History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 538,000 | +0 | 0.03% | 2,297,260 |
| 2025-10-13 | 2025-10-09 | 4.270 | 538,000 | +0 | 0.03% | 2,297,260 |
| 2025-10-10 | 2025-10-08 | 4.190 | 538,000 | +0 | 0.03% | 2,254,220 |
| 2025-10-09 | 2025-10-06 | 4.210 | 538,000 | +0 | 0.03% | 2,264,980 |
| 2025-10-08 | 2025-10-03 | 4.250 | 538,000 | +0 | 0.03% | 2,286,500 |
| 2025-10-06 | 2025-10-02 | 4.240 | 538,000 | +0 | 0.03% | 2,281,120 |
| 2025-10-03 | 2025-09-30 | 4.250 | 538,000 | -69,000 | 0.03% | 2,286,500 |
| 2025-09-24 | 2025-09-22 | 4.190 | 607,000 | -3,000 | 0.03% | 2,543,330 |
| 2025-09-22 | 2025-09-18 | 4.260 | 610,000 | +13,000 | 0.03% | 2,598,600 |
| 2025-09-15 | 2025-09-11 | 4.530 | 597,000 | -12,000 | 0.03% | 2,704,410 |
| 2025-09-04 | 2025-09-02 | 4.270 | 609,000 | -2,000 | 0.03% | 2,600,430 |
| 2025-09-03 | 2025-09-01 | 4.350 | 611,000 | +69,000 | 0.03% | 2,657,850 |
| 2025-09-01 | 2025-08-28 | 4.310 | 542,000 | +2,000 | 0.03% | 2,336,020 |
| 2025-08-01 | 2025-07-30 | 4.310 | 540,000 | +2,000 | 0.03% | 2,327,400 |
| 2025-07-21 | 2025-07-17 | 4.060 | 538,000 | +1,000 | 0.03% | 2,184,280 |
| 2025-07-11 | 2025-07-09 | 4.070 | 537,000 | +68,000 | 0.03% | 2,185,590 |
| 2025-07-08 | 2025-07-04 | 4.080 | 469,000 | +1,000 | 0.03% | 1,913,520 |
| 2025-07-03 | 2025-06-30 | 4.653 | 468,000 | +1,000 | 0.03% | 2,177,443 |
| 2025-07-02 | 2025-06-27 | 4.579 | 467,000 | +24,356 | 0.03% | 2,138,302 |
| 2025-06-17 | 2025-06-13 | 4.800 | 442,644 | -948 | 0.03% | 2,124,851 |
| 2025-06-10 | 2025-06-06 | 4.547 | 443,592 | -948 | 0.03% | 2,017,081 |
| 2025-06-09 | 2025-06-05 | 4.494 | 444,540 | -947 | 0.03% | 1,997,942 |
| 2025-06-05 | 2025-06-03 | 4.463 | 445,487 | +1,895 | 0.03% | 1,988,098 |
| 2025-05-28 | 2025-05-26 | 4.389 | 443,592 | +948 | 0.03% | 1,946,881 |
| 2025-05-19 | 2025-05-15 | 4.505 | 442,644 | -948 | 0.03% | 1,994,091 |
| 2025-05-07 | 2025-05-02 | 4.537 | 443,592 | -2,843 | 0.03% | 2,012,401 |
| 2025-04-24 | 2025-04-22 | 4.210 | 446,435 | +1,895 | 0.03% | 1,879,289 |
| 2025-04-07 | 2025-04-02 | 3.946 | 444,540 | -1,895 | 0.03% | 1,754,062 |
| 2025-04-03 | 2025-04-01 | 3.977 | 446,435 | -948 | 0.03% | 1,775,669 |
| 2025-04-01 | 2025-03-28 | 3.956 | 447,383 | +1,896 | 0.03% | 1,770,000 |
| 2025-03-19 | 2025-03-17 | 4.009 | 445,487 | +947 | 0.03% | 1,785,998 |
| 2025-03-14 | 2025-03-12 | 3.861 | 444,540 | +948 | 0.03% | 1,716,542 |
| 2025-02-12 | 2025-02-10 | 3.977 | 443,592 | -9,478 | 0.03% | 1,764,361 |
| 2025-02-03 | 2025-01-24 | 3.967 | 453,070 | -3,792 | 0.03% | 1,797,279 |
| 2025-01-09 | 2025-01-07 | 3.798 | 456,862 | -6,634 | 0.03% | 1,735,202 |
| 2024-12-19 | 2024-12-17 | 3.756 | 463,496 | -948 | 0.03% | 1,740,838 |
| 2024-12-10 | 2024-12-06 | 3.756 | 464,444 | -948 | 0.03% | 1,744,399 |
| 2024-12-06 | 2024-12-04 | 3.735 | 465,392 | +948 | 0.03% | 1,738,139 |
| 2024-11-29 | 2024-11-27 | 3.598 | 464,444 | -2,844 | 0.03% | 1,670,899 |
| 2024-11-28 | 2024-11-26 | 3.492 | 467,288 | +2,844 | 0.03% | 1,631,830 |
| 2024-11-08 | 2024-11-06 | 3.619 | 464,444 | -948 | 0.03% | 1,680,699 |
| 2024-11-06 | 2024-11-04 | 3.640 | 465,392 | -948 | 0.03% | 1,693,949 |
| 2024-10-31 | 2024-10-29 | 3.735 | 466,340 | +948 | 0.03% | 1,741,680 |
| 2024-10-22 | 2024-10-18 | 3.788 | 465,392 | -1,896 | 0.03% | 1,762,689 |
| 2024-10-15 | 2024-10-10 | 3.840 | 467,288 | -948 | 0.03% | 1,794,520 |
| 2024-10-14 | 2024-10-09 | 3.724 | 468,236 | +2,844 | 0.03% | 1,743,821 |
| 2024-10-10 | 2024-10-08 | 3.956 | 465,392 | -2,844 | 0.03% | 1,841,249 |
| 2024-10-09 | 2024-10-07 | 4.600 | 468,236 | -6,635 | 0.03% | 2,153,841 |
| 2024-10-04 | 2024-10-02 | 3.988 | 474,871 | +3,792 | 0.03% | 1,893,781 |
| 2024-10-03 | 2024-09-30 | 3.851 | 471,079 | -948 | 0.03% | 1,814,049 |
| 2024-08-28 | 2024-08-26 | 3.376 | 472,027 | -948 | 0.03% | 1,593,600 |
| 2024-07-26 | 2024-07-24 | 3.671 | 472,975 | -948 | 0.03% | 1,736,520 |
| 2024-07-22 | 2024-07-18 | 3.745 | 473,923 | -1,895 | 0.03% | 1,775,001 |
| 2024-07-11 | 2024-07-09 | 3.788 | 475,818 | +947 | 0.03% | 1,802,178 |
| 2024-07-03 | 2024-06-28 | 3.735 | 474,871 | -4,739 | 0.03% | 1,773,541 |
| 2024-06-28 | 2024-06-26 | 3.766 | 479,610 | +5,687 | 0.03% | 1,806,421 |
| 2024-06-25 | 2024-06-21 | 3.914 | 473,923 | -1,895 | 0.03% | 1,855,001 |
| 2024-06-13 | 2024-06-11 | 4.358 | 475,818 | +1,895 | 0.03% | 2,073,482 |
| 2024-06-12 | 2024-06-07 | 4.526 | 473,923 | +28,736 | 0.03% | 2,145,065 |
| 2024-05-23 | 2024-05-21 | 4.111 | 445,187 | +890 | 0.03% | 1,830,000 |
| 2024-05-21 | 2024-05-17 | 4.200 | 444,297 | -890 | 0.03% | 1,866,262 |
| 2024-05-10 | 2024-05-08 | 3.718 | 445,187 | +5,342 | 0.03% | 1,655,000 |
| 2024-05-02 | 2024-04-29 | 3.605 | 439,845 | +891 | 0.03% | 1,585,741 |
| 2024-04-30 | 2024-04-26 | 3.616 | 438,954 | +890 | 0.03% | 1,587,459 |
| 2024-04-05 | 2024-04-02 | 3.504 | 438,064 | -4,452 | 0.03% | 1,535,040 |
| 2024-04-03 | 2024-03-28 | 3.324 | 442,516 | -2,671 | 0.03% | 1,471,121 |
| 2024-03-19 | 2024-03-15 | 3.313 | 445,187 | +890 | 0.03% | 1,475,000 |
| 2024-03-18 | 2024-03-14 | 3.358 | 444,297 | -9,794 | 0.03% | 1,492,012 |
| 2024-03-15 | 2024-03-13 | 3.392 | 454,091 | +5,343 | 0.03% | 1,540,201 |
| 2024-03-14 | 2024-03-12 | 3.358 | 448,748 | +4,451 | 0.03% | 1,506,959 |
| 2024-03-06 | 2024-03-04 | 3.324 | 444,297 | -890 | 0.03% | 1,477,042 |
| 2024-02-02 | 2024-01-31 | 3.032 | 445,187 | -1,781 | 0.03% | 1,350,000 |
| 2024-01-24 | 2024-01-22 | 2.898 | 446,968 | +4,452 | 0.03% | 1,295,161 |
| 2023-12-19 | 2023-12-15 | 2.976 | 442,516 | -26,711 | 0.03% | 1,317,051 |
| 2023-12-18 | 2023-12-14 | 2.931 | 469,227 | -16,027 | 0.03% | 1,375,470 |
| 2023-12-12 | 2023-12-08 | 2.886 | 485,254 | +42,738 | 0.03% | 1,400,651 |
| 2023-10-11 | 2023-10-09 | 3.021 | 442,516 | -890 | 0.03% | 1,336,931 |
| 2023-10-10 | 2023-10-06 | 2.920 | 443,406 | -891 | 0.03% | 1,294,800 |
| 2023-10-09 | 2023-10-05 | 2.853 | 444,297 | +1,781 | 0.03% | 1,267,461 |
| 2023-10-05 | 2023-10-03 | 2.909 | 442,516 | +891 | 0.03% | 1,287,231 |
| 2023-09-11 | 2023-09-06 | 3.122 | 441,625 | +1,780 | 0.03% | 1,378,879 |
| 2023-09-06 | 2023-09-04 | 3.145 | 439,845 | -1,780 | 0.03% | 1,383,201 |
| 2023-09-04 | 2023-08-30 | 3.122 | 441,625 | +1,780 | 0.03% | 1,378,879 |
| 2023-08-31 | 2023-08-29 | 3.257 | 439,845 | -1,780 | 0.03% | 1,432,601 |
| 2023-08-04 | 2023-08-02 | 3.190 | 441,625 | +1,780 | 0.03% | 1,408,639 |
| 2023-06-27 | 2023-06-23 | 3.021 | 439,845 | +9,794 | 0.03% | 1,328,861 |
| 2023-06-15 | 2023-06-13 | 3.257 | 430,051 | +891 | 0.03% | 1,400,702 |
| 2023-06-14 | 2023-06-12 | 3.280 | 429,160 | +8,904 | 0.03% | 1,407,439 |
| 2023-05-18 | 2023-05-16 | 3.982 | 420,256 | +27,950 | 0.03% | 1,673,628 |
| 2023-05-05 | 2023-05-03 | 3.730 | 392,306 | -831 | 0.03% | 1,463,199 |
| 2023-04-18 | 2023-04-14 | 4.163 | 393,137 | -831 | 0.03% | 1,636,579 |
| 2023-03-27 | 2023-03-23 | 4.163 | 393,968 | +831 | 0.03% | 1,640,038 |
| 2023-02-21 | 2023-02-17 | 4.379 | 393,137 | +831 | 0.03% | 1,721,719 |
| 2023-01-27 | 2023-01-20 | 4.428 | 392,306 | +4,156 | 0.03% | 1,736,959 |
| 2022-12-30 | 2022-12-28 | 3.826 | 388,150 | -4,987 | 0.03% | 1,485,059 |
| 2022-12-29 | 2022-12-23 | 3.621 | 393,137 | -4,987 | 0.03% | 1,423,729 |
| 2022-12-28 | 2022-12-22 | 3.658 | 398,124 | +2,493 | 0.03% | 1,456,159 |
| 2022-12-22 | 2022-12-20 | 3.633 | 395,631 | +4,156 | 0.03% | 1,437,521 |
| 2022-12-02 | 2022-11-30 | 3.886 | 391,475 | +831 | 0.03% | 1,521,330 |
| 2022-11-23 | 2022-11-21 | 4.006 | 390,644 | -831 | 0.03% | 1,565,101 |
| 2022-11-22 | 2022-11-18 | 4.067 | 391,475 | +831 | 0.03% | 1,591,980 |
| 2022-11-18 | 2022-11-16 | 4.211 | 390,644 | -831 | 0.03% | 1,645,001 |
| 2022-11-17 | 2022-11-15 | 4.151 | 391,475 | -831 | 0.03% | 1,624,950 |
| 2022-11-15 | 2022-11-11 | 3.934 | 392,306 | +831 | 0.03% | 1,543,439 |
| 2022-11-11 | 2022-11-09 | 3.922 | 391,475 | +831 | 0.03% | 1,535,460 |
| 2022-11-08 | 2022-11-04 | 3.718 | 390,644 | -1,662 | 0.03% | 1,452,301 |
| 2022-11-04 | 2022-11-02 | 3.597 | 392,306 | +831 | 0.03% | 1,411,280 |
| 2022-10-06 | 2022-10-03 | 3.261 | 391,475 | +8,312 | 0.03% | 1,276,410 |
| 2022-09-28 | 2022-09-26 | 3.537 | 383,163 | +22,441 | 0.03% | 1,355,339 |
| 2022-09-27 | 2022-09-23 | 3.742 | 360,722 | +8,311 | 0.02% | 1,349,739 |
| 2022-09-13 | 2022-09-08 | 4.428 | 352,411 | +832 | 0.02% | 1,560,322 |
| 2022-08-23 | 2022-08-19 | 4.476 | 351,579 | -4,156 | 0.02% | 1,573,558 |
| 2022-08-19 | 2022-08-17 | 4.355 | 355,735 | -66,493 | 0.02% | 1,549,359 |
| 2022-08-18 | 2022-08-16 | 4.247 | 422,228 | -41,558 | 0.03% | 1,793,241 |
| 2022-08-17 | 2022-08-15 | 4.199 | 463,786 | -41,557 | 0.03% | 1,947,421 |
| 2022-08-05 | 2022-08-03 | 4.115 | 505,343 | +13,298 | 0.03% | 2,079,358 |
| 2022-08-03 | 2022-08-01 | 4.440 | 492,045 | -12,467 | 0.03% | 2,184,480 |
| 2022-08-02 | 2022-07-29 | 4.632 | 504,512 | -4,156 | 0.03% | 2,336,948 |
| 2022-07-29 | 2022-07-27 | 4.572 | 508,668 | -1,662 | 0.03% | 2,325,599 |
| 2022-07-25 | 2022-07-21 | 4.716 | 510,330 | +4,987 | 0.03% | 2,406,878 |
| 2022-07-22 | 2022-07-20 | 4.861 | 505,343 | +8,311 | 0.03% | 2,456,318 |
| 2022-07-20 | 2022-07-18 | 4.969 | 497,032 | +1,662 | 0.03% | 2,469,740 |
| 2022-07-15 | 2022-07-13 | 4.801 | 495,370 | -13,298 | 0.03% | 2,378,042 |
| 2022-07-13 | 2022-07-11 | 4.909 | 508,668 | +6,649 | 0.03% | 2,496,959 |
| 2022-07-11 | 2022-07-07 | 5.017 | 502,019 | -6,649 | 0.03% | 2,518,681 |
| 2022-07-08 | 2022-07-06 | 4.861 | 508,668 | +6,649 | 0.03% | 2,472,479 |
| 2022-07-07 | 2022-07-05 | 5.089 | 502,019 | +6,649 | 0.03% | 2,554,921 |
| 2022-06-27 | 2022-06-23 | 4.764 | 495,370 | +3,325 | 0.03% | 2,360,162 |
| 2022-06-16 | 2022-06-14 | 5.604 | 492,045 | +21,972 | 0.03% | 2,757,534 |
| 2022-06-15 | 2022-06-13 | 5.541 | 470,073 | -3,971 | 0.03% | 2,604,798 |
| 2022-04-11 | 2022-04-07 | 5.529 | 474,044 | +3,971 | 0.03% | 2,620,833 |
| 2022-04-06 | 2022-04-01 | 5.755 | 470,073 | -2,382 | 0.03% | 2,705,438 |
| 2022-03-29 | 2022-03-25 | 5.428 | 472,455 | +23,821 | 0.03% | 2,564,448 |
| 2022-03-21 | 2022-03-17 | 5.327 | 448,634 | -1,588 | 0.03% | 2,389,949 |
| 2022-03-17 | 2022-03-15 | 4.672 | 450,222 | +794 | 0.03% | 2,103,569 |
| 2022-03-16 | 2022-03-14 | 5.075 | 449,428 | +4,764 | 0.03% | 2,280,979 |
| 2022-03-15 | 2022-03-11 | 5.781 | 444,664 | +2,382 | 0.03% | 2,570,400 |
| 2022-02-21 | 2022-02-17 | 6.272 | 442,282 | -794 | 0.03% | 2,773,861 |
| 2022-02-18 | 2022-02-16 | 5.894 | 443,076 | +23,821 | 0.03% | 2,611,441 |
| 2022-02-16 | 2022-02-14 | 5.906 | 419,255 | +33,350 | 0.03% | 2,476,322 |
| 2022-02-14 | 2022-02-10 | 6.750 | 385,905 | -49,230 | 0.03% | 2,604,961 |
| 2022-02-09 | 2022-02-07 | 6.360 | 435,135 | -8,735 | 0.03% | 2,767,397 |
| 2022-02-07 | 2022-01-31 | 5.957 | 443,870 | +7,146 | 0.03% | 2,644,071 |
| 2022-01-28 | 2022-01-26 | 6.133 | 436,724 | +78,611 | 0.03% | 2,678,503 |
| 2022-01-27 | 2022-01-25 | 6.196 | 358,113 | +16,675 | 0.02% | 2,218,918 |
| 2022-01-26 | 2022-01-24 | 6.587 | 341,438 | -4,765 | 0.02% | 2,248,897 |
| 2022-01-25 | 2022-01-21 | 6.612 | 346,203 | +23,822 | 0.02% | 2,289,002 |
| 2022-01-19 | 2022-01-17 | 6.826 | 322,381 | +794 | 0.02% | 2,200,518 |
| 2022-01-13 | 2022-01-11 | 7.053 | 321,587 | +1,588 | 0.02% | 2,267,998 |
| 2022-01-10 | 2022-01-06 | 7.493 | 319,999 | +794 | 0.02% | 2,397,848 |
| 2022-01-06 | 2022-01-04 | 8.035 | 319,205 | +1,588 | 0.02% | 2,564,758 |
| 2022-01-05 | 2022-01-03 | 8.438 | 317,617 | +794 | 0.02% | 2,679,999 |
| 2021-12-30 | 2021-12-28 | 7.682 | 316,823 | +794 | 0.02% | 2,433,900 |
| 2021-12-23 | 2021-12-21 | 7.178 | 316,029 | -794 | 0.02% | 2,268,600 |
| 2021-12-22 | 2021-12-20 | 7.065 | 316,823 | +794 | 0.02% | 2,238,390 |
| 2021-12-17 | 2021-12-15 | 7.367 | 316,029 | +1,588 | 0.02% | 2,328,300 |
| 2021-12-08 | 2021-12-06 | 7.027 | 314,441 | +12,705 | 0.02% | 2,209,680 |
| 2021-12-01 | 2021-11-29 | 7.317 | 301,736 | -794 | 0.02% | 2,207,798 |
| 2021-11-29 | 2021-11-25 | 7.241 | 302,530 | +794 | 0.02% | 2,190,748 |
| 2021-11-25 | 2021-11-23 | 6.775 | 301,736 | -1,588 | 0.02% | 2,044,398 |
| 2021-11-23 | 2021-11-19 | 7.317 | 303,324 | -2,382 | 0.02% | 2,219,418 |
| 2021-11-22 | 2021-11-18 | 7.330 | 305,706 | -795 | 0.02% | 2,240,697 |
| 2021-11-19 | 2021-11-17 | 7.355 | 306,501 | +2,383 | 0.02% | 2,254,244 |
| 2021-11-18 | 2021-11-16 | 7.304 | 304,118 | -2,383 | 0.02% | 2,221,397 |
| 2021-11-17 | 2021-11-15 | 7.178 | 306,501 | +3,971 | 0.02% | 2,200,204 |
| 2021-11-16 | 2021-11-12 | 7.254 | 302,530 | -6,353 | 0.02% | 2,194,558 |
| 2021-11-15 | 2021-11-11 | 7.027 | 308,883 | +2,382 | 0.02% | 2,170,623 |
| 2021-11-12 | 2021-11-10 | 7.027 | 306,501 | -2,382 | 0.02% | 2,153,883 |
| 2021-11-10 | 2021-11-08 | 7.430 | 308,883 | +2,382 | 0.02% | 2,295,103 |
| 2021-11-09 | 2021-11-05 | 7.934 | 306,501 | +795 | 0.02% | 2,431,804 |
| 2021-11-03 | 2021-11-01 | 8.123 | 305,706 | -11,911 | 0.02% | 2,483,246 |
| 2021-10-27 | 2021-10-25 | 9.005 | 317,617 | -9,529 | 0.02% | 2,859,999 |
| 2021-10-26 | 2021-10-22 | 8.677 | 327,146 | -18,263 | 0.02% | 2,838,683 |
| 2021-10-22 | 2021-10-20 | 9.042 | 345,409 | +1,588 | 0.02% | 3,123,304 |
| 2021-10-21 | 2021-10-19 | 8.992 | 343,821 | -1,588 | 0.02% | 3,091,624 |
| 2021-10-20 | 2021-10-18 | 8.526 | 345,409 | +2,383 | 0.02% | 2,944,953 |
| 2021-10-19 | 2021-10-15 | 8.551 | 343,026 | -69,082 | 0.02% | 2,933,276 |
| 2021-10-18 | 2021-10-12 | 8.148 | 412,108 | +30,967 | 0.03% | 3,357,928 |
| 2021-10-15 | 2021-10-11 | 8.085 | 381,141 | +4,765 | 0.03% | 3,081,604 |
| 2021-10-12 | 2021-10-08 | 8.992 | 376,376 | +2,382 | 0.03% | 3,384,358 |
| 2021-10-11 | 2021-10-07 | 10.100 | 373,994 | +14,293 | 0.03% | 3,777,419 |
| 2021-10-08 | 2021-10-06 | 9.987 | 359,701 | -794 | 0.02% | 3,592,286 |
| 2021-10-07 | 2021-10-05 | 9.256 | 360,495 | -794 | 0.02% | 3,336,896 |
| 2021-10-06 | 2021-10-04 | 9.118 | 361,289 | +3,970 | 0.02% | 3,294,196 |
| 2021-10-05 | 2021-09-30 | 9.823 | 357,319 | -4,765 | 0.02% | 3,509,998 |
| 2021-10-04 | 2021-09-29 | 8.816 | 362,084 | +27,792 | 0.02% | 3,192,004 |
| 2021-09-30 | 2021-09-28 | 9.294 | 334,292 | -794 | 0.02% | 3,106,980 |
| 2021-09-29 | 2021-09-27 | 9.130 | 335,086 | -29,380 | 0.02% | 3,059,500 |
| 2021-09-28 | 2021-09-24 | 9.949 | 364,466 | +9,529 | 0.02% | 3,626,104 |
| 2021-09-27 | 2021-09-23 | 9.508 | 354,937 | -6,352 | 0.02% | 3,374,849 |
| 2021-09-24 | 2021-09-21 | 8.136 | 361,289 | +1,588 | 0.02% | 2,939,296 |
| 2021-09-23 | 2021-09-20 | 8.047 | 359,701 | +29,379 | 0.02% | 2,894,667 |
| 2021-09-21 | 2021-09-17 | 8.060 | 330,322 | +7,147 | 0.02% | 2,662,402 |
| 2021-09-17 | 2021-09-15 | 7.733 | 323,175 | +2,382 | 0.02% | 2,498,977 |
| 2021-09-16 | 2021-09-14 | 7.493 | 320,793 | -1,588 | 0.02% | 2,403,798 |
| 2021-09-14 | 2021-09-10 | 7.884 | 322,381 | -3,971 | 0.02% | 2,541,557 |
| 2021-09-13 | 2021-09-09 | 8.350 | 326,352 | -3,970 | 0.02% | 2,724,934 |
| 2021-09-10 | 2021-09-08 | 8.161 | 330,322 | +8,735 | 0.02% | 2,695,682 |
| 2021-09-09 | 2021-09-07 | 7.796 | 321,587 | -794 | 0.02% | 2,506,948 |
| 2021-09-08 | 2021-09-06 | 7.405 | 322,381 | +2,382 | 0.02% | 2,387,277 |
| 2021-09-07 | 2021-09-03 | 6.851 | 319,999 | -7,147 | 0.02% | 2,192,318 |
| 2021-09-06 | 2021-09-02 | 6.473 | 327,146 | +6,353 | 0.02% | 2,117,682 |
| 2021-09-03 | 2021-09-01 | 6.045 | 320,793 | -1,588 | 0.02% | 1,939,198 |
| 2021-09-02 | 2021-08-31 | 6.209 | 322,381 | +2,382 | 0.02% | 2,001,578 |
| 2021-09-01 | 2021-08-30 | 6.247 | 319,999 | -7,147 | 0.02% | 1,998,879 |
| 2021-08-31 | 2021-08-27 | 5.730 | 327,146 | -1,588 | 0.02% | 1,874,602 |
| 2021-08-30 | 2021-08-26 | 5.856 | 328,734 | +1,588 | 0.02% | 1,925,102 |
| 2021-08-27 | 2021-08-25 | 6.032 | 327,146 | +794 | 0.02% | 1,973,482 |
| 2021-08-26 | 2021-08-24 | 5.831 | 326,352 | -794 | 0.02% | 1,902,932 |
| 2021-08-25 | 2021-08-23 | 5.982 | 327,146 | +35,732 | 0.02% | 1,957,002 |
| 2021-08-24 | 2021-08-20 | 5.503 | 291,414 | -794 | 0.02% | 1,603,792 |
| 2021-08-19 | 2021-08-17 | 5.503 | 292,208 | -794 | 0.02% | 1,608,161 |
| 2021-08-18 | 2021-08-16 | 5.743 | 293,002 | +794 | 0.02% | 1,682,641 |
| 2021-08-17 | 2021-08-13 | 5.667 | 292,208 | +794 | 0.02% | 1,656,001 |
| 2021-08-16 | 2021-08-12 | 5.831 | 291,414 | -4,764 | 0.02% | 1,699,212 |
| 2021-08-13 | 2021-08-11 | 5.730 | 296,178 | +3,970 | 0.02% | 1,697,150 |
| 2021-08-12 | 2021-08-10 | 5.403 | 292,208 | -794 | 0.02% | 1,578,721 |
| 2021-08-11 | 2021-08-09 | 5.466 | 293,002 | +794 | 0.02% | 1,601,461 |
| 2021-08-10 | 2021-08-06 | 5.239 | 292,208 | -24,615 | 0.02% | 1,530,881 |
| 2021-08-09 | 2021-08-05 | 5.365 | 316,823 | -7,940 | 0.02% | 1,699,740 |
| 2021-08-06 | 2021-08-04 | 5.428 | 324,763 | -10,323 | 0.02% | 1,762,787 |
| 2021-08-04 | 2021-08-02 | 5.378 | 335,086 | +16,675 | 0.02% | 1,801,940 |
| 2021-08-03 | 2021-07-30 | 5.063 | 318,411 | -15,881 | 0.02% | 1,612,019 |
| 2021-08-02 | 2021-07-29 | 4.836 | 334,292 | +5,558 | 0.02% | 1,616,640 |
| 2021-07-28 | 2021-07-26 | 4.609 | 328,734 | +3,971 | 0.02% | 1,515,241 |
| 2021-07-26 | 2021-07-22 | 5.000 | 324,763 | -5,559 | 0.02% | 1,623,728 |
| 2021-07-23 | 2021-07-21 | 5.025 | 330,322 | -2,382 | 0.02% | 1,659,841 |
| 2021-07-22 | 2021-07-20 | 4.924 | 332,704 | +794 | 0.02% | 1,638,290 |
| 2021-07-20 | 2021-07-16 | 5.038 | 331,910 | -9,528 | 0.02% | 1,672,001 |
| 2021-07-19 | 2021-07-15 | 5.214 | 341,438 | -1,588 | 0.02% | 1,780,198 |
| 2021-07-16 | 2021-07-14 | 5.226 | 343,026 | -3,177 | 0.02% | 1,792,798 |
| 2021-07-15 | 2021-07-13 | 5.352 | 346,203 | +6,353 | 0.02% | 1,853,002 |
| 2021-07-14 | 2021-07-12 | 5.100 | 339,850 | -15,881 | 0.02% | 1,733,398 |
| 2021-07-09 | 2021-07-07 | 4.660 | 355,731 | +3,970 | 0.02% | 1,657,599 |
| 2021-07-07 | 2021-07-05 | 4.685 | 351,761 | +15,881 | 0.02% | 1,647,960 |
| 2021-07-06 | 2021-07-02 | 4.748 | 335,880 | +1,588 | 0.02% | 1,594,710 |
| 2021-06-29 | 2021-06-25 | 4.899 | 334,292 | +794 | 0.02% | 1,637,690 |
| 2021-06-25 | 2021-06-23 | 4.672 | 333,498 | -4,764 | 0.02% | 1,558,200 |
| 2021-06-24 | 2021-06-22 | 4.773 | 338,262 | +7,146 | 0.02% | 1,614,539 |
| 2021-06-23 | 2021-06-21 | 4.307 | 331,116 | +3,970 | 0.02% | 1,426,141 |
| 2021-06-22 | 2021-06-18 | 4.307 | 327,146 | +10,323 | 0.02% | 1,409,042 |
| 2021-06-16 | 2021-06-11 | 4.433 | 316,823 | -2,382 | 0.02% | 1,404,480 |
| 2021-06-15 | 2021-06-10 | 4.169 | 319,205 | +8,734 | 0.02% | 1,330,619 |
| 2021-06-01 | 2021-05-28 | 4.093 | 310,471 | -1,588 | 0.02% | 1,270,751 |
| 2021-05-31 | 2021-05-27 | 4.030 | 312,059 | -2,382 | 0.02% | 1,257,601 |
| 2021-05-27 | 2021-05-25 | 4.005 | 314,441 | +794 | 0.02% | 1,259,280 |
| 2021-05-26 | 2021-05-24 | 4.043 | 313,647 | +23,027 | 0.02% | 1,267,950 |
| 2021-05-25 | 2021-05-21 | 4.449 | 290,620 | -3,970 | 0.02% | 1,292,829 |
| 2021-05-24 | 2021-05-20 | 4.104 | 294,590 | +776 | 0.02% | 1,209,083 |
| 2021-05-21 | 2021-05-18 | 4.131 | 293,814 | -31,723 | 0.02% | 1,213,678 |
| 2021-05-17 | 2021-05-13 | 3.879 | 325,537 | +11,329 | 0.02% | 1,262,829 |
| 2021-05-14 | 2021-05-12 | 3.972 | 314,208 | +12,840 | 0.02% | 1,248,001 |
| 2021-05-13 | 2021-05-11 | 4.131 | 301,368 | +22,660 | 0.02% | 1,244,882 |
| 2021-05-12 | 2021-05-10 | 4.170 | 278,708 | -10,575 | 0.02% | 1,162,349 |
| 2021-05-11 | 2021-05-07 | 3.853 | 289,283 | -52,871 | 0.02% | 1,114,531 |
| 2021-05-10 | 2021-05-06 | 3.906 | 342,154 | +52,871 | 0.02% | 1,336,350 |
| 2021-05-05 | 2021-05-03 | 3.813 | 289,283 | +10,575 | 0.02% | 1,103,041 |
| 2021-04-28 | 2021-04-26 | 3.800 | 278,708 | -21,904 | 0.02% | 1,059,029 |
| 2021-04-27 | 2021-04-23 | 3.826 | 300,612 | +755 | 0.02% | 1,150,219 |
| 2021-04-21 | 2021-04-19 | 3.919 | 299,857 | -6,798 | 0.02% | 1,175,120 |
| 2021-04-13 | 2021-04-09 | 3.906 | 306,655 | -755 | 0.02% | 1,197,701 |
| 2021-04-12 | 2021-04-08 | 4.078 | 307,410 | -4,532 | 0.02% | 1,253,560 |
| 2021-04-09 | 2021-04-07 | 4.091 | 311,942 | +7,553 | 0.02% | 1,276,171 |
| 2021-04-07 | 2021-03-31 | 3.932 | 304,389 | -6,042 | 0.02% | 1,196,911 |
| 2021-04-01 | 2021-03-30 | 4.104 | 310,431 | -83,839 | 0.02% | 1,274,099 |
| 2021-03-31 | 2021-03-29 | 4.091 | 394,270 | +17,372 | 0.03% | 1,612,979 |
| 2021-03-30 | 2021-03-26 | 4.223 | 376,898 | -51,361 | 0.03% | 1,591,809 |
| 2021-03-29 | 2021-03-25 | 3.853 | 428,259 | -83,084 | 0.03% | 1,649,969 |
| 2021-03-26 | 2021-03-24 | 3.972 | 511,343 | -18,127 | 0.04% | 2,031,000 |
| 2021-03-25 | 2021-03-23 | 3.879 | 529,470 | +69,488 | 0.04% | 2,053,929 |
| 2021-03-24 | 2021-03-22 | 3.932 | 459,982 | +1,511 | 0.03% | 1,808,730 |
| 2021-03-23 | 2021-03-19 | 3.667 | 458,471 | +58,158 | 0.03% | 1,681,388 |
| 2021-03-22 | 2021-03-18 | 3.548 | 400,313 | -33,989 | 0.03% | 1,420,401 |
| 2021-03-19 | 2021-03-17 | 3.469 | 434,302 | +69,489 | 0.03% | 1,506,501 |
| 2021-03-18 | 2021-03-16 | 3.522 | 364,813 | -32,479 | 0.03% | 1,284,779 |
| 2021-03-16 | 2021-03-12 | 3.336 | 397,292 | -30,212 | 0.03% | 1,325,522 |
| 2021-03-12 | 2021-03-10 | 3.019 | 427,504 | -58,158 | 0.03% | 1,290,481 |
| 2021-03-11 | 2021-03-09 | 2.899 | 485,662 | +11,329 | 0.03% | 1,408,169 |
| 2021-03-10 | 2021-03-08 | 3.032 | 474,333 | +45,319 | 0.03% | 1,438,120 |
| 2021-03-09 | 2021-03-05 | 3.098 | 429,014 | +755 | 0.03% | 1,329,119 |
| 2021-03-05 | 2021-03-03 | 3.230 | 428,259 | +755 | 0.03% | 1,383,480 |
| 2021-03-01 | 2021-02-25 | 3.283 | 427,504 | -6,042 | 0.03% | 1,403,681 |
| 2021-02-25 | 2021-02-23 | 3.456 | 433,546 | -113,296 | 0.03% | 1,498,139 |
| 2021-02-24 | 2021-02-22 | 3.389 | 546,842 | +222,815 | 0.04% | 1,853,439 |
| 2021-02-22 | 2021-02-18 | 3.482 | 324,027 | +6,043 | 0.02% | 1,128,271 |
| 2021-02-16 | 2021-02-09 | 3.164 | 317,984 | +2,266 | 0.02% | 1,006,189 |
| 2021-02-08 | 2021-02-04 | 3.111 | 315,718 | +11,329 | 0.02% | 982,299 |
| 2021-02-05 | 2021-02-03 | 3.151 | 304,389 | -11,329 | 0.02% | 959,141 |
| 2021-02-04 | 2021-02-02 | 3.098 | 315,718 | -3,022 | 0.02% | 978,119 |
| 2021-02-01 | 2021-01-28 | 3.019 | 318,740 | -1,510 | 0.02% | 962,161 |
| 2021-01-29 | 2021-01-27 | 3.111 | 320,250 | -756 | 0.02% | 996,399 |
| 2021-01-28 | 2021-01-26 | 3.072 | 321,006 | +9,819 | 0.02% | 986,001 |
| 2021-01-26 | 2021-01-22 | 3.297 | 311,187 | +5,288 | 0.02% | 1,025,882 |
| 2021-01-25 | 2021-01-21 | 3.429 | 305,899 | +9,819 | 0.02% | 1,048,949 |
| 2021-01-21 | 2021-01-19 | 3.217 | 296,080 | +755 | 0.02% | 952,559 |
| 2021-01-20 | 2021-01-18 | 3.230 | 295,325 | +755 | 0.02% | 954,040 |
| 2021-01-12 | 2021-01-08 | 3.495 | 294,570 | +3,021 | 0.02% | 1,029,601 |
| 2021-01-11 | 2021-01-07 | 3.667 | 291,549 | -83,083 | 0.02% | 1,069,222 |
| 2021-01-08 | 2021-01-06 | 3.641 | 374,632 | -1,511 | 0.03% | 1,363,999 |
| 2021-01-07 | 2021-01-05 | 3.456 | 376,143 | -5,287 | 0.03% | 1,299,780 |
| 2021-01-06 | 2021-01-04 | 3.561 | 381,430 | +3,776 | 0.03% | 1,358,450 |
| 2021-01-05 | 2020-12-31 | 3.151 | 377,654 | -4,531 | 0.03% | 1,190,001 |
| 2021-01-04 | 2020-12-29 | 3.072 | 382,185 | -6,798 | 0.03% | 1,173,919 |
| 2020-12-30 | 2020-12-28 | 3.178 | 388,983 | -41,542 | 0.03% | 1,235,999 |
| 2020-12-23 | 2020-12-21 | 2.979 | 430,525 | -3,021 | 0.03% | 1,282,500 |
| 2020-12-22 | 2020-12-18 | 3.032 | 433,546 | +3,021 | 0.03% | 1,314,459 |
| 2020-12-17 | 2020-12-15 | 2.794 | 430,525 | -15,862 | 0.03% | 1,202,700 |
| 2020-12-16 | 2020-12-14 | 2.767 | 446,387 | +9,064 | 0.03% | 1,235,191 |
| 2020-12-09 | 2020-12-07 | 2.701 | 437,323 | -4,532 | 0.03% | 1,181,160 |
| 2020-11-25 | 2020-11-23 | 2.714 | 441,855 | -1,510 | 0.03% | 1,199,251 |
| 2020-11-24 | 2020-11-20 | 2.635 | 443,365 | +1,510 | 0.03% | 1,168,129 |
| 2020-11-13 | 2020-11-11 | 2.701 | 441,855 | -755 | 0.03% | 1,193,401 |
| 2020-11-10 | 2020-11-06 | 2.542 | 442,610 | -1,511 | 0.03% | 1,125,120 |
| 2020-11-09 | 2020-11-05 | 2.489 | 444,121 | +4,532 | 0.03% | 1,105,441 |
| 2020-11-04 | 2020-11-02 | 2.423 | 439,589 | +7,553 | 0.03% | 1,065,061 |
| 2020-11-03 | 2020-10-30 | 2.383 | 432,036 | +7,553 | 0.03% | 1,029,601 |
| 2020-11-02 | 2020-10-29 | 2.608 | 424,483 | -755 | 0.03% | 1,107,141 |
| 2020-10-29 | 2020-10-27 | 2.608 | 425,238 | +7,553 | 0.03% | 1,109,110 |
| 2020-10-23 | 2020-10-21 | 2.741 | 417,685 | -12,085 | 0.03% | 1,144,710 |
| 2020-10-22 | 2020-10-20 | 2.727 | 429,770 | -6,042 | 0.03% | 1,172,141 |
| 2020-10-19 | 2020-10-15 | 2.701 | 435,812 | +6,042 | 0.03% | 1,177,079 |
| 2020-10-15 | 2020-10-12 | 3.237 | 429,770 | +27,257 | 0.03% | 1,391,245 |
| 2020-10-14 | 2020-10-09 | 3.181 | 402,513 | -9,197 | 0.03% | 1,280,249 |
| 2020-10-12 | 2020-10-08 | 2.997 | 411,710 | +2,830 | 0.03% | 1,233,841 |
| 2020-10-08 | 2020-10-06 | 2.940 | 408,880 | +3,537 | 0.03% | 1,202,240 |
| 2020-09-29 | 2020-09-25 | 2.686 | 405,343 | -19,807 | 0.03% | 1,088,700 |
| 2020-09-28 | 2020-09-24 | 2.742 | 425,150 | +2,829 | 0.03% | 1,165,939 |
| 2020-09-25 | 2020-09-23 | 2.827 | 422,321 | -3,537 | 0.03% | 1,194,001 |
| 2020-09-21 | 2020-09-17 | 2.799 | 425,858 | -2,122 | 0.03% | 1,191,961 |
| 2020-09-18 | 2020-09-16 | 2.785 | 427,980 | -707 | 0.03% | 1,191,850 |
| 2020-09-17 | 2020-09-15 | 2.827 | 428,687 | -1,415 | 0.03% | 1,211,999 |
| 2020-09-16 | 2020-09-14 | 2.827 | 430,102 | -1,415 | 0.03% | 1,216,000 |
| 2020-09-15 | 2020-09-11 | 2.771 | 431,517 | -1,415 | 0.03% | 1,195,600 |
| 2020-09-14 | 2020-09-10 | 2.757 | 432,932 | +9,904 | 0.03% | 1,193,401 |
| 2020-09-08 | 2020-09-04 | 2.771 | 423,028 | +64,374 | 0.03% | 1,172,080 |
| 2020-09-04 | 2020-09-02 | 2.841 | 358,654 | +2,829 | 0.03% | 1,019,069 |
| 2020-09-03 | 2020-09-01 | 2.870 | 355,825 | -43,151 | 0.03% | 1,021,091 |
| 2020-09-02 | 2020-08-31 | 2.940 | 398,976 | -87,011 | 0.03% | 1,173,119 |
| 2020-09-01 | 2020-08-28 | 2.940 | 485,987 | +707 | 0.04% | 1,428,960 |
| 2020-08-27 | 2020-08-25 | 3.039 | 485,280 | -2,829 | 0.04% | 1,474,901 |
| 2020-08-26 | 2020-08-24 | 3.039 | 488,109 | -3,537 | 0.04% | 1,483,499 |
| 2020-08-25 | 2020-08-21 | 3.138 | 491,646 | -4,952 | 0.04% | 1,542,899 |
| 2020-08-20 | 2020-08-18 | 3.237 | 496,598 | +7,781 | 0.04% | 1,607,579 |
| 2020-08-18 | 2020-08-14 | 3.209 | 488,817 | +708 | 0.04% | 1,568,571 |
| 2020-08-14 | 2020-08-12 | 3.152 | 488,109 | +1,414 | 0.04% | 1,538,699 |
| 2020-08-13 | 2020-08-11 | 3.308 | 486,695 | -2,829 | 0.04% | 1,609,921 |
| 2020-08-11 | 2020-08-07 | 3.265 | 489,524 | +5,659 | 0.04% | 1,598,519 |
| 2020-08-10 | 2020-08-06 | 3.336 | 483,865 | +14,148 | 0.04% | 1,614,240 |
| 2020-08-07 | 2020-08-05 | 3.407 | 469,717 | -123,088 | 0.04% | 1,600,241 |
| 2020-08-06 | 2020-08-04 | 3.167 | 592,805 | +7,074 | 0.05% | 1,877,119 |
| 2020-08-05 | 2020-08-03 | 3.181 | 585,731 | +2,122 | 0.05% | 1,862,999 |
| 2020-08-04 | 2020-07-31 | 3.181 | 583,609 | -16,270 | 0.04% | 1,856,250 |
| 2020-08-03 | 2020-07-30 | 3.209 | 599,879 | -708 | 0.05% | 1,924,959 |
| 2020-07-31 | 2020-07-29 | 3.110 | 600,587 | -1,415 | 0.05% | 1,867,801 |
| 2020-07-29 | 2020-07-27 | 2.841 | 602,002 | -27,588 | 0.05% | 1,710,511 |
| 2020-07-28 | 2020-07-24 | 2.954 | 629,590 | +12,026 | 0.05% | 1,860,099 |
| 2020-07-27 | 2020-07-23 | 3.124 | 617,564 | -4,952 | 0.05% | 1,929,329 |
| 2020-07-24 | 2020-07-22 | 3.082 | 622,516 | -38,908 | 0.05% | 1,918,399 |
| 2020-07-23 | 2020-07-21 | 3.110 | 661,424 | +3,537 | 0.05% | 2,057,001 |
| 2020-07-22 | 2020-07-20 | 3.124 | 657,887 | -24,051 | 0.05% | 2,055,301 |
| 2020-07-21 | 2020-07-17 | 3.096 | 681,938 | +707 | 0.05% | 2,111,159 |
| 2020-07-20 | 2020-07-16 | 3.053 | 681,231 | -31,126 | 0.05% | 2,080,080 |
| 2020-07-17 | 2020-07-15 | 3.463 | 712,357 | +60,837 | 0.05% | 2,467,151 |
| 2020-07-16 | 2020-07-14 | 3.774 | 651,520 | +11,319 | 0.05% | 2,459,070 |
| 2020-07-15 | 2020-07-13 | 3.887 | 640,201 | -15,563 | 0.05% | 2,488,748 |
| 2020-07-14 | 2020-07-10 | 3.520 | 655,764 | +89,840 | 0.05% | 2,308,229 |
| 2020-07-13 | 2020-07-09 | 3.661 | 565,924 | +128,040 | 0.04% | 2,072,000 |
| 2020-07-09 | 2020-07-07 | 3.152 | 437,884 | +4,245 | 0.03% | 1,380,371 |
| 2020-07-08 | 2020-07-06 | 3.110 | 433,639 | +13,441 | 0.03% | 1,348,599 |
| 2020-07-07 | 2020-07-03 | 2.771 | 420,198 | -9,197 | 0.03% | 1,164,239 |
| 2020-07-06 | 2020-07-02 | 2.601 | 429,395 | -27,589 | 0.03% | 1,116,881 |
| 2020-07-03 | 2020-06-30 | 2.502 | 456,984 | +4,245 | 0.04% | 1,143,421 |
| 2020-07-02 | 2020-06-29 | 2.516 | 452,739 | +707 | 0.03% | 1,139,200 |
| 2020-06-26 | 2020-06-23 | 2.686 | 452,032 | +4,245 | 0.03% | 1,214,101 |
| 2020-06-24 | 2020-06-22 | 2.672 | 447,787 | +23,344 | 0.03% | 1,196,369 |
| 2020-06-22 | 2020-06-18 | 2.742 | 424,443 | -19,100 | 0.03% | 1,164,000 |
| 2020-06-19 | 2020-06-17 | 2.714 | 443,543 | +4,952 | 0.03% | 1,203,840 |
| 2020-06-18 | 2020-06-16 | 2.757 | 438,591 | -2,122 | 0.03% | 1,209,000 |
| 2020-06-17 | 2020-06-15 | 2.615 | 440,713 | +9,196 | 0.03% | 1,152,549 |
| 2020-06-16 | 2020-06-12 | 2.714 | 431,517 | +9,904 | 0.03% | 1,171,200 |
| 2020-06-15 | 2020-06-11 | 2.757 | 421,613 | +34,663 | 0.03% | 1,162,199 |
| 2020-06-12 | 2020-06-10 | 2.841 | 386,950 | +12,733 | 0.03% | 1,099,469 |
| 2020-06-10 | 2020-06-08 | 2.700 | 374,217 | +14,855 | 0.03% | 1,010,390 |
| 2020-06-09 | 2020-06-05 | 2.728 | 359,362 | +11,319 | 0.03% | 980,441 |
| 2020-06-08 | 2020-06-04 | 2.658 | 348,043 | +24,759 | 0.03% | 924,959 |
| 2020-06-05 | 2020-06-03 | 2.672 | 323,284 | +35,370 | 0.02% | 863,730 |
| 2020-06-04 | 2020-06-02 | 2.799 | 287,914 | +2,830 | 0.02% | 805,861 |
| 2020-06-03 | 2020-06-01 | 2.643 | 285,084 | +7,781 | 0.02% | 753,610 |
| 2020-06-02 | 2020-05-29 | 2.403 | 277,303 | -5,659 | 0.02% | 666,401 |
| 2020-05-29 | 2020-05-27 | 2.375 | 282,962 | +8,489 | 0.02% | 672,000 |
| 2020-05-28 | 2020-05-26 | 2.431 | 274,473 | -3,537 | 0.02% | 667,360 |
| 2020-05-26 | 2020-05-22 | 2.389 | 278,010 | +58,007 | 0.02% | 664,170 |
| 2020-05-25 | 2020-05-21 | 2.530 | 220,003 | +3,537 | 0.02% | 556,690 |
| 2020-05-22 | 2020-05-20 | 2.601 | 216,466 | -707 | 0.02% | 563,040 |
| 2020-05-21 | 2020-05-19 | 2.658 | 217,173 | +10,611 | 0.02% | 577,159 |
| 2020-05-18 | 2020-05-14 | 2.516 | 206,562 | +7,074 | 0.02% | 519,759 |
| 2020-05-15 | 2020-05-13 | 2.502 | 199,488 | +16,978 | 0.02% | 499,140 |
| 2020-05-13 | 2020-05-11 | 2.488 | 182,510 | +12,733 | 0.01% | 454,079 |
| 2020-05-07 | 2020-05-05 | 2.431 | 169,777 | -7,074 | 0.01% | 412,800 |
| 2020-05-06 | 2020-05-04 | 2.389 | 176,851 | +8,489 | 0.01% | 422,499 |
| 2020-05-05 | 2020-04-29 | 2.530 | 168,362 | +2,829 | 0.01% | 426,019 |
| 2020-04-23 | 2020-04-21 | 2.488 | 165,533 | +1,415 | 0.01% | 411,841 |
| 2020-04-21 | 2020-04-17 | 2.347 | 164,118 | -4,952 | 0.01% | 385,120 |
| 2020-04-17 | 2020-04-15 | 2.262 | 169,070 | +26,882 | 0.01% | 382,401 |
| 2020-04-15 | 2020-04-09 | 2.403 | 142,188 | +21,222 | 0.01% | 341,699 |
| 2020-04-14 | 2020-04-08 | 2.262 | 120,966 | +5,659 | 0.01% | 273,599 |
| 2020-03-11 | 2020-03-09 | 2.516 | 115,307 | -707 | 0.01% | 290,140 |
| 2020-03-09 | 2020-03-05 | 2.672 | 116,014 | +7,781 | 0.01% | 309,959 |
| 2020-03-05 | 2020-03-03 | 2.643 | 108,233 | +17,685 | 0.01% | 286,110 |
| 2020-03-03 | 2020-02-28 | 2.686 | 90,548 | +7,074 | 0.01% | 243,200 |
| 2020-02-20 | 2020-02-18 | 2.785 | 83,474 | +19,100 | 0.01% | 232,461 |
| 2020-02-05 | 2020-02-03 | 2.841 | 64,374 | +14,148 | 0.00% | 182,910 |
| 2020-02-03 | 2020-01-30 | 2.870 | 50,226 | +5,659 | 0.00% | 144,131 |
| 2020-01-31 | 2020-01-29 | 2.969 | 44,567 | +7,075 | 0.00% | 132,301 |
| 2020-01-14 | 2020-01-10 | 3.138 | 37,492 | +7,074 | 0.00% | 117,659 |
| 2020-01-09 | 2020-01-07 | 3.181 | 30,418 | +14,148 | 0.00% | 96,749 |
| 2020-01-08 | 2020-01-06 | 3.195 | 16,270 | +7,074 | 0.00% | 51,979 |
| 2019-12-10 | 2019-12-06 | 3.025 | 9,196 | +7,074 | 0.00% | 27,819 |
| 2019-06-17 | 2019-06-13 | 2.912 | 2,122 | -3,537 | 0.00% | 6,179 |
| 2019-06-13 | 2019-06-11 | 3.370 | 5,659 | +3,674 | 0.00% | 19,072 |
| 2019-05-08 | 2019-05-06 | 3.385 | 1,985 | -662 | 0.00% | 6,720 |
| 2019-04-03 | 2019-04-01 | 3.748 | 2,647 | +1,324 | 0.00% | 9,921 |
| 2019-03-29 | 2019-03-27 | 3.582 | 1,323 | +1,323 | 0.00% | 4,739 |
| 2019-01-30 | 2019-01-28 | 3.113 | 0 | -2,647 | ||
| 2019-01-17 | 2019-01-15 | 3.113 | 2,647 | -661 | 0.00% | 8,241 |
| 2019-01-14 | 2019-01-10 | 2.992 | 3,308 | +3,308 | 0.00% | 9,899 |
| 2010-10-15 | 2010-10-13 | 5.002 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy