | 3.029 | 26,988,876 | -1,272,542 | 2.50% | 81,753,619 |
| 2015-06-19 | 2015-06-17 | 3.097 | 28,261,418 | +1,278,417 | 2.62% | 87,532,135 |
| 2015-06-18 | 2015-06-16 | 3.029 | 26,983,001 | +3,141,772 | 2.50% | 81,735,822 |
| 2015-06-17 | 2015-06-15 | 3.046 | 23,841,229 | +2,308,566 | 2.21% | 72,624,617 |
| 2015-06-16 | 2015-06-12 | 3.080 | 21,532,663 | +493,333 | 1.99% | 66,325,190 |
| 2015-06-15 | 2015-06-11 | 3.012 | 21,039,330 | +276,348 | 1.95% | 63,373,451 |
| 2015-06-12 | 2015-06-10 | 3.029 | 20,762,982 | -12,002,206 | 1.92% | 62,894,391 |
| 2015-06-11 | 2015-06-09 | 2.995 | 32,765,188 | +7,041,715 | 3.03% | 98,135,811 |
| 2015-06-10 | 2015-06-08 | 3.251 | 25,723,473 | +714,295 | 2.38% | 83,616,741 |
| 2015-06-09 | 2015-06-05 | 3.268 | 25,009,178 | +433,568 | 2.31% | 81,729,585 |
| 2015-06-08 | 2015-06-04 | 3.285 | 24,575,610 | +1,237,719 | 2.32% | 80,739,887 |
| 2015-06-05 | 2015-06-03 | 3.303 | 23,337,891 | +129,440 | 2.21% | 77,079,206 |
| 2015-06-04 | 2015-06-02 | 3.251 | 23,208,451 | +8,063 | 2.19% | 75,441,408 |
| 2015-06-03 | 2015-06-01 | 3.320 | 23,200,388 | +547,080 | 2.19% | 77,028,358 |
| 2015-06-02 | 2015-05-29 | 3.268 | 22,653,308 | -50,624 | 2.14% | 74,030,640 |
| 2015-06-01 | 2015-05-28 | 3.320 | 22,703,932 | -117,804 | 2.15% | 75,380,059 |
| 2015-05-29 | 2015-05-27 | 3.477 | 22,821,736 | -923,767 | 2.16% | 79,341,553 |
| 2015-05-28 | 2015-05-26 | 3.494 | 23,745,503 | -5,483,325 | 2.24% | 82,965,867 |
| 2015-05-27 | 2015-05-22 | 3.424 | 29,228,828 | +6,581,291 | 2.76% | 100,092,066 |
| 2015-05-26 | 2015-05-21 | 3.424 | 22,647,537 | +719,744 | 2.14% | 77,554,898 |
| 2015-05-22 | 2015-05-20 | 3.459 | 21,927,793 | +74,787 | 2.07% | 75,852,522 |
| 2015-05-21 | 2015-05-19 | 3.511 | 21,853,006 | -85,929 | 2.07% | 76,733,424 |
| 2015-05-20 | 2015-05-18 | 3.372 | 21,938,935 | -461,158 | 2.07% | 73,984,254 |
| 2015-05-19 | 2015-05-15 | 3.338 | 22,400,093 | +79,099 | 2.12% | 74,760,651 |
| 2015-05-18 | 2015-05-14 | 3.338 | 22,320,994 | +72,699 | 2.11% | 74,496,657 |
| 2015-05-15 | 2015-05-13 | 3.285 | 22,248,295 | -1,743 | 2.10% | 73,093,804 |
| 2015-05-14 | 2015-05-12 | 3.338 | 22,250,038 | -8,228,780 | 2.10% | 74,259,840 |
| 2015-05-13 | 2015-05-11 | 3.372 | 30,478,818 | +7,868,753 | 2.88% | 102,783,139 |
| 2015-05-12 | 2015-05-08 | 3.268 | 22,610,065 | -1,769,653 | 2.14% | 73,889,323 |
| 2015-05-11 | 2015-05-07 | 3.198 | 24,379,718 | +2,187,784 | 2.30% | 77,977,360 |
| 2015-05-08 | 2015-05-06 | 3.372 | 22,191,934 | +24,737 | 2.10% | 74,837,437 |
| 2015-05-07 | 2015-05-05 | 3.546 | 22,167,197 | -1,023,527 | 2.10% | 78,607,317 |
| 2015-05-06 | 2015-05-04 | 3.685 | 23,190,724 | +4,603 | 2.19% | 85,461,831 |
| 2015-05-05 | 2015-04-30 | 3.633 | 23,186,121 | +25,312 | 2.19% | 84,235,743 |
| 2015-05-04 | 2015-04-29 | 3.720 | 23,160,809 | -18,409 | 2.19% | 86,156,793 |
| 2015-04-30 | 2015-04-28 | 3.668 | 23,179,218 | +21,285 | 2.19% | 85,016,508 |
| 2015-04-29 | 2015-04-27 | 3.598 | 23,157,933 | +8,053 | 2.19% | 83,328,231 |
| 2015-04-27 | 2015-04-23 | 3.581 | 23,149,880 | +755,916 | 2.19% | 82,896,843 |
| 2015-04-24 | 2015-04-22 | 3.633 | 22,393,964 | -529,271 | 2.12% | 81,357,817 |
| 2015-04-23 | 2015-04-21 | 3.529 | 22,923,235 | +48,326 | 2.17% | 80,889,839 |
| 2015-04-22 | 2015-04-20 | 3.494 | 22,874,909 | +8,629 | 2.16% | 79,924,045 |
| 2015-04-21 | 2015-04-17 | 3.703 | 22,866,280 | -5,753 | 2.16% | 84,663,681 |
| 2015-04-20 | 2015-04-16 | 3.720 | 22,872,033 | -82,265 | 2.16% | 85,082,564 |
| 2015-04-16 | 2015-04-14 | 3.633 | 22,954,298 | -8,125,205 | 2.17% | 83,393,524 |
| 2015-04-15 | 2015-04-13 | 3.789 | 31,079,503 | +8,086,662 | 2.94% | 117,774,857 |
| 2015-04-14 | 2015-04-10 | 3.616 | 22,992,841 | +26,475 | 2.17% | 83,133,870 |
| 2015-04-13 | 2015-04-09 | 3.842 | 22,966,366 | -287,639 | 2.17% | 88,228,030 |
| 2015-04-10 | 2015-04-08 | 3.737 | 23,254,005 | -2,217,697 | 2.20% | 86,907,698 |
| 2015-04-09 | 2015-04-02 | 3.598 | 25,471,702 | +2,656,329 | 2.41% | 91,653,771 |
| 2015-04-08 | 2015-04-01 | 3.442 | 22,815,373 | +1,735,352 | 2.16% | 78,526,238 |
| 2015-04-02 | 2015-03-31 | 3.268 | 21,080,021 | +7,479 | 1.99% | 68,889,164 |
| 2015-04-01 | 2015-03-30 | 3.025 | 21,072,542 | -2,395,935 | 1.99% | 63,736,499 |
| 2015-03-31 | 2015-03-27 | 3.025 | 23,468,477 | +11,386,731 | 2.22% | 70,983,299 |
| 2015-03-30 | 2015-03-26 | 3.077 | 12,081,746 | +1,288,269 | 1.14% | 37,172,776 |
| 2015-03-27 | 2015-03-25 | 3.042 | 10,793,477 | +3,280,956 | 1.02% | 32,833,822 |
| 2015-03-26 | 2015-03-24 | 2.816 | 7,512,521 | +162,190 | 0.71% | 21,155,473 |
| 2015-03-25 | 2015-03-23 | 2.833 | 7,350,331 | -12,536,464 | 0.69% | 20,826,511 |
| 2015-03-24 | 2015-03-20 | 2.886 | 19,886,795 | -984,301 | 1.88% | 57,384,541 |
| 2015-03-23 | 2015-03-19 | 2.903 | 20,871,096 | -1,265,236 | 1.97% | 60,587,600 |
| 2015-03-20 | 2015-03-18 | 3.007 | 22,136,332 | +63,855 | 2.09% | 66,569,269 |
| 2015-03-19 | 2015-03-17 | 2.938 | 22,072,477 | -1,342,418 | 2.09% | 64,842,508 |
| 2015-03-18 | 2015-03-16 | 2.781 | 23,414,895 | +73,635 | 2.21% | 65,122,974 |
| 2015-03-17 | 2015-03-13 | 2.816 | 23,341,260 | +1,352,975 | 2.21% | 65,729,653 |
| 2015-03-16 | 2015-03-12 | 2.816 | 21,988,285 | -746,137 | 2.08% | 61,919,636 |
| 2015-03-13 | 2015-03-11 | 2.938 | 22,734,422 | +1,456,209 | 2.15% | 66,787,109 |
| 2015-03-12 | 2015-03-10 | 2.990 | 21,278,213 | -1,422,725 | 2.01% | 63,618,822 |
| 2015-03-11 | 2015-03-09 | 3.042 | 22,700,938 | -796,536 | 2.15% | 69,056,391 |
| 2015-03-10 | 2015-03-06 | 3.077 | 23,497,474 | +164,763 | 2.22% | 72,296,366 |
| 2015-03-09 | 2015-03-05 | 2.990 | 23,332,711 | +1,125,015 | 2.21% | 69,761,478 |
| 2015-03-06 | 2015-03-04 | 3.007 | 22,207,696 | -1,126,166 | 2.10% | 66,783,878 |
| 2015-03-05 | 2015-03-03 | 3.112 | 23,333,862 | +745,560 | 2.21% | 72,604,190 |
| 2015-03-04 | 2015-03-02 | 2.868 | 22,588,302 | +2,233,231 | 2.14% | 64,787,251 |
| 2015-03-02 | 2015-02-26 | 2.607 | 20,355,071 | -118,506 | 1.92% | 53,074,499 |
| 2015-02-27 | 2015-02-25 | 2.590 | 20,473,577 | +304,895 | 1.94% | 53,027,606 |
| 2015-02-26 | 2015-02-24 | 2.642 | 20,168,682 | +18,413 | 1.91% | 53,289,682 |
| 2015-02-25 | 2015-02-23 | 2.625 | 20,150,269 | -1,154 | 1.90% | 52,890,762 |
| 2015-02-24 | 2015-02-18 | 2.660 | 20,151,423 | -351,276 | 1.90% | 53,594,371 |
| 2015-02-23 | 2015-02-16 | 2.642 | 20,502,699 | -568,375 | 1.94% | 54,172,222 |
| 2015-02-17 | 2015-02-13 | 2.694 | 21,071,074 | -2,943,818 | 1.99% | 56,772,811 |
| 2015-02-16 | 2015-02-12 | 2.677 | 24,014,892 | -32,215 | 2.27% | 64,287,033 |
| 2015-02-13 | 2015-02-11 | 2.781 | 24,047,107 | -120,809 | 2.27% | 66,881,321 |
| 2015-02-12 | 2015-02-10 | 2.764 | 24,167,916 | +887,329 | 2.28% | 66,797,215 |
| 2015-02-11 | 2015-02-09 | 2.781 | 23,280,587 | +640,860 | 2.20% | 64,749,428 |
| 2015-02-10 | 2015-02-06 | 2.851 | 22,639,727 | +1,123,581 | 2.14% | 64,541,203 |
| 2015-02-09 | 2015-02-05 | 2.833 | 21,516,146 | +5,129,712 | 2.03% | 60,964,092 |
| 2015-02-06 | 2015-02-04 | 2.903 | 16,386,434 | +358,991 | 1.55% | 47,568,883 |
| 2015-02-05 | 2015-02-03 | 2.851 | 16,027,443 | -6,036,775 | 1.51% | 45,690,942 |
| 2015-02-04 | 2015-02-02 | 2.972 | 22,064,218 | +3,045,523 | 2.09% | 65,585,325 |
| 2015-02-03 | 2015-01-30 | 3.025 | 19,018,695 | +3,269,308 | 1.80% | 57,524,385 |
| 2015-02-02 | 2015-01-29 | 3.042 | 15,749,387 | +57,524 | 1.49% | 47,909,731 |
| 2015-01-30 | 2015-01-28 | 3.164 | 15,691,863 | +283,037 | 1.48% | 49,644,132 |
| 2015-01-29 | 2015-01-27 | 3.094 | 15,408,826 | +471,724 | 1.46% | 47,677,292 |
| 2015-01-28 | 2015-01-26 | 3.094 | 14,937,102 | +575,280 | 1.41% | 46,217,705 |
| 2015-01-27 | 2015-01-23 | 3.094 | 14,361,822 | +1,304,156 | 1.36% | 44,437,699 |
| 2015-01-26 | 2015-01-22 | 3.164 | 13,057,666 | +66,157 | 1.23% | 41,310,359 |
| 2015-01-23 | 2015-01-21 | 3.233 | 12,991,509 | +117,356 | 1.23% | 42,004,379 |
| 2015-01-22 | 2015-01-20 | 3.181 | 12,874,153 | -453,318 | 1.22% | 40,953,571 |
| 2015-01-21 | 2015-01-19 | 3.146 | 13,327,471 | +316,979 | 1.26% | 41,932,267 |
| 2015-01-20 | 2015-01-16 | 3.129 | 13,010,492 | +262,901 | 1.23% | 40,708,795 |
| 2015-01-19 | 2015-01-15 | 3.112 | 12,747,591 | +16,107 | 1.20% | 39,664,609 |
| 2015-01-16 | 2015-01-14 | 3.129 | 12,731,484 | -183,513 | 1.20% | 39,835,801 |
| 2015-01-15 | 2015-01-13 | 3.216 | 12,914,997 | -50,625 | 1.22% | 41,532,499 |
| 2015-01-14 | 2015-01-12 | 3.338 | 12,965,622 | +76,512 | 1.23% | 43,272,961 |
| 2015-01-13 | 2015-01-09 | 3.338 | 12,889,110 | -8,054 | 1.22% | 43,017,601 |
| 2015-01-12 | 2015-01-08 | 3.285 | 12,897,164 | +287,670 | 1.22% | 42,371,911 |
| 2015-01-09 | 2015-01-07 | 3.112 | 12,609,494 | -335,042 | 1.19% | 39,234,915 |
| 2015-01-08 | 2015-01-06 | 3.129 | 12,944,536 | +576 | 1.22% | 40,502,424 |
| 2015-01-07 | 2015-01-05 | 3.077 | 12,943,960 | -9,205 | 1.22% | 39,825,612 |
| 2015-01-06 | 2015-01-02 | 2.868 | 12,953,165 | -1,150 | 1.22% | 37,151,972 |
| 2015-01-02 | 2014-12-29 | 2.781 | 12,954,315 | +71,910 | 1.22% | 36,029,353 |
| 2014-12-29 | 2014-12-22 | 2.764 | 12,882,405 | +107,915 | 1.22% | 35,605,419 |
| 2014-12-23 | 2014-12-19 | 2.781 | 12,774,490 | +250,107 | 1.21% | 35,529,212 |
| 2014-12-22 | 2014-12-18 | 2.799 | 12,524,383 | -430,696 | 1.18% | 35,051,309 |
| 2014-12-19 | 2014-12-17 | 2.746 | 12,955,079 | +176,912 | 1.22% | 35,581,084 |
| 2014-12-18 | 2014-12-16 | 2.764 | 12,778,167 | +28,850 | 1.21% | 35,317,318 |
| 2014-12-16 | 2014-12-12 | 2.781 | 12,749,317 | +1,150 | 1.21% | 35,459,200 |
| 2014-12-15 | 2014-12-11 | 2.746 | 12,748,167 | -8,053 | 1.20% | 35,012,801 |
| 2014-12-12 | 2014-12-10 | 2.781 | 12,756,220 | -2,877 | 1.21% | 35,478,399 |
| 2014-12-11 | 2014-12-09 | 2.764 | 12,759,097 | -9,780 | 1.21% | 35,264,610 |
| 2014-12-10 | 2014-12-08 | 2.833 | 12,768,877 | +4,027 | 1.21% | 36,179,481 |
| 2014-12-08 | 2014-12-04 | 2.903 | 12,764,850 | -17,258 | 1.21% | 37,055,631 |
| 2014-12-05 | 2014-12-03 | 2.833 | 12,782,108 | +105,851 | 1.21% | 36,216,970 |
| 2014-12-04 | 2014-12-02 | 3.077 | 12,676,257 | +2,301 | 1.20% | 39,001,951 |
| 2014-12-03 | 2014-12-01 | 3.042 | 12,673,956 | +2,877 | 1.20% | 38,554,251 |
| 2014-12-01 | 2014-11-27 | 3.355 | 12,671,079 | +4,602 | 1.20% | 42,510,179 |
| 2014-11-28 | 2014-11-26 | 3.424 | 12,666,477 | -2,876 | 1.20% | 43,375,460 |
| 2014-11-27 | 2014-11-25 | 3.477 | 12,669,353 | -7,479 | 1.20% | 44,045,998 |
| 2014-11-26 | 2014-11-24 | 3.442 | 12,676,832 | -12,081 | 1.20% | 43,631,280 |
| 2014-11-25 | 2014-11-21 | 3.251 | 12,688,913 | -6,903 | 1.20% | 41,246,590 |
| 2014-11-24 | 2014-11-20 | 3.146 | 12,695,816 | -27,614 | 1.20% | 39,944,889 |
| 2014-11-21 | 2014-11-19 | 3.251 | 12,723,430 | +350,920 | 1.20% | 41,358,791 |
| 2014-11-20 | 2014-11-18 | 3.355 | 12,372,510 | -35,869 | 1.17% | 41,508,510 |
| 2014-11-17 | 2014-11-13 | 3.546 | 12,408,379 | -71,133 | 1.17% | 44,001,476 |
| 2014-11-14 | 2014-11-12 | 3.407 | 12,479,512 | -6,903 | 1.18% | 42,518,281 |
| 2014-11-13 | 2014-11-11 | 3.424 | 12,486,415 | +31,640 | 1.18% | 42,758,850 |
| 2014-11-12 | 2014-11-10 | 3.459 | 12,454,775 | +18,409 | 1.18% | 43,083,501 |
| 2014-11-11 | 2014-11-07 | 3.494 | 12,436,366 | +1,726 | 1.18% | 43,452,181 |
| 2014-11-10 | 2014-11-06 | 3.494 | 12,434,640 | -12,656 | 1.18% | 43,446,150 |
| 2014-11-06 | 2014-11-04 | 3.546 | 12,447,296 | +2,301 | 1.18% | 44,139,480 |
| 2014-11-05 | 2014-11-03 | 3.616 | 12,444,995 | -3,452 | 1.18% | 44,996,640 |
| 2014-11-04 | 2014-10-31 | 3.581 | 12,448,447 | +2,877 | 1.18% | 44,576,341 |
| 2014-10-31 | 2014-10-29 | 3.529 | 12,445,570 | -576 | 1.18% | 43,917,019 |
| 2014-10-30 | 2014-10-28 | 3.459 | 12,446,146 | -200,772 | 1.18% | 43,053,652 |
| 2014-10-29 | 2014-10-27 | 3.459 | 12,646,918 | -105,276 | 1.20% | 43,748,161 |
| 2014-10-28 | 2014-10-24 | 3.477 | 12,752,194 | -599,440 | 1.21% | 44,334,002 |
| 2014-10-27 | 2014-10-23 | 3.511 | 13,351,634 | -426,281 | 1.26% | 46,882,182 |
| 2014-10-24 | 2014-10-22 | 3.477 | 13,777,915 | -331,935 | 1.30% | 47,900,001 |
| 2014-10-23 | 2014-10-21 | 3.407 | 14,109,850 | -31,065 | 1.33% | 48,072,919 |
| 2014-10-22 | 2014-10-20 | 3.355 | 14,140,915 | -332,511 | 1.34% | 47,441,329 |
| 2014-10-21 | 2014-10-17 | 3.390 | 14,473,426 | +291,091 | 1.37% | 49,060,050 |
| 2014-10-20 | 2014-10-16 | 3.320 | 14,182,335 | +2,301 | 1.34% | 47,087,229 |
| 2014-10-16 | 2014-10-14 | 3.338 | 14,180,034 | -241,617 | 1.34% | 47,326,079 |
| 2014-10-15 | 2014-10-13 | 3.390 | 14,421,651 | -3,452 | 1.36% | 48,884,550 |
| 2014-10-14 | 2014-10-10 | 3.390 | 14,425,103 | -9,204 | 1.36% | 48,896,251 |
| 2014-10-13 | 2014-10-09 | 3.442 | 14,434,307 | +575 | 1.36% | 49,680,179 |
| 2014-10-10 | 2014-10-08 | 3.407 | 14,433,732 | +41,995 | 1.36% | 49,176,400 |
| 2014-10-09 | 2014-10-07 | 3.424 | 14,391,737 | -16,107 | 1.36% | 49,283,491 |
| 2014-10-08 | 2014-10-06 | 3.372 | 14,407,844 | +11,505 | 1.36% | 48,587,299 |
| 2014-10-07 | 2014-10-03 | 3.372 | 14,396,339 | +4,602 | 1.36% | 48,548,500 |
| 2014-10-06 | 2014-09-30 | 3.372 | 14,391,737 | -316,403 | 1.36% | 48,532,981 |
| 2014-10-03 | 2014-09-29 | 3.355 | 14,708,140 | +316,403 | 1.39% | 49,344,311 |
| 2014-09-30 | 2014-09-26 | 3.494 | 14,391,737 | -1,193,702 | 1.36% | 50,284,171 |
| 2014-09-29 | 2014-09-25 | 3.633 | 15,585,439 | +15,532 | 1.47% | 56,622,280 |
| 2014-09-25 | 2014-09-23 | 3.876 | 15,569,907 | -2,301 | 1.47% | 60,354,952 |
| 2014-09-24 | 2014-09-22 | 3.894 | 15,572,208 | +12,656 | 1.47% | 60,634,561 |
| 2014-09-23 | 2014-09-19 | 3.911 | 15,559,552 | +5,178 | 1.47% | 60,855,752 |
| 2014-09-17 | 2014-09-15 | 3.824 | 15,554,374 | -621,301 | 1.47% | 59,483,600 |
| 2014-09-16 | 2014-09-12 | 3.929 | 16,175,675 | +365,878 | 1.53% | 63,546,682 |
| 2014-09-15 | 2014-09-11 | 3.911 | 15,809,797 | +242,192 | 1.49% | 61,834,498 |
| 2014-09-12 | 2014-09-10 | 3.929 | 15,567,605 | -1,726 | 1.47% | 61,157,858 |
| 2014-09-11 | 2014-09-08 | 3.946 | 15,569,331 | +220,691 | 1.47% | 61,435,279 |
| 2014-09-10 | 2014-09-05 | 3.981 | 15,348,640 | +605,768 | 1.45% | 61,098,058 |
| 2014-09-08 | 2014-09-04 | 3.963 | 14,742,872 | -68,803 | 1.39% | 58,430,415 |
| 2014-09-05 | 2014-09-03 | 3.998 | 14,811,675 | -5,753 | 1.40% | 59,218,041 |
| 2014-09-04 | 2014-09-02 | 4.050 | 14,817,428 | -27,038 | 1.40% | 60,013,751 |
| 2014-09-03 | 2014-09-01 | 4.050 | 14,844,466 | +3,452 | 1.40% | 60,123,261 |
| 2014-09-02 | 2014-08-29 | 4.068 | 14,841,014 | +575 | 1.40% | 60,367,259 |
| 2014-09-01 | 2014-08-28 | 4.137 | 14,840,439 | +264,535 | 1.40% | 61,396,799 |
| 2014-08-29 | 2014-08-27 | 4.172 | 14,575,904 | -128,783 | 1.38% | 60,809,127 |
| 2014-08-28 | 2014-08-26 | 4.085 | 14,704,687 | +46,206 | 1.39% | 60,068,346 |
| 2014-08-27 | 2014-08-25 | 4.068 | 14,658,481 | -4,026 | 1.39% | 59,624,789 |
| 2014-08-26 | 2014-08-22 | 4.102 | 14,662,507 | +1,150 | 1.39% | 60,150,918 |
| 2014-08-25 | 2014-08-21 | 4.085 | 14,661,357 | +692,540 | 1.39% | 59,891,344 |
| 2014-08-22 | 2014-08-20 | 4.102 | 13,968,817 | -18,409 | 1.32% | 57,305,150 |
| 2014-08-21 | 2014-08-19 | 4.137 | 13,987,226 | -1,028,033 | 1.32% | 57,866,948 |
| 2014-08-20 | 2014-08-18 | 4.155 | 15,015,259 | +888,805 | 1.42% | 62,381,061 |
| 2014-08-19 | 2014-08-15 | 4.120 | 14,126,454 | +2,876 | 1.34% | 58,197,393 |
| 2014-08-15 | 2014-08-13 | 4.102 | 14,123,578 | +5,753 | 1.34% | 57,940,036 |
| 2014-08-14 | 2014-08-12 | 4.015 | 14,117,825 | +29,339 | 1.33% | 56,689,392 |
| 2014-08-13 | 2014-08-11 | 3.998 | 14,088,486 | -44,871 | 1.33% | 56,326,684 |
| 2014-08-12 | 2014-08-08 | 4.033 | 14,133,357 | +55,802 | 1.34% | 56,997,439 |
| 2014-08-08 | 2014-08-06 | 3.911 | 14,077,555 | +80,736 | 1.33% | 55,059,438 |
| 2014-08-07 | 2014-08-05 | 3.929 | 13,996,819 | +685,089 | 1.32% | 54,986,973 |
| 2014-08-06 | 2014-08-04 | 3.929 | 13,311,730 | +123,883 | 1.26% | 52,295,578 |
| 2014-08-05 | 2014-08-01 | 3.929 | 13,187,847 | +19,616 | 1.25% | 51,808,899 |
| 2014-08-04 | 2014-07-31 | 4.207 | 13,168,231 | -87,443 | 1.24% | 55,394,268 |
| 2014-08-01 | 2014-07-30 | 4.224 | 13,255,674 | -813,631 | 1.25% | 55,992,533 |
| 2014-07-31 | 2014-07-29 | 4.155 | 14,069,305 | -161,430 | 1.33% | 58,451,084 |
| 2014-07-30 | 2014-07-28 | 4.155 | 14,230,735 | -1,209,456 | 1.35% | 59,121,747 |
| 2014-07-29 | 2014-07-25 | 4.120 | 15,440,191 | +972,795 | 1.46% | 63,609,655 |
| 2014-07-28 | 2014-07-24 | 4.137 | 14,467,396 | +12,081 | 1.37% | 59,853,473 |
| 2014-07-25 | 2014-07-23 | 4.207 | 14,455,315 | +33,366 | 1.37% | 60,808,593 |
| 2014-07-24 | 2014-07-22 | 4.172 | 14,421,949 | +3,452 | 1.36% | 60,166,843 |
| 2014-07-23 | 2014-07-21 | 4.155 | 14,418,497 | -156,175 | 1.36% | 59,901,806 |
| 2014-07-22 | 2014-07-18 | 4.102 | 14,574,672 | -167,406 | 1.38% | 59,790,587 |
| 2014-07-21 | 2014-07-17 | 4.172 | 14,742,078 | -8,054 | 1.39% | 61,502,387 |
| 2014-07-18 | 2014-07-16 | 4.241 | 14,750,132 | +4,027 | 1.39% | 62,561,587 |
| 2014-07-17 | 2014-07-15 | 4.259 | 14,746,105 | -12,081 | 1.39% | 62,800,837 |
| 2014-07-16 | 2014-07-14 | 4.241 | 14,758,186 | +14,957 | 1.39% | 62,595,748 |
| 2014-07-15 | 2014-07-11 | 4.155 | 14,743,229 | -211,702 | 1.39% | 61,250,909 |
| 2014-07-14 | 2014-07-10 | 4.207 | 14,954,931 | -433,185 | 1.41% | 62,910,307 |
| 2014-07-11 | 2014-07-09 | 4.224 | 15,388,116 | -478,555 | 1.45% | 65,000,059 |
| 2014-07-10 | 2014-07-08 | 4.294 | 15,866,671 | +37,969 | 1.50% | 68,124,730 |
| 2014-07-09 | 2014-07-07 | 4.450 | 15,828,702 | -43,224 | 1.50% | 70,438,045 |
| 2014-07-07 | 2014-07-03 | 4.520 | 15,871,926 | +246,217 | 1.50% | 71,733,993 |
| 2014-07-04 | 2014-07-02 | 4.450 | 15,625,709 | -276,133 | 1.48% | 69,534,722 |
| 2014-07-03 | 2014-06-30 | 4.380 | 15,901,842 | -862,918 | 1.50% | 69,657,840 |
| 2014-07-02 | 2014-06-27 | 4.363 | 16,764,760 | +15,533 | 1.58% | 73,146,422 |
| 2014-06-30 | 2014-06-26 | 4.363 | 16,749,227 | +1,726 | 1.58% | 73,078,650 |
| 2014-06-27 | 2014-06-25 | 4.363 | 16,747,501 | +2,301 | 1.58% | 73,071,119 |
| 2014-06-26 | 2014-06-24 | 4.311 | 16,745,200 | +15,532 | 1.58% | 72,187,840 |
| 2014-06-25 | 2014-06-23 | 4.294 | 16,729,668 | -4,602 | 1.58% | 71,830,072 |
| 2014-06-24 | 2014-06-20 | 4.398 | 16,734,270 | +158,541 | 1.58% | 73,595,171 |
| 2014-06-23 | 2014-06-19 | 4.363 | 16,575,729 | -56,952 | 1.57% | 72,321,660 |
| 2014-06-20 | 2014-06-18 | 4.502 | 16,632,681 | -62,938 | 1.57% | 74,883,140 |
| 2014-06-19 | 2014-06-17 | 4.572 | 16,695,619 | +3,590,485 | 1.58% | 76,327,370 |
| 2014-06-18 | 2014-06-16 | 4.693 | 13,105,134 | -3,174,539 | 1.24% | 61,507,384 |
| 2014-06-17 | 2014-06-13 | 4.711 | 16,279,673 | -293,823 | 1.54% | 76,689,692 |
| 2014-06-16 | 2014-06-12 | 4.711 | 16,573,496 | +4,741 | 1.57% | 78,073,823 |
| 2014-06-13 | 2014-06-11 | 4.659 | 16,568,755 | -20,710 | 1.57% | 77,187,450 |
| 2014-06-12 | 2014-06-10 | 4.572 | 16,589,465 | +300,870 | 1.57% | 75,842,066 |
| 2014-06-10 | 2014-06-06 | 4.866 | 16,288,595 | +5,697,170 | 1.54% | 79,252,996 |
| 2014-06-09 | 2014-06-05 | 4.617 | 10,591,425 | -5,336,104 | 1.02% | 48,900,043 |
| 2014-06-05 | 2014-06-03 | 4.688 | 15,927,529 | +23,096 | 1.54% | 74,667,882 |
| 2014-06-04 | 2014-05-30 | 4.688 | 15,904,433 | -99,536 | 1.54% | 74,559,608 |
| 2014-06-03 | 2014-05-29 | 4.528 | 16,003,969 | -675,962 | 1.55% | 72,468,518 |
| 2014-05-30 | 2014-05-28 | 4.670 | 16,679,931 | -394,370 | 1.61% | 77,898,931 |
| 2014-05-29 | 2014-05-27 | 4.830 | 17,074,301 | +10,136 | 1.65% | 82,469,495 |
| 2014-05-28 | 2014-05-26 | 5.061 | 17,064,165 | +1,104,464 | 1.65% | 86,359,755 |
| 2014-05-27 | 2014-05-23 | 5.221 | 15,959,701 | +375,583 | 1.54% | 83,320,828 |
| 2014-05-26 | 2014-05-22 | 5.167 | 15,584,118 | +283,820 | 1.50% | 80,529,818 |
| 2014-05-23 | 2014-05-21 | 5.025 | 15,300,298 | +580,892 | 1.48% | 76,889,639 |
| 2014-05-22 | 2014-05-20 | 4.990 | 14,719,406 | -2,153,291 | 1.42% | 73,447,683 |
| 2014-05-21 | 2014-05-19 | 4.795 | 16,872,697 | +395,326 | 1.63% | 80,896,507 |
| 2014-05-20 | 2014-05-16 | 4.777 | 16,477,371 | +182,459 | 1.59% | 78,708,511 |
| 2014-05-19 | 2014-05-15 | 4.812 | 16,294,912 | -1,381,498 | 1.57% | 78,415,661 |
| 2014-05-16 | 2014-05-14 | 4.848 | 17,676,410 | -240,462 | 1.71% | 85,691,592 |
| 2014-05-15 | 2014-05-13 | 4.670 | 17,916,872 | +80,529 | 1.73% | 83,675,716 |
| 2014-05-14 | 2014-05-12 | 4.422 | 17,836,343 | +41,850 | 1.72% | 78,865,427 |
| 2014-05-13 | 2014-05-09 | 4.333 | 17,794,493 | +10,699 | 1.72% | 77,100,455 |
| 2014-05-12 | 2014-05-08 | 4.333 | 17,783,794 | +193,363 | 1.72% | 77,054,098 |
| 2014-05-09 | 2014-05-07 | 4.510 | 17,590,431 | -81,656 | 1.70% | 79,339,909 |
| 2014-05-08 | 2014-05-05 | 4.599 | 17,672,087 | -795,724 | 1.71% | 81,277,269 |
| 2014-05-07 | 2014-05-02 | 4.688 | 18,467,811 | +19,151 | 1.78% | 86,576,664 |
| 2014-05-05 | 2014-04-30 | 4.652 | 18,448,660 | +53,934 | 1.78% | 85,831,681 |
| 2014-05-02 | 2014-04-29 | 4.723 | 18,394,726 | +22,954 | 1.78% | 86,887,331 |
| 2014-04-30 | 2014-04-28 | 4.883 | 18,371,772 | -707,870 | 1.77% | 89,715,037 |
| 2014-04-29 | 2014-04-25 | 5.043 | 19,079,642 | -6,878 | 1.84% | 96,221,043 |
| 2014-04-28 | 2014-04-24 | 5.150 | 19,086,520 | +9,574 | 1.84% | 98,289,301 |
| 2014-04-25 | 2014-04-23 | 5.292 | 19,076,946 | -201,042 | 1.84% | 100,950,067 |
| 2014-04-24 | 2014-04-22 | 5.238 | 19,277,988 | +127,833 | 1.86% | 100,986,942 |
| 2014-04-23 | 2014-04-17 | 4.848 | 19,150,155 | -3,379 | 1.85% | 92,836,004 |
| 2014-04-22 | 2014-04-16 | 4.830 | 19,153,534 | +1,136,986 | 1.85% | 92,512,266 |
| 2014-04-17 | 2014-04-15 | 4.706 | 18,016,548 | -61,383 | 1.74% | 84,781,082 |
| 2014-04-16 | 2014-04-14 | 4.741 | 18,077,931 | -45,310 | 1.75% | 85,711,971 |
| 2014-04-15 | 2014-04-11 | 4.812 | 18,123,241 | -48,735 | 1.75% | 87,214,090 |
| 2014-04-14 | 2014-04-10 | 4.866 | 18,171,976 | -245,530 | 1.75% | 88,416,683 |
| 2014-04-11 | 2014-04-09 | 4.759 | 18,417,506 | +270,872 | 1.78% | 87,649,030 |
| 2014-04-10 | 2014-04-08 | 4.528 | 18,146,634 | -651,556 | 1.75% | 82,170,846 |
| 2014-04-09 | 2014-04-07 | 4.599 | 18,798,190 | +175,700 | 1.82% | 86,456,430 |
| 2014-04-08 | 2014-04-04 | 4.812 | 18,622,490 | +135,154 | 1.80% | 89,616,616 |
| 2014-04-07 | 2014-04-03 | 4.741 | 18,487,336 | -21,399 | 1.79% | 87,653,062 |
| 2014-04-04 | 2014-04-02 | 4.830 | 18,508,735 | +1,251,866 | 1.79% | 89,397,864 |
| 2014-04-03 | 2014-04-01 | 4.883 | 17,256,869 | -608,757 | 1.67% | 84,270,621 |
| 2014-04-02 | 2014-03-31 | 4.564 | 17,865,626 | +1,316,064 | 1.73% | 81,532,894 |
| 2014-04-01 | 2014-03-28 | 4.706 | 16,549,562 | -703,365 | 1.60% | 77,877,836 |
| 2014-03-31 | 2014-03-27 | 4.581 | 17,252,927 | -567,085 | 1.67% | 79,043,104 |
| 2014-03-28 | 2014-03-26 | 4.883 | 17,820,012 | +652,120 | 1.72% | 87,020,622 |
| 2014-03-27 | 2014-03-25 | 4.883 | 17,167,892 | -942,138 | 1.66% | 83,836,119 |
| 2014-03-26 | 2014-03-24 | 5.079 | 18,110,030 | +247,220 | 1.75% | 91,974,344 |
| 2014-03-25 | 2014-03-21 | 5.132 | 17,862,810 | +915,670 | 1.72% | 91,670,399 |
| 2014-03-24 | 2014-03-20 | 5.309 | 16,947,140 | +15,205 | 1.64% | 89,980,645 |
| 2014-03-21 | 2014-03-19 | 5.594 | 16,931,935 | +2,147,263 | 1.63% | 94,710,612 |
| 2014-03-20 | 2014-03-18 | 5.434 | 14,784,672 | -116,007 | 1.43% | 80,336,817 |
| 2014-03-19 | 2014-03-17 | 6.002 | 14,900,679 | -2,930,032 | 1.44% | 89,434,330 |
| 2014-03-18 | 2014-03-14 | 5.860 | 17,830,711 | +2,887,233 | 1.72% | 104,487,443 |
| 2014-03-17 | 2014-03-13 | 6.002 | 14,943,478 | -280,446 | 1.44% | 89,691,211 |
| 2014-03-14 | 2014-03-12 | 6.215 | 15,223,924 | +331,128 | 1.47% | 94,618,520 |
| 2014-03-13 | 2014-03-11 | 6.481 | 14,892,796 | -1,689 | 1.44% | 96,527,399 |
| 2014-03-12 | 2014-03-10 | 6.162 | 14,894,485 | -684,782 | 1.44% | 91,777,551 |
| 2014-03-11 | 2014-03-07 | 6.038 | 15,579,267 | +657,751 | 1.50% | 94,060,533 |
| 2014-03-10 | 2014-03-06 | 6.233 | 14,921,516 | +423,484 | 1.44% | 93,003,986 |
| 2014-03-07 | 2014-03-05 | 6.126 | 14,498,032 | -306,350 | 1.40% | 88,819,771 |
| 2014-03-06 | 2014-03-04 | 6.197 | 14,804,382 | +238,210 | 1.43% | 91,748,127 |
| 2014-03-05 | 2014-03-03 | 6.197 | 14,566,172 | -1 | 1.41% | 90,271,853 |
| 2014-03-04 | 2014-02-28 | 5.842 | 14,566,173 | -3,379 | 1.41% | 85,098,687 |
| 2014-03-03 | 2014-02-27 | 5.665 | 14,569,552 | -45,614 | 1.41% | 82,531,242 |
| 2014-02-28 | 2014-02-26 | 5.665 | 14,615,166 | -135,154 | 1.41% | 82,789,629 |
| 2014-02-27 | 2014-02-25 | 5.221 | 14,750,320 | +188,526 | 1.42% | 77,007,012 |
| 2014-02-26 | 2014-02-24 | 5.434 | 14,561,794 | +628,594 | 1.41% | 79,125,744 |
| 2014-02-25 | 2014-02-21 | 5.452 | 13,933,200 | -1,454,598 | 1.35% | 75,957,514 |
| 2014-02-24 | 2014-02-20 | 5.274 | 15,387,798 | -467,409 | 1.49% | 81,154,840 |
| 2014-02-21 | 2014-02-19 | 5.416 | 15,855,207 | -1,558,652 | 1.53% | 85,872,331 |
| 2014-02-20 | 2014-02-18 | 5.540 | 17,413,859 | +1,513,601 | 1.68% | 96,478,627 |
| 2014-02-19 | 2014-02-17 | 5.594 | 15,900,258 | +52,372 | 1.54% | 88,939,815 |
| 2014-02-18 | 2014-02-14 | 5.682 | 15,847,886 | -816,557 | 1.53% | 90,053,960 |
| 2014-02-17 | 2014-02-13 | 5.753 | 16,664,443 | -1,347,600 | 1.61% | 95,877,635 |
| 2014-02-14 | 2014-02-12 | 5.718 | 18,012,043 | +310,497 | 1.74% | 102,991,254 |
| 2014-02-13 | 2014-02-11 | 5.842 | 17,701,546 | -309,165 | 1.71% | 103,416,204 |
| 2014-02-12 | 2014-02-10 | 5.913 | 18,010,711 | -193,158 | 1.74% | 106,501,712 |
| 2014-02-11 | 2014-02-07 | 5.736 | 18,203,869 | -208,363 | 1.76% | 104,411,353 |
| 2014-02-10 | 2014-02-06 | 5.682 | 18,412,232 | -216,813 | 1.78% | 104,625,589 |
| 2014-02-07 | 2014-02-05 | 5.718 | 18,629,045 | +139,817 | 1.80% | 106,519,216 |
| 2014-02-06 | 2014-02-04 | 5.700 | 18,489,228 | -490,858 | 1.79% | 105,391,433 |
| 2014-02-05 | 2014-01-30 | 5.949 | 18,980,086 | -1,336,332 | 1.83% | 112,907,939 |
| 2014-02-04 | 2014-01-28 | 5.913 | 20,316,418 | -2,472,202 | 1.96% | 120,135,918 |
| 2014-01-29 | 2014-01-27 | 5.753 | 22,788,620 | -2,628,187 | 2.20% | 131,112,632 |
| 2014-01-28 | 2014-01-24 | 5.931 | 25,416,807 | +12,177,399 | 2.45% | 150,747,097 |
| 2014-01-27 | 2014-01-23 | 6.233 | 13,239,408 | -195,974 | 1.73% | 82,519,613 |
| 2014-01-24 | 2014-01-22 | 6.268 | 13,435,382 | +1,075,858 | 1.75% | 84,218,252 |
| 2014-01-23 | 2014-01-21 | 6.339 | 12,359,524 | -1,278 | 1.61% | 78,352,248 |
| 2014-01-22 | 2014-01-20 | 6.481 | 12,360,802 | -3,815 | 1.61% | 80,116,324 |
| 2014-01-21 | 2014-01-17 | 6.375 | 12,364,617 | -832,319 | 1.61% | 78,823,663 |
| 2014-01-20 | 2014-01-16 | 6.535 | 13,196,936 | +812,615 | 1.72% | 86,238,745 |
| 2014-01-17 | 2014-01-15 | 6.304 | 12,384,321 | +403,578 | 1.61% | 78,069,618 |
| 2014-01-16 | 2014-01-14 | 6.375 | 11,980,743 | -215,452 | 1.56% | 76,376,491 |
| 2014-01-15 | 2014-01-13 | 6.499 | 12,196,195 | +948,497 | 1.59% | 79,266,000 |
| 2014-01-14 | 2014-01-10 | 5.807 | 11,247,698 | +390,383 | 1.47% | 65,311,987 |
| 2014-01-13 | 2014-01-09 | 5.895 | 10,857,315 | -26,738 | 1.42% | 64,009,144 |
| 2014-01-10 | 2014-01-08 | 5.878 | 10,884,053 | -1,511,846 | 1.42% | 63,973,504 |
| 2014-01-09 | 2014-01-07 | 5.807 | 12,395,899 | -20,115 | 1.62% | 71,979,244 |
| 2014-01-08 | 2014-01-06 | 5.842 | 12,416,014 | -210,965 | 1.62% | 72,537,000 |
| 2014-01-07 | 2014-01-03 | 5.789 | 12,626,979 | +841,043 | 1.65% | 73,096,832 |
| 2014-01-06 | 2014-01-02 | 5.594 | 11,785,936 | +494,731 | 1.54% | 65,925,910 |
| 2014-01-03 | 2013-12-31 | 5.167 | 11,291,205 | -93,482 | 1.47% | 58,346,496 |
| 2014-01-02 | 2013-12-27 | 5.132 | 11,384,687 | -300,154 | 1.48% | 58,425,231 |
| 2013-12-30 | 2013-12-24 | 5.025 | 11,684,841 | +43,307 | 1.52% | 58,720,635 |
| 2013-12-27 | 2013-12-20 | 4.848 | 11,641,534 | -138,791 | 1.52% | 56,435,757 |
| 2013-12-23 | 2013-12-19 | 5.114 | 11,780,325 | -792,537 | 1.54% | 60,246,422 |
| 2013-12-20 | 2013-12-18 | 5.150 | 12,572,862 | +568,767 | 1.64% | 64,746,105 |
| 2013-12-19 | 2013-12-17 | 5.114 | 12,004,095 | +1,130 | 1.56% | 61,390,817 |
| 2013-12-18 | 2013-12-16 | 5.114 | 12,002,965 | +9,010 | 1.56% | 61,385,038 |
| 2013-12-17 | 2013-12-13 | 4.990 | 11,993,955 | +320,991 | 1.56% | 59,848,082 |
| 2013-12-16 | 2013-12-12 | 4.848 | 11,672,964 | +133,476 | 1.52% | 56,588,123 |
| 2013-12-13 | 2013-12-11 | 4.954 | 11,539,488 | -154,308 | 1.50% | 57,170,533 |
| 2013-12-12 | 2013-12-10 | 5.079 | 11,693,796 | -185,276 | 1.52% | 59,388,594 |
| 2013-12-11 | 2013-12-09 | 5.079 | 11,879,072 | -206,675 | 1.55% | 60,329,544 |
| 2013-12-10 | 2013-12-06 | 5.096 | 12,085,747 | -439,253 | 1.58% | 61,593,785 |
| 2013-12-09 | 2013-12-05 | 4.990 | 12,525,000 | -623,027 | 1.63% | 62,497,918 |
| 2013-12-06 | 2013-12-04 | 5.274 | 13,148,027 | -36,042 | 1.71% | 69,342,347 |
| 2013-12-05 | 2013-12-03 | 5.381 | 13,184,069 | -70,022 | 1.72% | 70,937,127 |
| 2013-12-04 | 2013-12-02 | 5.381 | 13,254,091 | +8,447 | 1.73% | 71,313,881 |
| 2013-12-03 | 2013-11-29 | 5.274 | 13,245,644 | +7,321 | 1.73% | 69,857,176 |
| 2013-12-02 | 2013-11-28 | 5.381 | 13,238,323 | -2,252 | 1.73% | 71,229,041 |
| 2013-11-29 | 2013-11-27 | 5.381 | 13,240,575 | -143,039 | 1.73% | 71,241,158 |
| 2013-11-28 | 2013-11-26 | 5.150 | 13,383,614 | -15,960 | 1.74% | 68,921,211 |
| 2013-11-27 | 2013-11-25 | 5.114 | 13,399,574 | -68,703 | 1.75% | 68,527,514 |
| 2013-11-26 | 2013-11-22 | 5.061 | 13,468,277 | +19,069 | 1.76% | 68,161,384 |
| 2013-11-25 | 2013-11-21 | 4.954 | 13,449,208 | +171,758 | 1.75% | 66,631,933 |
| 2013-11-22 | 2013-11-20 | 5.079 | 13,277,450 | +419,346 | 1.73% | 67,431,405 |
| 2013-11-21 | 2013-11-19 | 5.008 | 12,858,104 | -599,744 | 1.68% | 64,388,386 |
| 2013-11-20 | 2013-11-18 | 5.167 | 13,457,848 | +1,075,173 | 1.75% | 69,542,469 |
| 2013-11-19 | 2013-11-15 | 5.043 | 12,382,675 | +66,259 | 1.61% | 62,447,393 |
| 2013-11-18 | 2013-11-14 | 4.972 | 12,316,416 | +260,735 | 1.61% | 61,238,406 |
| 2013-11-15 | 2013-11-13 | 4.937 | 12,055,681 | +1,143,605 | 1.57% | 59,513,849 |
| 2013-11-14 | 2013-11-12 | 5.025 | 10,912,076 | +38,665 | 1.42% | 54,837,206 |
| 2013-11-13 | 2013-11-11 | 4.883 | 10,873,411 | +54,061 | 1.42% | 53,098,224 |
| 2013-11-12 | 2013-11-08 | 4.812 | 10,819,350 | +742,067 | 1.41% | 52,065,730 |
| 2013-11-11 | 2013-11-07 | 5.008 | 10,077,283 | +69,495 | 1.31% | 50,463,116 |
| 2013-11-08 | 2013-11-06 | 4.972 | 10,007,788 | -21,962 | 1.30% | 49,759,685 |
| 2013-11-07 | 2013-11-05 | 4.990 | 10,029,750 | +535,918 | 1.31% | 50,046,986 |
| 2013-11-06 | 2013-11-04 | 4.795 | 9,493,832 | -261,490 | 1.24% | 45,518,381 |
| 2013-11-05 | 2013-11-01 | 4.759 | 9,755,322 | +360,975 | 1.27% | 46,425,640 |
| 2013-11-04 | 2013-10-31 | 4.812 | 9,394,347 | +359,848 | 1.22% | 45,208,218 |
| 2013-11-01 | 2013-10-30 | 4.581 | 9,034,499 | +336,759 | 1.18% | 41,390,939 |
| 2013-10-31 | 2013-10-29 | 4.475 | 8,697,740 | -195,916 | 1.13% | 38,921,401 |
| 2013-10-30 | 2013-10-28 | 4.652 | 8,893,656 | +195,916 | 1.16% | 41,377,392 |
| 2013-10-29 | 2013-10-25 | 4.706 | 8,697,740 | -278,698 | 1.13% | 40,929,251 |
| 2013-10-28 | 2013-10-24 | 4.741 | 8,976,438 | +461,778 | 1.17% | 42,559,527 |
| 2013-10-25 | 2013-10-23 | 4.812 | 8,514,660 | -587,921 | 1.11% | 40,974,919 |
| 2013-10-24 | 2013-10-22 | 4.830 | 9,102,581 | -58 | 1.19% | 43,965,797 |
| 2013-10-23 | 2013-10-21 | 4.830 | 9,102,639 | -171,816 | 1.19% | 43,966,078 |
| 2013-10-22 | 2013-10-18 | 4.795 | 9,274,455 | +6,252 | 1.21% | 44,466,573 |
| 2013-10-21 | 2013-10-17 | 4.528 | 9,268,203 | -20,837 | 1.21% | 41,967,898 |
| 2013-10-18 | 2013-10-16 | 4.386 | 9,289,040 | +9,011 | 1.21% | 40,742,651 |
| 2013-10-17 | 2013-10-15 | 4.528 | 9,280,029 | -605,942 | 1.21% | 42,021,448 |
| 2013-10-16 | 2013-10-11 | 4.581 | 9,885,971 | -9,574 | 1.29% | 45,291,900 |
| 2013-10-15 | 2013-10-10 | 4.528 | 9,895,545 | -512,459 | 1.29% | 44,808,602 |
| 2013-10-11 | 2013-10-09 | 4.368 | 10,408,004 | -520,907 | 1.36% | 45,465,718 |
| 2013-10-10 | 2013-10-08 | 4.226 | 10,928,911 | -403,211 | 1.42% | 46,188,658 |
| 2013-10-09 | 2013-10-07 | 4.191 | 11,332,122 | -36,041 | 1.48% | 47,490,281 |
| 2013-10-08 | 2013-10-04 | 4.102 | 11,368,163 | -3,379 | 1.48% | 46,631,971 |
| 2013-10-07 | 2013-10-03 | 4.120 | 11,371,542 | -110,939 | 1.48% | 46,847,761 |
| 2013-10-04 | 2013-10-02 | 4.102 | 11,482,481 | -785,021 | 1.50% | 47,100,901 |
| 2013-10-03 | 2013-09-30 | 4.173 | 12,267,502 | +201,042 | 1.60% | 51,192,401 |
| 2013-10-02 | 2013-09-27 | 4.280 | 12,066,460 | -4,505 | 1.57% | 51,639,071 |
| 2013-09-30 | 2013-09-26 | 4.226 | 12,070,965 | -7,321 | 1.57% | 51,015,300 |
| 2013-09-27 | 2013-09-25 | 4.137 | 12,078,286 | -62,509 | 1.57% | 49,973,841 |
| 2013-09-26 | 2013-09-24 | 4.084 | 12,140,795 | -658,314 | 1.58% | 49,585,701 |
| 2013-09-25 | 2013-09-23 | 4.137 | 12,799,109 | -4,505 | 1.67% | 52,956,242 |
| 2013-09-24 | 2013-09-19 | 4.084 | 12,803,614 | -108,123 | 1.67% | 52,292,801 |
| 2013-09-23 | 2013-09-18 | 4.013 | 12,911,737 | -229,199 | 1.68% | 51,817,280 |
| 2013-09-19 | 2013-09-17 | 3.907 | 13,140,936 | -23,089 | 1.71% | 51,336,999 |
| 2013-09-18 | 2013-09-16 | 3.924 | 13,164,025 | +2,858,513 | 1.72% | 51,660,960 |
| 2013-09-17 | 2013-09-13 | 3.960 | 10,305,512 | -12,953 | 1.34% | 40,808,998 |
| 2013-09-16 | 2013-09-12 | 3.889 | 10,318,465 | -2,815 | 1.35% | 40,127,371 |
| 2013-09-13 | 2013-09-11 | 4.084 | 10,321,280 | -997,326 | 1.35% | 42,154,398 |
| 2013-09-12 | 2013-09-10 | 4.155 | 11,318,606 | -92,919 | 1.48% | 47,031,659 |
| 2013-09-11 | 2013-09-09 | 4.066 | 11,411,525 | +6,758 | 1.49% | 46,404,561 |
| 2013-09-10 | 2013-09-06 | 4.049 | 11,404,767 | -2,253 | 1.49% | 46,174,560 |
| 2013-09-09 | 2013-09-05 | 4.084 | 11,407,020 | -268,619 | 1.49% | 46,588,801 |
| 2013-09-06 | 2013-09-04 | 4.120 | 11,675,639 | -6,757 | 1.52% | 48,100,561 |
| 2013-09-05 | 2013-09-03 | 4.209 | 11,682,396 | -3,942 | 1.52% | 49,165,648 |
| 2013-09-04 | 2013-09-02 | 4.102 | 11,686,338 | -37,731 | 1.52% | 47,937,118 |
| 2013-09-03 | 2013-08-30 | 4.102 | 11,724,069 | +2,816 | 1.53% | 48,091,890 |
| 2013-09-02 | 2013-08-29 | 3.978 | 11,721,253 | +149,796 | 1.53% | 46,623,359 |
| 2013-08-30 | 2013-08-28 | 3.836 | 11,571,457 | -1,064,903 | 1.51% | 44,383,679 |
| 2013-08-29 | 2013-08-27 | 3.942 | 12,636,360 | +1,800,930 | 1.65% | 49,814,579 |
| 2013-08-28 | 2013-08-26 | 3.978 | 10,835,430 | +173,448 | 1.41% | 43,099,841 |
| 2013-08-27 | 2013-08-23 | 3.942 | 10,661,982 | -409,403 | 1.39% | 42,031,261 |
| 2013-08-26 | 2013-08-22 | 3.978 | 11,071,385 | -750,670 | 1.44% | 44,038,394 |
| 2013-08-23 | 2013-08-21 | 3.889 | 11,822,055 | -682,529 | 1.54% | 45,974,667 |
| 2013-08-22 | 2013-08-20 | 4.013 | 12,504,584 | -429,146 | 1.63% | 50,183,296 |
| 2013-08-21 | 2013-08-19 | 3.907 | 12,933,730 | -277,066 | 1.69% | 50,527,518 |
| 2013-08-20 | 2013-08-16 | 4.333 | 13,210,796 | +272,392 | 1.72% | 57,240,090 |
| 2013-08-19 | 2013-08-15 | 4.315 | 12,938,404 | +184,711 | 1.69% | 55,830,110 |
| 2013-08-16 | 2013-08-13 | 4.493 | 12,753,693 | +31,536 | 1.66% | 57,297,804 |
| 2013-08-15 | 2013-08-12 | 4.635 | 12,722,157 | +5,632 | 1.66% | 58,963,432 |
| 2013-08-13 | 2013-08-09 | 4.528 | 12,716,525 | +21,399 | 1.66% | 57,582,449 |
| 2013-08-12 | 2013-08-08 | 4.422 | 12,695,126 | +16,894 | 1.65% | 56,132,949 |
| 2013-08-09 | 2013-08-07 | 4.635 | 12,678,232 | +333,381 | 1.65% | 58,759,853 |
| 2013-08-08 | 2013-08-06 | 4.972 | 12,344,851 | +16,894 | 1.61% | 61,379,788 |
| 2013-08-07 | 2013-08-05 | 5.079 | 12,327,957 | -632,972 | 1.61% | 62,609,270 |
| 2013-08-06 | 2013-08-02 | 5.043 | 12,960,929 | -744,475 | 1.69% | 65,363,601 |
| 2013-08-05 | 2013-08-01 | 5.008 | 13,705,404 | +117,568 | 1.79% | 68,631,335 |
| 2013-08-02 | 2013-07-31 | 4.990 | 13,587,836 | -267,927 | 1.77% | 67,801,315 |
| 2013-08-01 | 2013-07-30 | 5.043 | 13,855,763 | +6,758 | 1.81% | 69,876,362 |
| 2013-07-31 | 2013-07-29 | 5.008 | 13,849,005 | +121,075 | 1.81% | 69,350,433 |
| 2013-07-30 | 2013-07-26 | 5.061 | 13,727,930 | +449,796 | 1.79% | 69,475,457 |
| 2013-07-29 | 2013-07-25 | 5.274 | 13,278,134 | -996,794 | 1.73% | 70,028,528 |
| 2013-07-26 | 2013-07-24 | 5.274 | 14,274,928 | +921,333 | 1.86% | 75,285,593 |
| 2013-07-25 | 2013-07-23 | 5.238 | 13,353,595 | -1,284,751 | 1.74% | 69,952,254 |
| 2013-07-24 | 2013-07-22 | 5.167 | 14,638,346 | +2,815 | 1.91% | 75,642,608 |
| 2013-07-23 | 2013-07-19 | 5.096 | 14,635,531 | -166,690 | 1.91% | 74,588,501 |
| 2013-07-22 | 2013-07-18 | 5.132 | 14,802,221 | -130,086 | 1.93% | 75,963,720 |
| 2013-07-19 | 2013-07-17 | 5.167 | 14,932,307 | -313,670 | 1.95% | 77,161,631 |
| 2013-07-18 | 2013-07-16 | 5.096 | 15,245,977 | +391,384 | 1.99% | 77,699,577 |
| 2013-07-17 | 2013-07-15 | 4.919 | 14,854,593 | +147,324 | 1.94% | 73,067,126 |
| 2013-07-16 | 2013-07-12 | 4.848 | 14,707,269 | -1,763,823 | 1.92% | 71,297,809 |
| 2013-07-15 | 2013-07-11 | 4.901 | 16,471,092 | +1,172,572 | 2.15% | 80,725,914 |
| 2013-07-12 | 2013-07-10 | 4.848 | 15,298,520 | +24,778 | 1.99% | 74,164,072 |
| 2013-07-11 | 2013-07-09 | 4.972 | 15,273,742 | +1,260,314 | 1.99% | 75,942,516 |
| 2013-07-10 | 2013-07-08 | 4.830 | 14,013,428 | +1,126 | 1.83% | 67,685,367 |
| 2013-07-09 | 2013-07-05 | 4.759 | 14,012,302 | -184,711 | 1.83% | 66,684,635 |
| 2013-07-08 | 2013-07-04 | 4.688 | 14,197,013 | -314,234 | 1.85% | 66,555,263 |
| 2013-07-05 | 2013-07-03 | 4.830 | 14,511,247 | +3,942 | 1.89% | 70,089,851 |
| 2013-07-04 | 2013-07-02 | 4.954 | 14,507,305 | -514,361 | 1.89% | 71,874,104 |
| 2013-07-03 | 2013-06-28 | 5.043 | 15,021,666 | -133,465 | 1.96% | 75,756,158 |
| 2013-07-02 | 2013-06-27 | 4.830 | 15,155,131 | -4,505 | 1.98% | 73,199,834 |
| 2013-06-28 | 2013-06-26 | 4.723 | 15,159,636 | -220,189 | 1.98% | 71,606,411 |
| 2013-06-27 | 2013-06-25 | 4.528 | 15,379,825 | -695,038 | 2.00% | 69,642,295 |
| 2013-06-26 | 2013-06-24 | 4.812 | 16,074,863 | -168,943 | 2.10% | 77,356,724 |
| 2013-06-25 | 2013-06-21 | 4.990 | 16,243,806 | +846,358 | 2.12% | 81,054,217 |
| 2013-06-24 | 2013-06-20 | 4.652 | 15,397,448 | -1,227,517 | 2.01% | 71,636,034 |
| 2013-06-21 | 2013-06-19 | 4.759 | 16,624,965 | +312,409 | 2.17% | 79,118,315 |
| 2013-06-20 | 2013-06-18 | 4.812 | 16,312,556 | -95,734 | 2.13% | 78,500,569 |
| 2013-06-19 | 2013-06-17 | 5.132 | 16,408,290 | +65,887 | 2.14% | 84,205,928 |
| 2013-06-18 | 2013-06-14 | 4.954 | 16,342,403 | -424,046 | 2.13% | 80,965,801 |
| 2013-06-17 | 2013-06-13 | 4.830 | 16,766,449 | -3,350,137 | 2.19% | 80,982,559 |
| 2013-06-14 | 2013-06-11 | 5.114 | 20,116,586 | +290,582 | 2.62% | 102,879,362 |
| 2013-06-13 | 2013-06-10 | 5.203 | 19,826,004 | -963,333 | 2.58% | 103,153,581 |
| 2013-06-11 | 2013-06-07 | 5.230 | 20,789,337 | +1,115,022 | 2.71% | 108,732,328 |
| 2013-06-10 | 2013-06-06 | 5.087 | 19,674,315 | +2,950,749 | 2.56% | 100,081,351 |
| 2013-06-07 | 2013-06-05 | 4.944 | 16,723,566 | +111,101 | 2.20% | 82,674,803 |
| 2013-06-06 | 2013-06-04 | 4.890 | 16,612,465 | -104,401 | 2.18% | 81,232,894 |
| 2013-06-05 | 2013-06-03 | 4.962 | 16,716,866 | +558 | 2.20% | 82,941,107 |
| 2013-06-04 | 2013-05-31 | 5.087 | 16,716,308 | -92,119 | 2.20% | 85,034,253 |
| 2013-06-03 | 2013-05-30 | 5.123 | 16,808,427 | +219,767 | 2.21% | 86,104,986 |
| 2013-05-31 | 2013-05-29 | 4.782 | 16,588,660 | -508,406 | 2.18% | 79,333,710 |
| 2013-05-30 | 2013-05-28 | 4.782 | 17,097,066 | +1,001,940 | 2.25% | 81,765,114 |
| 2013-05-29 | 2013-05-27 | 4.908 | 16,095,126 | +136,783 | 2.12% | 78,991,460 |
| 2013-05-28 | 2013-05-24 | 4.550 | 15,958,343 | -408,115 | 2.10% | 72,603,358 |
| 2013-05-27 | 2013-05-23 | 4.335 | 16,366,458 | +224,993 | 2.15% | 70,942,300 |
| 2013-05-24 | 2013-05-22 | 4.406 | 16,141,465 | +506,934 | 2.12% | 71,123,522 |
| 2013-05-23 | 2013-05-21 | 4.532 | 15,634,531 | -510,283 | 2.06% | 70,850,118 |
| 2013-05-22 | 2013-05-20 | 4.657 | 16,144,814 | -832,979 | 2.12% | 75,186,798 |
| 2013-05-21 | 2013-05-16 | 4.675 | 16,977,793 | +245,651 | 2.23% | 79,370,102 |
| 2013-05-20 | 2013-05-15 | 4.532 | 16,732,142 | -233,926 | 2.20% | 75,824,099 |
| 2013-05-16 | 2013-05-14 | 4.263 | 16,966,068 | +255,141 | 2.23% | 72,325,819 |
| 2013-05-15 | 2013-05-13 | 4.048 | 16,710,927 | +530,940 | 2.20% | 67,646,320 |
| 2013-05-14 | 2013-05-10 | 4.048 | 16,179,987 | +10,608 | 2.13% | 65,497,060 |
| 2013-05-13 | 2013-05-09 | 3.976 | 16,169,379 | +266,307 | 2.13% | 64,295,638 |
| 2013-05-10 | 2013-05-08 | 3.958 | 15,903,072 | +558,855 | 2.09% | 62,951,850 |
| 2013-05-09 | 2013-05-07 | 4.173 | 15,344,217 | +3,908 | 2.02% | 64,037,718 |
| 2013-05-08 | 2013-05-06 | 4.155 | 15,340,309 | +4,466 | 2.02% | 63,746,639 |
| 2013-05-06 | 2013-05-02 | 3.976 | 15,335,843 | -1,117 | 2.02% | 60,981,180 |
| 2013-05-03 | 2013-04-30 | 4.030 | 15,336,960 | +279,149 | 2.02% | 61,809,752 |
| 2013-05-02 | 2013-04-29 | 3.851 | 15,057,811 | +1,116 | 1.98% | 57,987,649 |
| 2013-04-30 | 2013-04-26 | 3.869 | 15,056,695 | -558 | 1.98% | 58,253,041 |
| 2013-04-29 | 2013-04-25 | 3.869 | 15,057,253 | -3,350 | 1.98% | 58,255,200 |
| 2013-04-26 | 2013-04-24 | 3.905 | 15,060,603 | +939,055 | 1.98% | 58,807,681 |
| 2013-04-25 | 2013-04-23 | 3.887 | 14,121,548 | -1,784,874 | 1.86% | 54,887,979 |
| 2013-04-24 | 2013-04-22 | 3.976 | 15,906,422 | +1,117 | 2.09% | 63,250,021 |
| 2013-04-23 | 2013-04-19 | 4.030 | 15,905,305 | +482,368 | 2.09% | 64,100,249 |
| 2013-04-22 | 2013-04-18 | 3.869 | 15,422,937 | -302,039 | 2.03% | 59,669,999 |
| 2013-04-19 | 2013-04-17 | 3.744 | 15,724,976 | +767,658 | 2.07% | 58,866,942 |
| 2013-04-18 | 2013-04-16 | 3.690 | 14,957,318 | +93,012 | 1.97% | 55,189,460 |
| 2013-04-17 | 2013-04-15 | 3.690 | 14,864,306 | -88,881 | 1.95% | 54,846,265 |
| 2013-04-16 | 2013-04-12 | 3.761 | 14,953,187 | +1,452 | 1.97% | 56,245,561 |
| 2013-04-15 | 2013-04-11 | 3.779 | 14,951,735 | -4,466 | 1.97% | 56,507,910 |
| 2013-04-12 | 2013-04-10 | 3.618 | 14,956,201 | -216,061 | 1.97% | 54,113,779 |
| 2013-04-11 | 2013-04-09 | 3.600 | 15,172,262 | +8,374 | 1.99% | 54,623,760 |
| 2013-04-10 | 2013-04-08 | 3.475 | 15,163,888 | +198,196 | 1.99% | 52,692,341 |
| 2013-04-09 | 2013-04-05 | 3.296 | 14,965,692 | +558 | 1.97% | 49,323,039 |
| 2013-04-08 | 2013-04-03 | 3.385 | 14,965,134 | +26,798 | 1.97% | 50,661,449 |
| 2013-04-05 | 2013-04-02 | 3.564 | 14,938,336 | -12,841 | 1.96% | 53,246,430 |
| 2013-04-03 | 2013-03-28 | 3.797 | 14,951,177 | +4,467 | 1.97% | 56,773,601 |
| 2013-04-02 | 2013-03-27 | 3.941 | 14,946,710 | -336,095 | 1.97% | 58,898,399 |
| 2013-03-28 | 2013-03-26 | 3.994 | 15,282,805 | -2,364,943 | 2.01% | 61,044,021 |
| 2013-03-27 | 2013-03-25 | 4.120 | 17,647,748 | +2,701,596 | 2.32% | 72,702,999 |
| 2013-03-26 | 2013-03-22 | 4.012 | 14,946,152 | -476,227 | 1.97% | 59,967,040 |
| 2013-03-22 | 2013-03-20 | 3.797 | 15,422,379 | +327,162 | 2.03% | 58,562,880 |
| 2013-03-20 | 2013-03-18 | 3.618 | 15,095,217 | +1,116 | 1.98% | 54,616,759 |
| 2013-03-19 | 2013-03-15 | 3.690 | 15,094,101 | +6,142 | 1.98% | 55,694,161 |
| 2013-03-18 | 2013-03-14 | 3.690 | 15,087,959 | +456,686 | 1.98% | 55,671,499 |
| 2013-03-15 | 2013-03-13 | 3.529 | 14,631,273 | -1,887,042 | 1.92% | 51,627,790 |
| 2013-03-14 | 2013-03-12 | 3.511 | 16,518,315 | +1,808,881 | 2.17% | 57,990,521 |
| 2013-03-13 | 2013-03-11 | 3.672 | 14,709,434 | +2,233 | 1.93% | 54,011,348 |
| 2013-03-12 | 2013-03-08 | 3.797 | 14,707,201 | -85,978 | 1.93% | 55,847,159 |
| 2013-03-11 | 2013-03-07 | 3.654 | 14,793,179 | -92,119 | 1.95% | 54,053,880 |
| 2013-03-08 | 2013-03-06 | 3.797 | 14,885,298 | +1,012,192 | 1.96% | 56,523,441 |
| 2013-03-07 | 2013-03-05 | 3.851 | 13,873,106 | +136,782 | 1.82% | 53,425,348 |
| 2013-03-06 | 2013-03-04 | 3.726 | 13,736,324 | +358,426 | 1.81% | 51,176,321 |
| 2013-03-05 | 2013-03-01 | 3.511 | 13,377,898 | +3,350 | 1.76% | 46,965,521 |
| 2013-03-04 | 2013-02-28 | 3.349 | 13,374,548 | -2,233 | 1.76% | 44,797,721 |
| 2013-03-01 | 2013-02-27 | 3.260 | 13,376,781 | -62,529 | 1.76% | 43,607,200 |
| 2013-02-28 | 2013-02-26 | 3.188 | 13,439,310 | -90,444 | 1.77% | 42,848,159 |
| 2013-02-27 | 2013-02-25 | 3.349 | 13,529,754 | +135,666 | 1.78% | 45,317,579 |
| 2013-02-26 | 2013-02-22 | 3.475 | 13,394,088 | +211,036 | 1.76% | 46,542,539 |
| 2013-02-25 | 2013-02-21 | 3.511 | 13,183,052 | -832,420 | 1.73% | 46,281,479 |
| 2013-02-22 | 2013-02-20 | 3.582 | 14,015,472 | +829,628 | 1.84% | 50,208,000 |
| 2013-02-21 | 2013-02-19 | 3.403 | 13,185,844 | -6,141 | 1.73% | 44,874,201 |
| 2013-02-20 | 2013-02-18 | 3.582 | 13,191,985 | +11,166 | 1.73% | 47,258,000 |
| 2013-02-19 | 2013-02-15 | 3.600 | 13,180,819 | -1,167,398 | 1.73% | 47,454,090 |
| 2013-02-18 | 2013-02-14 | 3.511 | 14,348,217 | +731,369 | 1.89% | 50,372,001 |
| 2013-02-15 | 2013-02-08 | 3.493 | 13,616,848 | +13,399 | 1.79% | 47,560,499 |
| 2013-02-14 | 2013-02-07 | 3.296 | 13,603,449 | -1,221,553 | 1.79% | 44,833,439 |
| 2013-02-08 | 2013-02-06 | 3.224 | 14,825,002 | +1,105,985 | 1.95% | 47,797,201 |
| 2013-02-07 | 2013-02-05 | 3.135 | 13,719,017 | +10,608 | 1.80% | 43,002,751 |
| 2013-02-06 | 2013-02-04 | 3.135 | 13,708,409 | +1,117 | 1.80% | 42,969,500 |
| 2013-02-05 | 2013-02-01 | 3.081 | 13,707,292 | -499,117 | 1.80% | 42,229,439 |
| 2013-02-04 | 2013-01-31 | 3.081 | 14,206,409 | +894,390 | 1.87% | 43,767,119 |
| 2013-01-31 | 2013-01-29 | 3.027 | 13,312,019 | +559 | 1.75% | 40,296,361 |
| 2013-01-30 | 2013-01-28 | 3.045 | 13,311,460 | +69,228 | 1.75% | 40,533,099 |
| 2013-01-28 | 2013-01-24 | 3.117 | 13,242,232 | -6,141 | 1.74% | 41,271,061 |
| 2013-01-23 | 2013-01-21 | 3.152 | 13,248,373 | -2,791 | 1.74% | 41,764,801 |
| 2013-01-21 | 2013-01-17 | 3.170 | 13,251,164 | -1,117 | 1.74% | 42,010,949 |
| 2013-01-16 | 2013-01-14 | 3.170 | 13,252,281 | -64,762 | 1.74% | 42,014,490 |
| 2013-01-15 | 2013-01-11 | 3.117 | 13,317,043 | +35,172 | 1.75% | 41,504,219 |
| 2013-01-14 | 2013-01-10 | 3.170 | 13,281,871 | -157,997 | 1.75% | 42,108,301 |
| 2013-01-11 | 2013-01-09 | 3.206 | 13,439,868 | +2,233 | 1.77% | 43,090,668 |
| 2013-01-10 | 2013-01-08 | 2.991 | 13,437,635 | -64,204 | 1.77% | 40,195,229 |
| 2013-01-09 | 2013-01-07 | 2.991 | 13,501,839 | -338,328 | 1.78% | 40,387,279 |
| 2013-01-08 | 2013-01-04 | 3.027 | 13,840,167 | +5,025 | 1.82% | 41,895,100 |
| 2013-01-07 | 2013-01-03 | 2.973 | 13,835,142 | -3,350 | 1.82% | 41,136,459 |
| 2013-01-04 | 2013-01-02 | 2.938 | 13,838,492 | +6,699 | 1.82% | 40,650,680 |
| 2013-01-03 | 2012-12-31 | 3.027 | 13,831,793 | -1,674 | 1.82% | 41,869,751 |
| 2013-01-02 | 2012-12-27 | 2.902 | 13,833,467 | -37,406 | 1.82% | 40,140,359 |
| 2012-12-28 | 2012-12-24 | 2.830 | 13,870,873 | -3,350 | 1.82% | 39,255,099 |
| 2012-12-27 | 2012-12-20 | 2.902 | 13,874,223 | -2,233 | 1.82% | 40,258,620 |
| 2012-12-21 | 2012-12-19 | 2.902 | 13,876,456 | -108,868 | 1.82% | 40,265,099 |
| 2012-12-19 | 2012-12-17 | 2.758 | 13,985,324 | +127,850 | 1.84% | 38,577,000 |
| 2012-12-13 | 2012-12-11 | 2.723 | 13,857,474 | +7,258 | 1.82% | 37,727,920 |
| 2012-12-10 | 2012-12-06 | 2.705 | 13,850,216 | -230,577 | 1.82% | 37,460,079 |
| 2012-12-06 | 2012-12-04 | 2.651 | 14,080,793 | +273,007 | 1.85% | 37,327,081 |
| 2012-12-04 | 2012-11-30 | 2.723 | 13,807,786 | +1,675 | 1.82% | 37,592,641 |
| 2012-11-29 | 2012-11-27 | 2.723 | 13,806,111 | +359,543 | 1.82% | 37,588,080 |
| 2012-11-28 | 2012-11-26 | 2.705 | 13,446,568 | +558 | 1.77% | 36,368,350 |
| 2012-11-27 | 2012-11-23 | 2.740 | 13,446,010 | -341,119 | 1.77% | 36,848,521 |
| 2012-11-26 | 2012-11-22 | 2.740 | 13,787,129 | -118,917 | 1.81% | 37,783,351 |
| 2012-11-23 | 2012-11-21 | 2.776 | 13,906,046 | -2,233 | 1.83% | 38,607,400 |
| 2012-11-22 | 2012-11-20 | 2.794 | 13,908,279 | +11,724 | 1.83% | 38,862,720 |
| 2012-11-21 | 2012-11-19 | 2.794 | 13,896,555 | -558 | 1.83% | 38,829,960 |
| 2012-11-20 | 2012-11-16 | 2.794 | 13,897,113 | -6,141 | 1.83% | 38,831,519 |
| 2012-11-19 | 2012-11-15 | 2.776 | 13,903,254 | +189,820 | 1.83% | 38,599,649 |
| 2012-11-16 | 2012-11-14 | 2.830 | 13,713,434 | -334,978 | 1.80% | 38,809,541 |
| 2012-11-14 | 2012-11-12 | 2.830 | 14,048,412 | +1,117 | 1.85% | 39,757,541 |
| 2012-11-12 | 2012-11-08 | 2.920 | 14,047,295 | -1,675 | 1.85% | 41,012,430 |
| 2012-11-08 | 2012-11-06 | 2.866 | 14,048,970 | +1,117 | 1.85% | 40,262,401 |
| 2012-11-06 | 2012-11-02 | 2.884 | 14,047,853 | +1,116 | 1.85% | 40,510,819 |
| 2012-11-05 | 2012-11-01 | 2.830 | 14,046,737 | +38,523 | 1.85% | 39,752,801 |
| 2012-11-02 | 2012-10-31 | 2.830 | 14,008,214 | +705,686 | 1.84% | 39,643,779 |
| 2012-10-31 | 2012-10-29 | 2.669 | 13,302,528 | -5,583 | 1.75% | 35,502,231 |
| 2012-10-29 | 2012-10-25 | 2.687 | 13,308,111 | +9,514 | 1.75% | 35,755,501 |
| 2012-10-26 | 2012-10-24 | 2.776 | 13,298,597 | +186,448 | 1.75% | 36,920,938 |
| 2012-10-25 | 2012-10-22 | 2.758 | 13,112,149 | +125,617 | 1.72% | 36,168,441 |
| 2012-10-24 | 2012-10-19 | 2.651 | 12,986,532 | -1,116 | 1.71% | 34,426,280 |
| 2012-10-19 | 2012-10-17 | 2.776 | 12,987,648 | +260,724 | 1.71% | 36,057,649 |
| 2012-10-17 | 2012-10-15 | 2.579 | 12,726,924 | +75,370 | 1.67% | 32,826,240 |
| 2012-10-11 | 2012-10-09 | 2.508 | 12,651,554 | +333,861 | 1.66% | 31,725,400 |
| 2012-10-10 | 2012-10-08 | 2.490 | 12,317,693 | -486,834 | 1.62% | 30,667,571 |
| 2012-10-09 | 2012-10-05 | 2.579 | 12,804,527 | +333,861 | 1.68% | 33,026,399 |
| 2012-10-08 | 2012-10-04 | 2.579 | 12,470,666 | -222,202 | 1.64% | 32,165,280 |
| 2012-10-05 | 2012-10-03 | 2.543 | 12,692,868 | -55,271 | 1.67% | 32,283,700 |
| 2012-09-20 | 2012-09-18 | 2.597 | 12,748,139 | -2,233 | 1.68% | 33,109,299 |
| 2012-09-19 | 2012-09-17 | 2.615 | 12,750,372 | -3,909 | 1.68% | 33,343,479 |
| 2012-09-14 | 2012-09-12 | 2.561 | 12,754,281 | +85,978 | 1.68% | 32,668,351 |
| 2012-09-13 | 2012-09-11 | 2.526 | 12,668,303 | +3,350 | 1.67% | 31,994,310 |
| 2012-09-12 | 2012-09-10 | 2.579 | 12,664,953 | +8,374 | 1.67% | 32,666,400 |
| 2012-09-11 | 2012-09-07 | 2.543 | 12,656,579 | -17,307 | 1.66% | 32,191,401 |
| 2012-09-06 | 2012-09-04 | 2.543 | 12,673,886 | +558 | 1.67% | 32,235,420 |
| 2012-09-05 | 2012-09-03 | 2.579 | 12,673,328 | -2,791 | 1.67% | 32,688,001 |
| 2012-09-04 | 2012-08-31 | 2.490 | 12,676,119 | -83,744 | 1.67% | 31,559,950 |
| 2012-08-30 | 2012-08-28 | 2.579 | 12,759,863 | -10,608 | 1.68% | 32,911,199 |
| 2012-08-27 | 2012-08-23 | 2.615 | 12,770,471 | +62,529 | 1.68% | 33,396,040 |
| 2012-08-22 | 2012-08-20 | 2.418 | 12,707,942 | -2,791 | 1.67% | 30,728,700 |
| 2012-08-21 | 2012-08-17 | 2.418 | 12,710,733 | +27,356 | 1.67% | 30,735,449 |
| 2012-08-20 | 2012-08-16 | 2.436 | 12,683,377 | -1,675 | 1.67% | 30,896,480 |
| 2012-08-17 | 2012-08-15 | 2.454 | 12,685,052 | +112,776 | 1.67% | 31,127,771 |
| 2012-08-16 | 2012-08-14 | 2.454 | 12,572,276 | +182,576 | 1.65% | 30,851,030 |
| 2012-08-15 | 2012-08-13 | 2.418 | 12,389,700 | +279,149 | 1.63% | 29,959,169 |
| 2012-08-14 | 2012-08-10 | 2.436 | 12,110,551 | +289,755 | 1.59% | 29,501,086 |
| 2012-08-10 | 2012-08-08 | 2.418 | 11,820,796 | +78,720 | 1.55% | 28,583,519 |
| 2012-08-09 | 2012-08-07 | 2.400 | 11,742,076 | +167,476 | 1.54% | 28,182,848 |
| 2012-08-08 | 2012-08-06 | 2.400 | 11,574,600 | +951,623 | 1.52% | 27,780,879 |
| 2012-08-07 | 2012-08-03 | 2.382 | 10,622,977 | -810,388 | 1.40% | 25,306,558 |
| 2012-08-06 | 2012-08-02 | 2.418 | 11,433,365 | -65,865 | 1.50% | 27,646,683 |
| 2012-08-03 | 2012-08-01 | 2.346 | 11,499,230 | +1,110,046 | 1.51% | 26,982,069 |
| 2012-08-02 | 2012-07-31 | 2.329 | 10,389,184 | -370,862 | 1.37% | 24,191,343 |
| 2012-08-01 | 2012-07-30 | 2.293 | 10,760,046 | +13,399 | 1.41% | 24,669,440 |
| 2012-07-31 | 2012-07-27 | 2.293 | 10,746,647 | -1,325,954 | 1.41% | 24,638,720 |
| 2012-07-30 | 2012-07-26 | 2.275 | 12,072,601 | +1,530,138 | 1.59% | 27,462,481 |
| 2012-07-27 | 2012-07-25 | 2.329 | 10,542,463 | +177,538 | 1.39% | 24,548,256 |
| 2012-07-26 | 2012-07-24 | 2.364 | 10,364,925 | +44,664 | 1.36% | 24,506,162 |
| 2012-07-25 | 2012-07-23 | 2.382 | 10,320,261 | +1,116 | 1.36% | 24,585,414 |
| 2012-07-24 | 2012-07-20 | 2.400 | 10,319,145 | -558 | 1.36% | 24,767,588 |
| 2012-07-23 | 2012-07-19 | 2.293 | 10,319,703 | -66,437 | 1.36% | 23,659,871 |
| 2012-07-20 | 2012-07-18 | 2.275 | 10,386,140 | -1,153,441 | 1.37% | 23,626,157 |
| 2012-07-19 | 2012-07-17 | 2.329 | 11,539,581 | +49,130 | 1.52% | 26,870,057 |
| 2012-07-18 | 2012-07-16 | 2.329 | 11,490,451 | +70,346 | 1.51% | 26,755,657 |
| 2012-07-17 | 2012-07-13 | 2.346 | 11,420,105 | +11,166 | 1.50% | 26,796,408 |
| 2012-07-16 | 2012-07-12 | 2.418 | 11,408,939 | +70,345 | 1.50% | 27,587,619 |
| 2012-07-13 | 2012-07-11 | 2.436 | 11,338,594 | +15,074 | 1.49% | 27,620,613 |
| 2012-07-11 | 2012-07-09 | 2.418 | 11,323,520 | -1,675 | 1.49% | 27,381,070 |
| 2012-07-10 | 2012-07-06 | 2.454 | 11,325,195 | +48,014 | 1.49% | 27,790,826 |
| 2012-07-09 | 2012-07-05 | 2.472 | 11,277,181 | +59,179 | 1.48% | 27,874,997 |
| 2012-07-06 | 2012-07-04 | 2.508 | 11,218,002 | +4,466 | 1.47% | 28,130,584 |
| 2012-07-05 | 2012-07-03 | 2.526 | 11,213,536 | -246 | 1.47% | 28,320,238 |
| 2012-07-04 | 2012-06-29 | 2.418 | 11,213,782 | -9,491 | 1.47% | 27,115,716 |
| 2012-07-03 | 2012-06-28 | 2.364 | 11,223,273 | +5,829 | 1.48% | 26,535,584 |
| 2012-06-27 | 2012-06-25 | 2.597 | 11,217,444 | +4,467 | 1.47% | 29,133,798 |
| 2012-06-25 | 2012-06-21 | 2.669 | 11,212,977 | -13,881 | 1.47% | 29,925,568 |
| 2012-06-21 | 2012-06-19 | 2.812 | 11,226,858 | +1,116 | 1.48% | 31,571,345 |
| 2012-06-20 | 2012-06-18 | 2.955 | 11,225,742 | -74,253 | 1.48% | 33,176,777 |
| 2012-06-19 | 2012-06-15 | 2.848 | 11,299,995 | +27,915 | 1.49% | 32,181,818 |
| 2012-06-18 | 2012-06-14 | 2.490 | 11,272,080 | -444,334 | 1.48% | 28,064,290 |
| 2012-06-14 | 2012-06-12 | 2.472 | 11,716,414 | -331,070 | 1.54% | 28,960,696 |
| 2012-06-12 | 2012-06-08 | 2.329 | 12,047,484 | -1,044,014 | 1.58% | 28,052,716 |
| 2012-06-11 | 2012-06-07 | 2.311 | 13,091,498 | +1,725,701 | 1.72% | 30,249,225 |
| 2012-06-08 | 2012-06-06 | 2.293 | 11,365,797 | -136,225 | 1.49% | 26,058,239 |
| 2012-06-07 | 2012-06-05 | 2.570 | 11,502,022 | +29,590 | 1.51% | 29,562,033 |
| 2012-06-06 | 2012-06-04 | 2.513 | 11,472,432 | -30,760 | 1.51% | 28,835,555 |
| 2012-06-05 | 2012-06-01 | 2.646 | 11,503,192 | +87,310 | 1.60% | 30,434,600 |
| 2012-06-04 | 2012-05-31 | 2.627 | 11,415,882 | +49,740 | 1.58% | 29,987,859 |
| 2012-05-31 | 2012-05-29 | 2.702 | 11,366,142 | +74,081 | 1.58% | 30,716,399 |
| 2012-05-30 | 2012-05-28 | 2.608 | 11,292,061 | +37,569 | 1.57% | 29,449,199 |
| 2012-05-29 | 2012-05-25 | 2.665 | 11,254,492 | +129,636 | 1.56% | 29,989,291 |
| 2012-05-28 | 2012-05-24 | 2.702 | 11,124,856 | -935,537 | 1.54% | 30,064,337 |
| 2012-05-25 | 2012-05-23 | 2.702 | 12,060,393 | +93,130 | 1.67% | 32,592,576 |
| 2012-05-22 | 2012-05-18 | 2.740 | 11,967,263 | +76,198 | 1.66% | 32,793,217 |
| 2012-05-21 | 2012-05-17 | 2.797 | 11,891,065 | +102,132 | 1.65% | 33,258,576 |
| 2012-05-18 | 2012-05-16 | 2.721 | 11,788,933 | -529 | 1.64% | 32,081,760 |
| 2012-05-17 | 2012-05-15 | 2.740 | 11,789,462 | +529 | 1.64% | 32,305,999 |
| 2012-05-16 | 2012-05-14 | 2.684 | 11,788,933 | -1,588 | 1.64% | 31,636,180 |
| 2012-05-15 | 2012-05-11 | 2.778 | 11,790,521 | -101,067 | 1.64% | 32,754,541 |
| 2012-05-14 | 2012-05-10 | 2.816 | 11,891,588 | +1,058 | 1.65% | 33,484,769 |
| 2012-05-11 | 2012-05-09 | 2.873 | 11,890,530 | +3,175 | 1.65% | 34,155,920 |
| 2012-05-10 | 2012-05-08 | 2.929 | 11,887,355 | +97,124 | 1.65% | 34,820,750 |
| 2012-05-09 | 2012-05-07 | 2.891 | 11,790,231 | -188,378 | 1.64% | 34,090,623 |
| 2012-05-07 | 2012-05-03 | 2.910 | 11,978,609 | -4,233 | 1.66% | 34,861,679 |
| 2012-05-02 | 2012-04-27 | 2.835 | 11,982,842 | -23,282 | 1.66% | 33,968,180 |
| 2012-04-30 | 2012-04-26 | 2.891 | 12,006,124 | -102,655 | 1.67% | 34,714,862 |
| 2012-04-26 | 2012-04-24 | 2.797 | 12,108,779 | -128,055 | 1.68% | 33,867,509 |
| 2012-04-25 | 2012-04-23 | 2.835 | 12,236,834 | +3,175 | 1.70% | 34,688,180 |
| 2012-04-24 | 2012-04-20 | 2.759 | 12,233,659 | -75,668 | 1.70% | 33,754,402 |
| 2012-04-20 | 2012-04-18 | 2.797 | 12,309,327 | -480,998 | 1.71% | 34,428,430 |
| 2012-04-19 | 2012-04-17 | 2.665 | 12,790,325 | -558,782 | 1.77% | 34,081,750 |
| 2012-04-18 | 2012-04-16 | 2.702 | 13,349,107 | -613,814 | 1.85% | 36,075,258 |
| 2012-04-17 | 2012-04-13 | 2.778 | 13,962,921 | -240,763 | 1.94% | 38,789,556 |
| 2012-04-13 | 2012-04-11 | 2.740 | 14,203,684 | -375,697 | 1.97% | 38,921,556 |
| 2012-04-12 | 2012-04-10 | 2.816 | 14,579,381 | -310,611 | 2.02% | 41,053,155 |
| 2012-04-11 | 2012-04-05 | 2.873 | 14,889,992 | +523,859 | 2.07% | 42,771,969 |
| 2012-04-10 | 2012-04-03 | 2.910 | 14,366,133 | +221,713 | 1.99% | 41,810,156 |
| 2012-04-05 | 2012-04-02 | 2.854 | 14,144,420 | +5,821 | 1.96% | 40,362,985 |
| 2012-04-03 | 2012-03-30 | 2.702 | 14,138,599 | -18,520 | 1.96% | 38,208,818 |
| 2012-04-02 | 2012-03-29 | 3.043 | 14,157,119 | -32,807 | 1.96% | 43,074,669 |
| 2012-03-30 | 2012-03-28 | 3.118 | 14,189,926 | -589,234 | 1.97% | 44,247,146 |
| 2012-03-29 | 2012-03-27 | 3.080 | 14,779,160 | +301,616 | 2.05% | 45,525,900 |
| 2012-03-28 | 2012-03-26 | 3.080 | 14,477,544 | +489,993 | 2.01% | 44,596,799 |
| 2012-03-27 | 2012-03-23 | 3.024 | 13,987,551 | -538,146 | 1.94% | 42,294,399 |
| 2012-03-26 | 2012-03-22 | 3.099 | 14,525,697 | +46,565 | 2.02% | 45,019,640 |
| 2012-03-23 | 2012-03-21 | 3.232 | 14,479,132 | -103,184 | 2.01% | 46,790,731 |
| 2012-03-22 | 2012-03-20 | 3.288 | 14,582,316 | +944,004 | 2.02% | 47,950,920 |
| 2012-03-21 | 2012-03-19 | 3.232 | 13,638,312 | +474,647 | 1.89% | 44,073,539 |
| 2012-03-20 | 2012-03-16 | 3.194 | 13,163,665 | -4,233 | 1.83% | 42,042,130 |
| 2012-03-19 | 2012-03-15 | 3.269 | 13,167,898 | +48,153 | 1.83% | 43,051,050 |
| 2012-03-16 | 2012-03-14 | 3.213 | 13,119,745 | +445,544 | 1.82% | 42,149,799 |
| 2012-03-15 | 2012-03-13 | 3.288 | 12,674,201 | +1,047,188 | 1.76% | 41,676,480 |
| 2012-03-14 | 2012-03-12 | 3.250 | 11,627,013 | -3,704 | 1.61% | 37,793,559 |
| 2012-03-13 | 2012-03-09 | 3.232 | 11,630,717 | +443,427 | 1.61% | 37,585,799 |
| 2012-03-12 | 2012-03-08 | 3.213 | 11,187,290 | -161,390 | 1.55% | 35,941,401 |
| 2012-03-09 | 2012-03-07 | 3.213 | 11,348,680 | -1,059 | 1.57% | 36,459,899 |
| 2012-03-07 | 2012-03-05 | 3.383 | 11,349,739 | +266,692 | 1.57% | 38,393,711 |
| 2012-03-06 | 2012-03-02 | 3.439 | 11,083,047 | -6,350 | 1.54% | 38,119,900 |
| 2012-03-05 | 2012-03-01 | 3.458 | 11,089,397 | +1,163,601 | 1.54% | 38,351,311 |
| 2012-03-02 | 2012-02-29 | 3.326 | 9,925,796 | +529 | 1.38% | 33,014,080 |
| 2012-03-01 | 2012-02-28 | 3.288 | 9,925,267 | -558,782 | 1.38% | 32,637,181 |
| 2012-02-29 | 2012-02-27 | 3.307 | 10,484,049 | -5,821 | 1.45% | 34,672,749 |
| 2012-02-28 | 2012-02-24 | 3.421 | 10,489,870 | -124,350 | 1.46% | 35,881,440 |
| 2012-02-27 | 2012-02-23 | 3.496 | 10,614,220 | +297,382 | 1.47% | 37,109,150 |
| 2012-02-24 | 2012-02-22 | 3.515 | 10,316,838 | -8,466 | 1.43% | 36,264,421 |
| 2012-02-23 | 2012-02-21 | 3.439 | 10,325,304 | +14,287 | 1.43% | 35,513,659 |
| 2012-02-22 | 2012-02-20 | 3.458 | 10,311,017 | -2,646 | 1.43% | 35,659,379 |
| 2012-02-21 | 2012-02-17 | 3.477 | 10,313,663 | -10,054 | 1.43% | 35,863,440 |
| 2012-02-20 | 2012-02-16 | 3.439 | 10,323,717 | +5,292 | 1.43% | 35,508,201 |
| 2012-02-17 | 2012-02-15 | 3.364 | 10,318,425 | +4,233 | 1.43% | 34,709,999 |
| 2012-02-16 | 2012-02-14 | 3.269 | 10,314,192 | +1,587 | 1.43% | 33,721,160 |
| 2012-02-15 | 2012-02-13 | 3.288 | 10,312,605 | -11,112 | 1.43% | 33,910,861 |
| 2012-02-14 | 2012-02-10 | 3.250 | 10,323,717 | +4,763 | 1.43% | 33,557,201 |
| 2012-02-13 | 2012-02-09 | 3.232 | 10,318,954 | +529 | 1.43% | 33,346,709 |
| 2012-02-10 | 2012-02-08 | 3.080 | 10,318,425 | +5,291 | 1.43% | 31,784,999 |
| 2012-02-09 | 2012-02-07 | 2.967 | 10,313,134 | -76,727 | 1.43% | 30,599,301 |
| 2012-02-08 | 2012-02-06 | 2.816 | 10,389,861 | -98,951 | 1.44% | 29,256,151 |
| 2012-02-07 | 2012-02-03 | 2.854 | 10,488,812 | +155,041 | 1.46% | 29,931,221 |
| 2012-02-06 | 2012-02-02 | 2.797 | 10,333,771 | +15,875 | 1.43% | 28,902,921 |
| 2012-02-03 | 2012-02-01 | 2.721 | 10,317,896 | -529 | 1.43% | 28,078,560 |
| 2012-02-02 | 2012-01-31 | 2.721 | 10,318,425 | -4,233 | 1.43% | 28,079,999 |
| 2012-02-01 | 2012-01-30 | 2.740 | 10,322,658 | +2,116 | 1.43% | 28,286,599 |
| 2012-01-31 | 2012-01-27 | 2.797 | 10,320,542 | +9,525 | 1.43% | 28,865,920 |
| 2012-01-30 | 2012-01-26 | 2.854 | 10,311,017 | +558,782 | 1.43% | 29,423,860 |
| 2012-01-26 | 2012-01-19 | 2.740 | 9,752,235 | -363,526 | 1.35% | 26,723,501 |
| 2012-01-20 | 2012-01-18 | 2.684 | 10,115,761 | +3,175 | 1.40% | 27,146,140 |
| 2012-01-19 | 2012-01-17 | 2.740 | 10,112,586 | +3,175 | 1.40% | 27,710,950 |
| 2012-01-18 | 2012-01-16 | 2.627 | 10,109,411 | +3,175 | 1.40% | 26,555,950 |
| 2012-01-17 | 2012-01-13 | 2.721 | 10,106,236 | -1,588 | 1.40% | 27,502,560 |
| 2012-01-16 | 2012-01-12 | 2.646 | 10,107,824 | +102,126 | 1.40% | 26,742,801 |
| 2012-01-12 | 2012-01-10 | 2.589 | 10,005,698 | +10,583 | 1.39% | 25,905,331 |
| 2012-01-11 | 2012-01-09 | 2.589 | 9,995,115 | +7,408 | 1.39% | 25,877,931 |
| 2012-01-10 | 2012-01-06 | 2.532 | 9,987,707 | -7,937 | 1.39% | 25,292,501 |
| 2012-01-06 | 2012-01-04 | 2.684 | 9,995,644 | -1,587 | 1.39% | 26,823,801 |
| 2012-01-05 | 2012-01-03 | 2.721 | 9,997,231 | -5,292 | 1.39% | 27,205,919 |
| 2012-01-04 | 2011-12-30 | 2.570 | 10,002,523 | -3,704 | 1.39% | 25,708,081 |
| 2012-01-03 | 2011-12-29 | 2.362 | 10,006,227 | -122,763 | 1.39% | 23,637,501 |
| 2011-12-30 | 2011-12-28 | 2.551 | 10,128,990 | +2,646 | 1.41% | 25,841,701 |
| 2011-12-29 | 2011-12-23 | 2.684 | 10,126,344 | -6,350 | 1.40% | 27,174,540 |
| 2011-12-28 | 2011-12-22 | 2.608 | 10,132,694 | +16,404 | 1.41% | 26,425,621 |
| 2011-12-23 | 2011-12-21 | 2.740 | 10,116,290 | -1,587 | 1.40% | 27,721,100 |
| 2011-12-22 | 2011-12-20 | 2.740 | 10,117,877 | +1,587 | 1.40% | 27,725,449 |
| 2011-12-21 | 2011-12-19 | 2.778 | 10,116,290 | +2,646 | 1.40% | 28,103,460 |
| 2011-12-16 | 2011-12-14 | 2.740 | 10,113,644 | -1,059 | 1.40% | 27,713,849 |
| 2011-12-15 | 2011-12-13 | 2.740 | 10,114,703 | -5,820 | 1.40% | 27,716,751 |
| 2011-12-13 | 2011-12-09 | 2.835 | 10,120,523 | -7,408 | 1.40% | 28,689,000 |
| 2011-12-09 | 2011-12-07 | 2.929 | 10,127,931 | -2,117 | 1.40% | 29,666,999 |
| 2011-12-08 | 2011-12-06 | 2.873 | 10,130,048 | +17,991 | 1.41% | 29,098,880 |
| 2011-12-06 | 2011-12-02 | 3.080 | 10,112,057 | -2,646 | 1.40% | 31,149,301 |
| 2011-12-05 | 2011-12-01 | 3.024 | 10,114,703 | -10,583 | 1.40% | 30,584,001 |
| 2011-12-02 | 2011-11-30 | 2.967 | 10,125,286 | -256,637 | 1.40% | 30,041,951 |
| 2011-12-01 | 2011-11-29 | 2.910 | 10,381,923 | -195,257 | 1.44% | 30,214,799 |
| 2011-11-30 | 2011-11-28 | 2.816 | 10,577,180 | -5,820 | 1.47% | 29,783,611 |
| 2011-11-29 | 2011-11-25 | 2.797 | 10,583,000 | +355,059 | 1.47% | 29,599,999 |
| 2011-11-28 | 2011-11-24 | 2.797 | 10,227,941 | -373,580 | 1.42% | 28,606,921 |
| 2011-11-25 | 2011-11-23 | 2.797 | 10,601,521 | +8,996 | 1.47% | 29,651,801 |
| 2011-11-24 | 2011-11-22 | 2.854 | 10,592,525 | -5,821 | 1.47% | 30,227,180 |
| 2011-11-23 | 2011-11-21 | 2.835 | 10,598,346 | -2,116 | 1.47% | 30,043,501 |
| 2011-11-22 | 2011-11-18 | 2.873 | 10,600,462 | +10,054 | 1.47% | 30,450,159 |
| 2011-11-18 | 2011-11-16 | 2.910 | 10,590,408 | +4,762 | 1.47% | 30,821,559 |
| 2011-11-17 | 2011-11-15 | 2.986 | 10,585,646 | +4,762 | 1.47% | 31,607,900 |
| 2011-11-16 | 2011-11-14 | 2.986 | 10,580,884 | -2,116 | 1.47% | 31,593,681 |
| 2011-11-15 | 2011-11-11 | 2.986 | 10,583,000 | +142,341 | 1.47% | 31,599,999 |
| 2011-11-14 | 2011-11-10 | 3.024 | 10,440,659 | -60,323 | 1.45% | 31,569,600 |
| 2011-11-11 | 2011-11-09 | 3.213 | 10,500,982 | -103,184 | 1.46% | 33,736,500 |
| 2011-11-10 | 2011-11-08 | 3.250 | 10,604,166 | -4,763 | 1.47% | 34,468,799 |
| 2011-11-09 | 2011-11-07 | 3.250 | 10,608,929 | -1,587 | 1.47% | 34,484,281 |
| 2011-11-07 | 2011-11-03 | 3.137 | 10,610,516 | +4,233 | 1.47% | 33,286,320 |
| 2011-11-04 | 2011-11-02 | 3.250 | 10,606,283 | +2,117 | 1.47% | 34,475,680 |
| 2011-11-03 | 2011-11-01 | 3.269 | 10,604,166 | -13,229 | 1.47% | 34,669,199 |
| 2011-11-02 | 2011-10-31 | 3.402 | 10,617,395 | +12,700 | 1.47% | 36,117,000 |
| 2011-11-01 | 2011-10-28 | 3.439 | 10,604,695 | +37,569 | 1.47% | 36,474,619 |
| 2011-10-31 | 2011-10-27 | 3.439 | 10,567,126 | +39,157 | 1.47% | 36,345,401 |
| 2011-10-28 | 2011-10-26 | 3.156 | 10,527,969 | -55,560 | 1.46% | 33,226,321 |
| 2011-10-27 | 2011-10-25 | 3.213 | 10,583,529 | +529 | 1.47% | 34,001,699 |
| 2011-10-26 | 2011-10-24 | 3.137 | 10,583,000 | -365,114 | 1.47% | 33,199,999 |
| 2011-10-24 | 2011-10-20 | 2.854 | 10,948,114 | +4,763 | 1.52% | 31,241,901 |
| 2011-10-21 | 2011-10-19 | 2.948 | 10,943,351 | +5,291 | 1.52% | 32,262,359 |
| 2011-10-20 | 2011-10-18 | 2.854 | 10,938,060 | -4,762 | 1.52% | 31,213,210 |
| 2011-10-19 | 2011-10-17 | 3.005 | 10,942,822 | -529 | 1.52% | 32,881,199 |
| 2011-10-18 | 2011-10-14 | 2.910 | 10,943,351 | +2,645 | 1.52% | 31,848,739 |
| 2011-10-17 | 2011-10-13 | 3.005 | 10,940,706 | -2,116 | 1.52% | 32,874,841 |
| 2011-10-13 | 2011-10-11 | 2.891 | 10,942,822 | +4,233 | 1.52% | 31,640,399 |
| 2011-10-12 | 2011-10-10 | 2.854 | 10,938,589 | +2,646 | 1.52% | 31,214,720 |
| 2011-10-11 | 2011-10-07 | 2.891 | 10,935,943 | +11,112 | 1.52% | 31,620,509 |
| 2011-10-10 | 2011-10-06 | 2.608 | 10,924,831 | +5,291 | 1.52% | 28,491,480 |
| 2011-10-06 | 2011-10-03 | 2.646 | 10,919,540 | +117,964 | 1.51% | 28,890,401 |
| 2011-10-04 | 2011-09-30 | 2.740 | 10,801,576 | +7,408 | 1.50% | 29,598,951 |
| 2011-10-03 | 2011-09-28 | 2.891 | 10,794,168 | +4,762 | 1.50% | 31,210,577 |
| 2011-09-30 | 2011-09-27 | 3.005 | 10,789,406 | -3,704 | 1.50% | 32,420,212 |
| 2011-09-28 | 2011-09-26 | 2.873 | 10,793,110 | +174,128 | 1.50% | 31,003,547 |
| 2011-09-27 | 2011-09-23 | 3.062 | 10,618,982 | +5,820 | 1.47% | 32,510,159 |
| 2011-09-26 | 2011-09-22 | 3.194 | 10,613,162 | -6,350 | 1.47% | 33,896,331 |
| 2011-09-23 | 2011-09-21 | 3.402 | 10,619,512 | -2,645 | 1.47% | 36,124,201 |
| 2011-09-22 | 2011-09-20 | 3.402 | 10,622,157 | +5,820 | 1.47% | 36,133,199 |
| 2011-09-21 | 2011-09-19 | 3.534 | 10,616,337 | +529 | 1.47% | 37,517,811 |
| 2011-09-19 | 2011-09-15 | 3.477 | 10,615,808 | +530 | 1.47% | 36,914,081 |
| 2011-09-16 | 2011-09-14 | 3.610 | 10,615,278 | -181,499 | 1.47% | 38,316,508 |
| 2011-09-15 | 2011-09-12 | 3.326 | 10,796,777 | -5,821 | 1.50% | 35,911,040 |
| 2011-09-14 | 2011-09-09 | 3.628 | 10,802,598 | -2,645 | 1.50% | 39,196,802 |
| 2011-09-09 | 2011-09-07 | 3.742 | 10,805,243 | -5,821 | 1.50% | 40,431,599 |
| 2011-09-08 | 2011-09-06 | 3.610 | 10,811,064 | +6,879 | 1.50% | 39,023,210 |
| 2011-09-07 | 2011-09-05 | 3.610 | 10,804,185 | -13,758 | 1.50% | 38,998,380 |
| 2011-09-06 | 2011-09-02 | 3.799 | 10,817,943 | +10,583 | 1.50% | 41,092,440 |
| 2011-09-02 | 2011-08-31 | 3.742 | 10,807,360 | -238,647 | 1.50% | 40,439,520 |
| 2011-09-01 | 2011-08-30 | 3.628 | 11,046,007 | +143,400 | 1.53% | 40,080,002 |
| 2011-08-31 | 2011-08-29 | 3.572 | 10,902,607 | -454,540 | 1.51% | 38,941,560 |
| 2011-08-30 | 2011-08-26 | 3.591 | 11,357,147 | +596,881 | 1.58% | 40,779,701 |
| 2011-08-29 | 2011-08-25 | 3.742 | 10,760,266 | -43,390 | 1.49% | 40,263,302 |
| 2011-08-26 | 2011-08-24 | 3.572 | 10,803,656 | +28,574 | 1.50% | 38,588,131 |
| 2011-08-25 | 2011-08-23 | 3.458 | 10,775,082 | +3,704 | 1.49% | 37,264,291 |
| 2011-08-24 | 2011-08-22 | 3.345 | 10,771,378 | +187,319 | 1.49% | 36,030,121 |
| 2011-08-23 | 2011-08-19 | 3.534 | 10,584,059 | -143,928 | 1.47% | 37,403,741 |
| 2011-08-22 | 2011-08-18 | 3.704 | 10,727,987 | +84,664 | 1.49% | 39,737,039 |
| 2011-08-19 | 2011-08-17 | 3.610 | 10,643,323 | +51,856 | 1.48% | 38,417,739 |
| 2011-08-18 | 2011-08-16 | 3.723 | 10,591,467 | -195,785 | 1.47% | 39,431,521 |
| 2011-08-17 | 2011-08-15 | 3.610 | 10,787,252 | +8,466 | 1.50% | 38,937,259 |
| 2011-08-16 | 2011-08-12 | 3.383 | 10,778,786 | +6,350 | 1.50% | 36,462,301 |
| 2011-08-15 | 2011-08-11 | 3.345 | 10,772,436 | +166,153 | 1.49% | 36,033,660 |
| 2011-08-12 | 2011-08-10 | 3.421 | 10,606,283 | +950,354 | 1.47% | 36,279,640 |
| 2011-08-11 | 2011-08-09 | 3.421 | 9,655,929 | +103,713 | 1.34% | 33,028,878 |
| 2011-08-10 | 2011-08-08 | 3.553 | 9,552,216 | -227,005 | 1.33% | 33,937,760 |
| 2011-08-08 | 2011-08-04 | 3.969 | 9,779,221 | +72,493 | 1.36% | 38,810,098 |
| 2011-08-05 | 2011-08-03 | 4.063 | 9,706,728 | +107,418 | 1.35% | 39,439,601 |
| 2011-08-04 | 2011-08-02 | 4.158 | 9,599,310 | -337,069 | 1.33% | 39,910,198 |
| 2011-08-02 | 2011-07-29 | 4.158 | 9,936,379 | +21,166 | 1.38% | 41,311,600 |
| 2011-08-01 | 2011-07-28 | 4.139 | 9,915,213 | +151,337 | 1.38% | 41,036,220 |
| 2011-07-29 | 2011-07-27 | 4.290 | 9,763,876 | +67,202 | 1.35% | 41,886,040 |
| 2011-07-28 | 2011-07-26 | 4.252 | 9,696,674 | -19,579 | 1.35% | 41,231,250 |
| 2011-07-27 | 2011-07-25 | 4.233 | 9,716,253 | +100,010 | 1.35% | 41,130,882 |
| 2011-07-25 | 2011-07-21 | 4.233 | 9,616,243 | +529 | 1.33% | 40,707,519 |
| 2011-07-22 | 2011-07-20 | 4.271 | 9,615,714 | +2,117 | 1.33% | 41,068,720 |
| 2011-07-21 | 2011-07-19 | 4.328 | 9,613,597 | -4,234 | 1.33% | 41,604,718 |
| 2011-07-20 | 2011-07-18 | 4.365 | 9,617,831 | -527,562 | 1.33% | 41,986,562 |
| 2011-07-19 | 2011-07-15 | 3.893 | 10,145,393 | +522,271 | 1.41% | 39,496,379 |
| 2011-07-18 | 2011-07-14 | 3.761 | 9,623,122 | -45,507 | 1.33% | 36,190,139 |
| 2011-07-15 | 2011-07-13 | 3.874 | 9,668,629 | -34,924 | 1.34% | 37,457,600 |
| 2011-07-13 | 2011-07-11 | 3.912 | 9,703,553 | -86,251 | 1.35% | 37,959,660 |
| 2011-07-12 | 2011-07-08 | 4.082 | 9,789,804 | -530 | 1.36% | 39,962,158 |
| 2011-07-11 | 2011-07-07 | 4.025 | 9,790,334 | -25,928 | 1.36% | 39,409,262 |
| 2011-07-07 | 2011-07-05 | 4.044 | 9,816,262 | +5,292 | 1.36% | 39,699,140 |
| 2011-07-06 | 2011-07-04 | 4.120 | 9,810,970 | +261,400 | 1.36% | 40,419,378 |
| 2011-07-05 | 2011-06-30 | 3.855 | 9,549,570 | +24,870 | 1.32% | 36,815,879 |
| 2011-07-04 | 2011-06-29 | 3.988 | 9,524,700 | -566,716 | 1.32% | 37,979,999 |
| 2011-06-30 | 2011-06-28 | 3.893 | 10,091,416 | +7,408 | 1.40% | 39,286,245 |
| 2011-06-28 | 2011-06-24 | 4.006 | 10,084,008 | -529 | 1.40% | 40,400,825 |
| 2011-06-27 | 2011-06-23 | 3.799 | 10,084,537 | -351,360 | 1.40% | 38,306,565 |
| 2011-06-24 | 2011-06-22 | 3.931 | 10,435,897 | +351,360 | 1.45% | 41,021,762 |
| 2011-06-23 | 2011-06-21 | 3.817 | 10,084,537 | -379,934 | 1.40% | 38,497,145 |
| 2011-06-21 | 2011-06-17 | 3.912 | 10,464,471 | +935,538 | 1.45% | 40,936,321 |
| 2011-06-20 | 2011-06-16 | 3.817 | 9,528,933 | -1,068,354 | 1.32% | 36,376,158 |
| 2011-06-17 | 2011-06-15 | 4.101 | 10,597,287 | +1,058,300 | 1.47% | 43,458,589 |
| 2011-06-16 | 2011-06-14 | 4.177 | 9,538,987 | +5,820 | 1.32% | 39,839,669 |
| 2011-06-15 | 2011-06-13 | 4.158 | 9,533,167 | -962,524 | 1.32% | 39,635,201 |
| 2011-06-14 | 2011-06-10 | 4.158 | 10,495,691 | +967,287 | 1.46% | 43,637,002 |
| 2011-06-13 | 2011-06-09 | 4.252 | 9,528,404 | -1,058,829 | 1.32% | 40,515,749 |
| 2011-06-10 | 2011-06-08 | 4.233 | 10,587,233 | -57,149 | 1.47% | 44,817,918 |
| 2011-06-09 | 2011-06-07 | 4.498 | 10,644,382 | -2,645 | 1.48% | 47,876,081 |
| 2011-06-08 | 2011-06-03 | 4.498 | 10,647,027 | -9,525 | 1.48% | 47,887,978 |
| 2011-06-07 | 2011-06-02 | 4.460 | 10,656,552 | -15,875 | 1.48% | 47,528,039 |
| 2011-06-03 | 2011-06-01 | 4.498 | 10,672,427 | -115,883 | 1.48% | 48,002,222 |
| 2011-06-02 | 2011-05-31 | 4.687 | 10,788,310 | +136,520 | 1.50% | 50,562,238 |
| 2011-06-01 | 2011-05-30 | 4.365 | 10,651,790 | -162,449 | 1.48% | 46,500,301 |
| 2011-05-31 | 2011-05-27 | 4.271 | 10,814,239 | +129,113 | 1.50% | 46,187,621 |
| 2011-05-27 | 2011-05-25 | 4.158 | 10,685,126 | +97,363 | 1.48% | 44,424,599 |
| 2011-05-26 | 2011-05-24 | 4.365 | 10,587,763 | +2,646 | 1.47% | 46,220,792 |
| 2011-05-25 | 2011-05-23 | 4.706 | 10,585,117 | -5,821 | 1.47% | 49,809,961 |
| 2011-05-24 | 2011-05-20 | 4.819 | 10,590,938 | +6,350 | 1.47% | 51,038,252 |
| 2011-05-23 | 2011-05-19 | 4.951 | 10,584,588 | +529 | 1.47% | 52,407,861 |
| 2011-05-20 | 2011-05-18 | 4.781 | 10,584,059 | -5,820 | 1.47% | 50,605,062 |
| 2011-05-19 | 2011-05-17 | 4.762 | 10,589,879 | +5,820 | 1.47% | 50,432,759 |
| 2011-05-18 | 2011-05-16 | 4.762 | 10,584,059 | -3,174 | 1.47% | 50,405,042 |
| 2011-05-16 | 2011-05-12 | 4.668 | 10,587,233 | +4,233 | 1.47% | 49,419,758 |
| 2011-05-13 | 2011-05-11 | 4.725 | 10,583,000 | -1,588 | 1.47% | 49,999,999 |
| 2011-05-12 | 2011-05-09 | 4.573 | 10,584,588 | -2,853 | 1.47% | 48,407,261 |
| 2011-05-11 | 2011-05-06 | 4.592 | 10,587,441 | -3,704 | 1.47% | 48,620,393 |
| 2011-05-09 | 2011-05-05 | 4.611 | 10,591,145 | -3,704 | 1.47% | 48,837,557 |
| 2011-05-06 | 2011-05-04 | 4.649 | 10,594,849 | +2,853 | 1.47% | 49,255,084 |
| 2011-05-05 | 2011-05-03 | 4.573 | 10,591,996 | +7,937 | 1.47% | 48,441,141 |
| 2011-05-04 | 2011-04-29 | 4.528 | 10,584,059 | +530 | 1.47% | 47,925,037 |
| 2011-05-03 | 2011-04-28 | 4.509 | 10,583,529 | +19,167 | 1.47% | 47,722,124 |
| 2011-04-29 | 2011-04-27 | 4.547 | 10,564,362 | +527 | 1.47% | 48,035,998 |
| 2011-04-28 | 2011-04-26 | 4.623 | 10,563,835 | +1,584 | 1.47% | 48,834,162 |
| 2011-04-27 | 2011-04-21 | 4.717 | 10,562,251 | -528 | 1.47% | 49,827,390 |
| 2011-04-26 | 2011-04-20 | 4.680 | 10,562,779 | -41,170 | 1.47% | 49,429,640 |
| 2011-04-21 | 2011-04-19 | 4.642 | 10,603,949 | +41,170 | 1.47% | 49,220,500 |
| 2011-04-20 | 2011-04-18 | 4.604 | 10,562,779 | +528 | 1.47% | 48,629,160 |
| 2011-04-19 | 2011-04-15 | 4.547 | 10,562,251 | -1,056 | 1.47% | 48,026,400 |
| 2011-04-13 | 2011-04-11 | 4.642 | 10,563,307 | +6,862 | 1.47% | 49,031,851 |
| 2011-04-12 | 2011-04-08 | 4.642 | 10,556,445 | -15,835 | 1.47% | 49,000,000 |
| 2011-04-11 | 2011-04-07 | 4.547 | 10,572,280 | +15,835 | 1.47% | 48,072,001 |
| 2011-04-08 | 2011-04-06 | 4.547 | 10,556,445 | -2,639 | 1.47% | 48,000,000 |
| 2011-04-06 | 2011-04-01 | 4.736 | 10,559,084 | +1,055 | 1.47% | 50,012,499 |
| 2011-04-04 | 2011-03-31 | 4.755 | 10,558,029 | -2,639 | 1.47% | 50,207,532 |
| 2011-03-31 | 2011-03-29 | 4.395 | 10,560,668 | +4,223 | 1.47% | 46,418,562 |
| 2011-03-30 | 2011-03-28 | 4.358 | 10,556,445 | -528 | 1.47% | 46,000,000 |
| 2011-03-29 | 2011-03-25 | 4.225 | 10,556,973 | -4,750 | 1.47% | 44,602,231 |
| 2011-03-28 | 2011-03-24 | 4.130 | 10,561,723 | +5,278 | 1.47% | 43,621,799 |
| 2011-03-25 | 2011-03-23 | 4.111 | 10,556,445 | -597,495 | 1.47% | 43,400,000 |
| 2011-03-24 | 2011-03-22 | 4.168 | 11,153,940 | +124,038 | 1.55% | 46,490,401 |
| 2011-03-23 | 2011-03-21 | 4.206 | 11,029,902 | -65,977 | 1.53% | 46,391,342 |
| 2011-03-22 | 2011-03-18 | 4.376 | 11,095,879 | +66,505 | 1.54% | 48,560,818 |
| 2011-03-21 | 2011-03-17 | 4.168 | 11,029,374 | +472,929 | 1.53% | 45,971,201 |
| 2011-03-18 | 2011-03-16 | 3.941 | 10,556,445 | -4,750 | 1.47% | 41,600,000 |
| 2011-03-17 | 2011-03-15 | 3.657 | 10,561,195 | -528 | 1.47% | 38,617,368 |
| 2011-03-14 | 2011-03-10 | 3.713 | 10,561,723 | -528 | 1.47% | 39,219,599 |
| 2011-03-07 | 2011-03-03 | 3.789 | 10,562,251 | -6,334 | 1.47% | 40,022,000 |
| 2011-03-04 | 2011-03-02 | 3.846 | 10,568,585 | +8,445 | 1.47% | 40,646,690 |
| 2011-03-02 | 2011-02-28 | 3.846 | 10,560,140 | -4,222 | 1.47% | 40,614,211 |
| 2011-03-01 | 2011-02-25 | 3.808 | 10,564,362 | +5,278 | 1.47% | 40,230,149 |
| 2011-02-28 | 2011-02-24 | 3.713 | 10,559,084 | +2,639 | 1.47% | 39,209,799 |
| 2011-02-25 | 2011-02-23 | 3.960 | 10,556,445 | +429,705 | 1.47% | 41,800,000 |
| 2011-02-24 | 2011-02-22 | 4.073 | 10,126,740 | -428,649 | 1.41% | 41,249,665 |
| 2011-02-23 | 2011-02-21 | 4.073 | 10,555,389 | -1,056 | 1.47% | 42,995,698 |
| 2011-02-22 | 2011-02-18 | 4.054 | 10,556,445 | -290,830 | 1.47% | 42,800,000 |
| 2011-02-21 | 2011-02-17 | 3.827 | 10,847,275 | -65,450 | 1.51% | 41,513,020 |
| 2011-02-18 | 2011-02-16 | 3.694 | 10,912,725 | -2,111 | 1.52% | 40,316,250 |
| 2011-02-17 | 2011-02-15 | 3.694 | 10,914,836 | +6,861 | 1.52% | 40,324,049 |
| 2011-02-16 | 2011-02-14 | 3.808 | 10,907,975 | -4,222 | 1.52% | 41,538,661 |
| 2011-02-15 | 2011-02-11 | 3.713 | 10,912,197 | -1,584 | 1.52% | 40,521,039 |
| 2011-02-14 | 2011-02-10 | 3.657 | 10,913,781 | +2,112 | 1.52% | 39,906,611 |
| 2011-02-11 | 2011-02-09 | 3.732 | 10,911,669 | -633,915 | 1.52% | 40,725,808 |
| 2011-02-10 | 2011-02-08 | 3.884 | 11,545,584 | -230,130 | 1.61% | 44,841,700 |
| 2011-02-09 | 2011-02-07 | 3.865 | 11,775,714 | -518,322 | 1.64% | 45,512,398 |
| 2011-02-08 | 2011-02-02 | 3.827 | 12,294,036 | -822,875 | 1.71% | 47,049,840 |
| 2011-02-07 | 2011-01-31 | 3.675 | 13,116,911 | -368,948 | 1.82% | 48,210,941 |
| 2011-02-01 | 2011-01-28 | 3.675 | 13,485,859 | -907,854 | 1.88% | 49,567,002 |
| 2011-01-31 | 2011-01-27 | 3.638 | 14,393,713 | +9,501 | 2.00% | 52,358,401 |
| 2011-01-28 | 2011-01-26 | 3.581 | 14,384,212 | -543,129 | 2.00% | 51,506,280 |
| 2011-01-27 | 2011-01-25 | 3.543 | 14,927,341 | +1,583 | 2.08% | 52,885,470 |
| 2011-01-26 | 2011-01-24 | 3.694 | 14,925,758 | -8,445 | 2.08% | 55,142,101 |
| 2011-01-25 | 2011-01-21 | 3.789 | 14,934,203 | +13,196 | 2.08% | 56,588,001 |
| 2011-01-24 | 2011-01-20 | 3.922 | 14,921,007 | +1,583 | 2.08% | 58,516,829 |
| 2011-01-21 | 2011-01-19 | 3.941 | 14,919,424 | +706,226 | 2.07% | 58,793,281 |
| 2011-01-20 | 2011-01-18 | 3.903 | 14,213,198 | -4,222 | 1.98% | 55,471,682 |
| 2011-01-19 | 2011-01-17 | 3.846 | 14,217,420 | -709,393 | 1.98% | 54,680,079 |
| 2011-01-17 | 2011-01-13 | 3.941 | 14,926,813 | +1,055 | 2.08% | 58,822,399 |
| 2011-01-12 | 2011-01-10 | 4.073 | 14,925,758 | +1,584 | 2.08% | 60,797,701 |
| 2011-01-11 | 2011-01-07 | 4.130 | 14,924,174 | +1,583 | 2.08% | 61,639,499 |
| 2011-01-10 | 2011-01-06 | 4.168 | 14,922,591 | -6,334 | 2.08% | 62,198,401 |
| 2011-01-04 | 2010-12-31 | 4.149 | 14,928,925 | +4,751 | 2.08% | 61,941,962 |
| 2011-01-03 | 2010-12-29 | 3.960 | 14,924,174 | -2,111 | 2.08% | 59,094,749 |
| 2010-12-30 | 2010-12-28 | 3.922 | 14,926,285 | +2,639 | 2.08% | 58,537,528 |
| 2010-12-29 | 2010-12-24 | 4.073 | 14,923,646 | -7,918 | 2.08% | 60,789,099 |
| 2010-12-28 | 2010-12-22 | 4.054 | 14,931,564 | +8,445 | 2.08% | 60,538,461 |
| 2010-12-23 | 2010-12-21 | 4.130 | 14,923,119 | +3,695 | 2.08% | 61,635,142 |
| 2010-12-22 | 2010-12-20 | 4.111 | 14,919,424 | -528 | 2.07% | 61,337,221 |
| 2010-12-21 | 2010-12-17 | 4.149 | 14,919,952 | +151,495 | 2.07% | 61,904,732 |
| 2010-12-20 | 2010-12-16 | 4.206 | 14,768,457 | -365,263 | 2.05% | 62,115,560 |
| 2010-12-17 | 2010-12-15 | 4.376 | 15,133,720 | +2,112 | 2.10% | 66,232,322 |
| 2010-12-16 | 2010-12-14 | 4.471 | 15,131,608 | +6,334 | 2.10% | 67,656,479 |
| 2010-12-15 | 2010-12-13 | 4.604 | 15,125,274 | -26,392 | 2.10% | 69,634,078 |
| 2010-12-14 | 2010-12-10 | 4.414 | 15,151,666 | -675,084 | 2.11% | 66,884,982 |
| 2010-12-13 | 2010-12-09 | 4.490 | 15,826,750 | -60,700 | 2.20% | 71,064,449 |
| 2010-12-10 | 2010-12-08 | 4.376 | 15,887,450 | -71,784 | 2.21% | 69,531,001 |
| 2010-12-09 | 2010-12-07 | 4.358 | 15,959,234 | +6,862 | 2.22% | 69,542,802 |
| 2010-12-08 | 2010-12-06 | 4.471 | 15,952,372 | -3,167 | 2.22% | 71,326,280 |
| 2010-12-07 | 2010-12-03 | 4.471 | 15,955,539 | -3,167 | 2.22% | 71,340,441 |
| 2010-12-06 | 2010-12-02 | 4.376 | 15,958,706 | -1,055 | 2.22% | 69,842,851 |
| 2010-12-03 | 2010-12-01 | 4.339 | 15,959,761 | +11,084 | 2.22% | 69,242,728 |
| 2010-12-02 | 2010-11-30 | 4.509 | 15,948,677 | +193,183 | 2.22% | 71,914,079 |
| 2010-12-01 | 2010-11-29 | 4.623 | 15,755,494 | -1,584 | 2.19% | 72,833,999 |
| 2010-11-30 | 2010-11-26 | 4.414 | 15,757,078 | -5,806 | 2.19% | 69,557,491 |
| 2010-11-29 | 2010-11-25 | 4.642 | 15,762,884 | +4,223 | 2.19% | 73,166,801 |
| 2010-11-26 | 2010-11-24 | 4.774 | 15,758,661 | -264,439 | 2.19% | 75,237,119 |
| 2010-11-25 | 2010-11-23 | 4.793 | 16,023,100 | +226,436 | 2.23% | 76,803,209 |
| 2010-11-24 | 2010-11-22 | 4.793 | 15,796,664 | +1,068,312 | 2.20% | 75,717,838 |
| 2010-11-23 | 2010-11-19 | 4.945 | 14,728,352 | -5,806 | 2.05% | 72,829,439 |
| 2010-11-22 | 2010-11-18 | 5.021 | 14,734,158 | -17,946 | 2.05% | 73,974,749 |
| 2010-11-19 | 2010-11-17 | 4.964 | 14,752,104 | +8,402,930 | 2.05% | 73,226,379 |
| 2010-11-18 | 2010-11-16 | 5.077 | 6,349,174 | -59,116 | 0.88% | 32,237,721 |
| 2010-11-17 | 2010-11-15 | 5.021 | 6,408,290 | -127,733 | 0.89% | 32,173,650 |
| 2010-11-12 | 2010-11-10 | 5.172 | 6,536,023 | -2,543,839 | 0.91% | 33,805,590 |
| 2010-11-11 | 2010-11-09 | 5.096 | 9,079,862 | -685,114 | 1.26% | 46,274,723 |
| 2010-11-03 | 2010-11-01 | 4.964 | 9,764,976 | +392,700 | 1.36% | 48,471,312 |
| 2010-11-02 | 2010-10-29 | 4.945 | 9,372,276 | +1,488,459 | 1.30% | 46,344,466 |
| 2010-10-29 | 2010-10-27 | 5.248 | 7,883,817 | -311,943 | 1.26% | 41,374,105 |
| 2010-10-28 | 2010-10-26 | 5.324 | 8,195,760 | +3,267,748 | 1.31% | 43,632,275 |
| 2010-10-21 | 2010-10-19 | 4.926 | 4,928,012 | +1,055,644 | 0.79% | 24,274,898 |
| 2010-10-20 | 2010-10-18 | 4.774 | 3,872,368 | +7,917 | 0.62% | 18,487,980 |
| 2010-10-19 | 2010-10-15 | 5.002 | 3,864,451 | -1,675,835 | 0.62% | 19,328,762 |
| 2010-10-18 | 2010-10-14 | 5.040 | 5,540,286 | -3,382,813 | 0.89% | 27,920,689 |
| 2010-10-15 | 2010-10-13 | 5.002 | 8,923,099 | 1.43% | 44,630,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy