History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 12,000 | +0 | 0.00% | 51,240 |
| 2025-10-13 | 2025-10-09 | 4.270 | 12,000 | +0 | 0.00% | 51,240 |
| 2025-10-10 | 2025-10-08 | 4.190 | 12,000 | +0 | 0.00% | 50,280 |
| 2025-10-09 | 2025-10-06 | 4.210 | 12,000 | +0 | 0.00% | 50,520 |
| 2025-10-08 | 2025-10-03 | 4.250 | 12,000 | +0 | 0.00% | 51,000 |
| 2025-10-06 | 2025-10-02 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2025-10-03 | 2025-09-30 | 4.250 | 12,000 | +0 | 0.00% | 51,000 |
| 2025-10-02 | 2025-09-29 | 4.280 | 12,000 | +0 | 0.00% | 51,360 |
| 2025-09-30 | 2025-09-26 | 4.280 | 12,000 | +0 | 0.00% | 51,360 |
| 2025-09-29 | 2025-09-25 | 4.210 | 12,000 | +0 | 0.00% | 50,520 |
| 2025-09-26 | 2025-09-24 | 4.200 | 12,000 | +0 | 0.00% | 50,400 |
| 2025-09-25 | 2025-09-23 | 4.170 | 12,000 | +0 | 0.00% | 50,040 |
| 2025-09-24 | 2025-09-22 | 4.190 | 12,000 | +0 | 0.00% | 50,280 |
| 2025-09-23 | 2025-09-19 | 4.220 | 12,000 | +0 | 0.00% | 50,640 |
| 2025-09-22 | 2025-09-18 | 4.260 | 12,000 | +0 | 0.00% | 51,120 |
| 2025-09-19 | 2025-09-17 | 4.270 | 12,000 | +0 | 0.00% | 51,240 |
| 2025-09-18 | 2025-09-16 | 4.320 | 12,000 | +0 | 0.00% | 51,840 |
| 2025-09-17 | 2025-09-15 | 4.350 | 12,000 | +0 | 0.00% | 52,200 |
| 2025-09-16 | 2025-09-12 | 4.440 | 12,000 | +0 | 0.00% | 53,280 |
| 2025-09-15 | 2025-09-11 | 4.530 | 12,000 | +0 | 0.00% | 54,360 |
| 2025-09-12 | 2025-09-10 | 4.450 | 12,000 | +0 | 0.00% | 53,400 |
| 2025-09-11 | 2025-09-09 | 4.430 | 12,000 | +0 | 0.00% | 53,160 |
| 2025-09-10 | 2025-09-08 | 4.500 | 12,000 | +0 | 0.00% | 54,000 |
| 2025-09-09 | 2025-09-05 | 4.390 | 12,000 | +0 | 0.00% | 52,680 |
| 2025-09-08 | 2025-09-04 | 4.190 | 12,000 | +0 | 0.00% | 50,280 |
| 2025-09-05 | 2025-09-03 | 4.250 | 12,000 | +0 | 0.00% | 51,000 |
| 2025-09-04 | 2025-09-02 | 4.270 | 12,000 | +0 | 0.00% | 51,240 |
| 2025-09-03 | 2025-09-01 | 4.350 | 12,000 | +0 | 0.00% | 52,200 |
| 2025-09-02 | 2025-08-29 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2025-09-01 | 2025-08-28 | 4.310 | 12,000 | +0 | 0.00% | 51,720 |
| 2025-08-29 | 2025-08-27 | 4.230 | 12,000 | +0 | 0.00% | 50,760 |
| 2025-08-28 | 2025-08-26 | 4.250 | 12,000 | +0 | 0.00% | 51,000 |
| 2025-08-27 | 2025-08-25 | 4.250 | 12,000 | +0 | 0.00% | 51,000 |
| 2025-08-26 | 2025-08-22 | 4.220 | 12,000 | +0 | 0.00% | 50,640 |
| 2025-08-25 | 2025-08-21 | 4.230 | 12,000 | +0 | 0.00% | 50,760 |
| 2025-08-22 | 2025-08-20 | 4.220 | 12,000 | +0 | 0.00% | 50,640 |
| 2025-08-21 | 2025-08-19 | 4.210 | 12,000 | +0 | 0.00% | 50,520 |
| 2025-08-20 | 2025-08-18 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2025-08-19 | 2025-08-15 | 4.270 | 12,000 | +0 | 0.00% | 51,240 |
| 2025-08-18 | 2025-08-14 | 4.260 | 12,000 | +0 | 0.00% | 51,120 |
| 2025-08-15 | 2025-08-13 | 4.370 | 12,000 | +0 | 0.00% | 52,440 |
| 2025-08-14 | 2025-08-12 | 4.400 | 12,000 | +0 | 0.00% | 52,800 |
| 2025-08-13 | 2025-08-11 | 4.380 | 12,000 | +0 | 0.00% | 52,560 |
| 2025-08-12 | 2025-08-08 | 4.390 | 12,000 | +0 | 0.00% | 52,680 |
| 2025-08-11 | 2025-08-07 | 4.340 | 12,000 | +0 | 0.00% | 52,080 |
| 2025-08-08 | 2025-08-06 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2025-08-07 | 2025-08-05 | 4.230 | 12,000 | +0 | 0.00% | 50,760 |
| 2025-08-06 | 2025-08-04 | 4.170 | 12,000 | +0 | 0.00% | 50,040 |
| 2025-08-05 | 2025-08-01 | 4.210 | 12,000 | +0 | 0.00% | 50,520 |
| 2025-08-04 | 2025-07-31 | 4.200 | 12,000 | +0 | 0.00% | 50,400 |
| 2025-08-01 | 2025-07-30 | 4.310 | 12,000 | +0 | 0.00% | 51,720 |
| 2025-07-31 | 2025-07-29 | 4.210 | 12,000 | +1,000 | 0.00% | 50,520 |
| 2025-07-23 | 2025-07-21 | 4.120 | 11,000 | +1,000 | 0.00% | 45,320 |
| 2025-07-02 | 2025-06-27 | 4.579 | 10,000 | +522 | 0.00% | 45,788 |
| 2025-06-12 | 2025-06-10 | 4.516 | 9,478 | +2,843 | 0.00% | 42,798 |
| 2024-08-29 | 2024-08-27 | 3.344 | 6,635 | -948 | 0.00% | 22,190 |
| 2024-06-12 | 2024-06-07 | 4.526 | 7,583 | +460 | 0.00% | 34,322 |
| 2024-05-08 | 2024-05-06 | 3.807 | 7,123 | -4,452 | 0.00% | 27,120 |
| 2024-04-09 | 2024-04-05 | 3.841 | 11,575 | -4,452 | 0.00% | 44,461 |
| 2024-04-03 | 2024-03-28 | 3.324 | 16,027 | +8,904 | 0.00% | 53,281 |
| 2023-05-18 | 2023-05-16 | 3.982 | 7,123 | +474 | 0.00% | 28,367 |
| 2022-08-25 | 2022-08-23 | 4.524 | 6,649 | -8,312 | 0.00% | 30,079 |
| 2022-08-23 | 2022-08-19 | 4.476 | 14,961 | +8,312 | 0.00% | 66,961 |
| 2022-06-16 | 2022-06-14 | 5.604 | 6,649 | +297 | 0.00% | 37,263 |
| 2022-03-07 | 2022-03-03 | 6.473 | 6,352 | -15,881 | 0.00% | 41,118 |
| 2022-01-18 | 2022-01-14 | 7.040 | 22,233 | +15,881 | 0.00% | 156,519 |
| 2021-12-10 | 2021-12-08 | 7.317 | 6,352 | -15,881 | 0.00% | 46,477 |
| 2021-12-09 | 2021-12-07 | 7.090 | 22,233 | +15,881 | 0.00% | 157,639 |
| 2021-12-01 | 2021-11-29 | 7.317 | 6,352 | -15,881 | 0.00% | 46,477 |
| 2021-11-26 | 2021-11-24 | 7.279 | 22,233 | -47,643 | 0.00% | 161,839 |
| 2021-11-23 | 2021-11-19 | 7.317 | 69,876 | +15,881 | 0.00% | 511,282 |
| 2021-11-16 | 2021-11-12 | 7.254 | 53,995 | -15,881 | 0.00% | 391,681 |
| 2021-11-15 | 2021-11-11 | 7.027 | 69,876 | +15,881 | 0.00% | 491,042 |
| 2021-11-04 | 2021-11-02 | 7.808 | 53,995 | -7,940 | 0.00% | 421,601 |
| 2021-11-02 | 2021-10-29 | 7.808 | 61,935 | +7,940 | 0.00% | 483,597 |
| 2021-11-01 | 2021-10-28 | 8.539 | 53,995 | -11,117 | 0.00% | 461,041 |
| 2021-10-25 | 2021-10-21 | 8.942 | 65,112 | -15,880 | 0.00% | 582,204 |
| 2021-10-22 | 2021-10-20 | 9.042 | 80,992 | +15,880 | 0.01% | 732,357 |
| 2021-10-21 | 2021-10-19 | 8.992 | 65,112 | -84,168 | 0.00% | 585,484 |
| 2021-10-20 | 2021-10-18 | 8.526 | 149,280 | +87,345 | 0.01% | 1,272,760 |
| 2021-10-15 | 2021-10-11 | 8.085 | 61,935 | +1,588 | 0.00% | 500,757 |
| 2021-10-12 | 2021-10-08 | 8.992 | 60,347 | +47,642 | 0.00% | 542,638 |
| 2021-10-11 | 2021-10-07 | 10.100 | 12,705 | +6,353 | 0.00% | 128,323 |
| 2021-10-08 | 2021-10-06 | 9.987 | 6,352 | -794 | 0.00% | 63,437 |
| 2021-10-04 | 2021-09-29 | 8.816 | 7,146 | -71,464 | 0.00% | 62,997 |
| 2021-09-30 | 2021-09-28 | 9.294 | 78,610 | -436,724 | 0.01% | 730,618 |
| 2021-09-29 | 2021-09-27 | 9.130 | 515,334 | +508,188 | 0.04% | 4,705,252 |
| 2021-09-24 | 2021-09-21 | 8.136 | 7,146 | +1,588 | 0.00% | 58,137 |
| 2021-06-16 | 2021-06-11 | 4.433 | 5,558 | -7,941 | 0.00% | 24,639 |
| 2021-05-31 | 2021-05-27 | 4.030 | 13,499 | -794 | 0.00% | 54,401 |
| 2021-05-26 | 2021-05-24 | 4.043 | 14,293 | +7,941 | 0.00% | 57,781 |
| 2021-05-24 | 2021-05-20 | 4.104 | 6,352 | +310 | 0.00% | 26,070 |
| 2021-05-12 | 2021-05-10 | 4.170 | 6,042 | -30,213 | 0.00% | 25,198 |
| 2021-04-13 | 2021-04-09 | 3.906 | 36,255 | +15,106 | 0.00% | 141,601 |
| 2021-04-12 | 2021-04-08 | 4.078 | 21,149 | -15,106 | 0.00% | 86,242 |
| 2021-03-30 | 2021-03-26 | 4.223 | 36,255 | -15,106 | 0.00% | 153,121 |
| 2021-03-29 | 2021-03-25 | 3.853 | 51,361 | +15,106 | 0.00% | 197,880 |
| 2021-03-24 | 2021-03-22 | 3.932 | 36,255 | -15,106 | 0.00% | 142,561 |
| 2021-03-22 | 2021-03-18 | 3.548 | 51,361 | -15,106 | 0.00% | 182,240 |
| 2021-03-12 | 2021-03-10 | 3.019 | 66,467 | +15,106 | 0.00% | 200,640 |
| 2021-02-26 | 2021-02-24 | 3.283 | 51,361 | +15,106 | 0.00% | 168,640 |
| 2021-02-09 | 2021-02-05 | 3.085 | 36,255 | +30,213 | 0.00% | 111,841 |
| 2021-01-18 | 2021-01-14 | 3.244 | 6,042 | -3,022 | 0.00% | 19,599 |
| 2021-01-15 | 2021-01-13 | 3.297 | 9,064 | +3,022 | 0.00% | 29,881 |
| 2021-01-13 | 2021-01-11 | 3.270 | 6,042 | -37,766 | 0.00% | 19,759 |
| 2020-10-15 | 2020-10-12 | 3.237 | 43,808 | +2,779 | 0.00% | 141,815 |
| 2019-10-31 | 2019-10-29 | 3.124 | 41,029 | +35,370 | 0.00% | 128,178 |
| 2019-06-13 | 2019-06-11 | 3.370 | 5,659 | +366 | 0.00% | 19,072 |
| 2019-02-28 | 2019-02-26 | 3.325 | 5,293 | -39,700 | 0.00% | 17,599 |
| 2018-10-23 | 2018-10-19 | 2.977 | 44,993 | -33,083 | 0.00% | 133,960 |
| 2018-10-18 | 2018-10-15 | 2.902 | 78,076 | +33,083 | 0.01% | 226,559 |
| 2018-10-16 | 2018-10-12 | 2.932 | 44,993 | -9,925 | 0.00% | 131,920 |
| 2018-10-12 | 2018-10-10 | 2.947 | 54,918 | -3,308 | 0.00% | 161,850 |
| 2018-10-11 | 2018-10-09 | 2.947 | 58,226 | -13,234 | 0.00% | 171,599 |
| 2018-10-08 | 2018-10-04 | 3.038 | 71,460 | +13,234 | 0.01% | 217,081 |
| 2018-09-18 | 2018-09-14 | 3.144 | 58,226 | +39,699 | 0.00% | 183,039 |
| 2018-09-17 | 2018-09-13 | 3.098 | 18,527 | -6,616 | 0.00% | 57,401 |
| 2018-09-13 | 2018-09-11 | 3.083 | 25,143 | -6,617 | 0.00% | 77,519 |
| 2018-09-11 | 2018-09-07 | 3.234 | 31,760 | +13,233 | 0.00% | 102,721 |
| 2018-09-07 | 2018-09-05 | 3.355 | 18,527 | +13,234 | 0.00% | 62,161 |
| 2018-09-06 | 2018-09-04 | 3.552 | 5,293 | -13,234 | 0.00% | 18,799 |
| 2018-09-05 | 2018-09-03 | 3.416 | 18,527 | +13,234 | 0.00% | 63,281 |
| 2018-06-27 | 2018-06-25 | 3.446 | 5,293 | -13,234 | 0.00% | 18,239 |
| 2018-06-25 | 2018-06-21 | 3.461 | 18,527 | +13,234 | 0.00% | 64,121 |
| 2018-06-22 | 2018-06-20 | 3.521 | 5,293 | -6,617 | 0.00% | 18,639 |
| 2018-06-15 | 2018-06-13 | 3.914 | 11,910 | -2,647 | 0.00% | 46,620 |
| 2018-06-14 | 2018-06-12 | 3.945 | 14,557 | +2,647 | 0.00% | 57,422 |
| 2018-06-12 | 2018-06-08 | 4.201 | 11,910 | +556 | 0.00% | 50,038 |
| 2018-06-11 | 2018-06-07 | 4.217 | 11,354 | -6,307 | 0.00% | 47,882 |
| 2018-06-06 | 2018-06-04 | 4.281 | 17,661 | +12,615 | 0.00% | 75,599 |
| 2018-06-04 | 2018-05-31 | 4.360 | 5,046 | -12,615 | 0.00% | 22,000 |
| 2018-06-01 | 2018-05-30 | 4.138 | 17,661 | +12,615 | 0.00% | 73,079 |
| 2018-05-18 | 2018-05-16 | 4.170 | 5,046 | -18,923 | 0.00% | 21,040 |
| 2018-05-15 | 2018-05-11 | 4.185 | 23,969 | +18,923 | 0.00% | 100,321 |
| 2018-05-11 | 2018-05-09 | 4.249 | 5,046 | -12,615 | 0.00% | 21,440 |
| 2018-05-09 | 2018-05-07 | 4.201 | 17,661 | -12,615 | 0.00% | 74,199 |
| 2018-05-08 | 2018-05-04 | 4.154 | 30,276 | +12,615 | 0.00% | 125,759 |
| 2018-05-07 | 2018-05-03 | 4.249 | 17,661 | +12,615 | 0.00% | 75,039 |
| 2018-04-27 | 2018-04-25 | 3.742 | 5,046 | -6,308 | 0.00% | 18,880 |
| 2018-04-26 | 2018-04-24 | 3.694 | 11,354 | -6,307 | 0.00% | 41,941 |
| 2018-04-24 | 2018-04-20 | 3.662 | 17,661 | +8,830 | 0.00% | 64,679 |
| 2018-04-23 | 2018-04-19 | 3.757 | 8,831 | -12,615 | 0.00% | 33,182 |
| 2018-04-20 | 2018-04-18 | 3.710 | 21,446 | +12,615 | 0.00% | 79,561 |
| 2018-04-19 | 2018-04-17 | 3.837 | 8,831 | -6,307 | 0.00% | 33,882 |
| 2018-04-18 | 2018-04-16 | 3.900 | 15,138 | +6,307 | 0.00% | 59,039 |
| 2018-04-16 | 2018-04-12 | 4.043 | 8,831 | +3,785 | 0.00% | 35,702 |
| 2018-04-12 | 2018-04-10 | 3.694 | 5,046 | -20,815 | 0.00% | 18,640 |
| 2018-03-28 | 2018-03-26 | 3.456 | 25,861 | -37,845 | 0.00% | 89,380 |
| 2018-03-27 | 2018-03-23 | 3.361 | 63,706 | -12,615 | 0.01% | 214,119 |
| 2018-03-22 | 2018-03-20 | 3.361 | 76,321 | -6,308 | 0.01% | 256,518 |
| 2018-03-13 | 2018-03-09 | 3.123 | 82,629 | -6,308 | 0.01% | 258,070 |
| 2018-02-27 | 2018-02-23 | 3.076 | 88,937 | +31,538 | 0.01% | 273,541 |
| 2018-02-22 | 2018-02-20 | 3.028 | 57,399 | +20,815 | 0.00% | 173,811 |
| 2018-02-02 | 2018-01-31 | 3.076 | 36,584 | +6,308 | 0.00% | 112,520 |
| 2018-01-25 | 2018-01-23 | 3.123 | 30,276 | +6,938 | 0.00% | 94,559 |
| 2018-01-18 | 2018-01-16 | 3.345 | 23,338 | -12,615 | 0.00% | 78,070 |
| 2018-01-17 | 2018-01-15 | 3.282 | 35,953 | +12,615 | 0.00% | 117,990 |
| 2017-12-21 | 2017-12-19 | 3.092 | 23,338 | -6,308 | 0.00% | 72,150 |
| 2017-12-06 | 2017-12-04 | 3.028 | 29,646 | +6,308 | 0.00% | 89,771 |
| 2017-11-20 | 2017-11-16 | 3.218 | 23,338 | -6,308 | 0.00% | 75,110 |
| 2017-11-17 | 2017-11-15 | 3.060 | 29,646 | +6,308 | 0.00% | 90,711 |
| 2017-11-14 | 2017-11-10 | 3.187 | 23,338 | +6,308 | 0.00% | 74,370 |
| 2017-09-19 | 2017-09-15 | 3.044 | 17,030 | -18,923 | 0.00% | 51,839 |
| 2017-09-13 | 2017-09-11 | 2.885 | 35,953 | +12,615 | 0.00% | 103,740 |
| 2017-06-28 | 2017-06-26 | 2.267 | 23,338 | -6,308 | 0.00% | 52,910 |
| 2017-06-14 | 2017-06-12 | 2.530 | 29,646 | +1,409 | 0.00% | 75,005 |
| 2017-05-31 | 2017-05-26 | 2.530 | 28,237 | -10,814 | 0.00% | 71,440 |
| 2017-04-07 | 2017-04-05 | 2.830 | 39,051 | +18,023 | 0.00% | 110,499 |
| 2017-04-06 | 2017-04-03 | 2.796 | 21,028 | +16,822 | 0.00% | 58,801 |
| 2017-02-16 | 2017-02-14 | 2.264 | 4,206 | -60,078 | 0.00% | 9,521 |
| 2016-06-16 | 2016-06-14 | 1.361 | 64,284 | +1,408 | 0.01% | 87,518 |
| 2016-06-07 | 2016-06-03 | 1.395 | 62,876 | +58,763 | 0.01% | 87,741 |
| 2015-07-10 | 2015-07-08 | 2.110 | 4,113 | -17,629 | 0.00% | 8,679 |
| 2015-06-09 | 2015-06-05 | 3.268 | 21,742 | +457 | 0.00% | 71,053 |
| 2015-06-01 | 2015-05-28 | 3.320 | 21,285 | +5,752 | 0.00% | 70,669 |
| 2015-05-21 | 2015-05-19 | 3.511 | 15,533 | -11,505 | 0.00% | 54,542 |
| 2015-05-08 | 2015-05-06 | 3.372 | 27,038 | +11,505 | 0.00% | 91,180 |
| 2015-04-24 | 2015-04-22 | 3.633 | 15,533 | -5,752 | 0.00% | 56,432 |
| 2015-04-22 | 2015-04-20 | 3.494 | 21,285 | +5,752 | 0.00% | 74,369 |
| 2015-04-16 | 2015-04-14 | 3.633 | 15,533 | +5,753 | 0.00% | 56,432 |
| 2015-04-15 | 2015-04-13 | 3.789 | 9,780 | -5,753 | 0.00% | 37,061 |
| 2015-04-14 | 2015-04-10 | 3.616 | 15,533 | +5,753 | 0.00% | 56,162 |
| 2015-04-10 | 2015-04-08 | 3.737 | 9,780 | -5,753 | 0.00% | 36,551 |
| 2015-04-09 | 2015-04-02 | 3.598 | 15,533 | -5,752 | 0.00% | 55,892 |
| 2015-03-10 | 2015-03-06 | 3.077 | 21,285 | -17,259 | 0.00% | 65,489 |
| 2015-03-09 | 2015-03-05 | 2.990 | 38,544 | +5,753 | 0.00% | 115,241 |
| 2015-03-05 | 2015-03-03 | 3.112 | 32,791 | +5,753 | 0.00% | 102,030 |
| 2015-03-04 | 2015-03-02 | 2.868 | 27,038 | -5,753 | 0.00% | 77,550 |
| 2015-02-23 | 2015-02-16 | 2.642 | 32,791 | +5,753 | 0.00% | 86,640 |
| 2015-02-05 | 2015-02-03 | 2.851 | 27,038 | +5,753 | 0.00% | 77,080 |
| 2015-01-12 | 2015-01-08 | 3.285 | 21,285 | -5,753 | 0.00% | 69,929 |
| 2015-01-07 | 2015-01-05 | 3.077 | 27,038 | -6,328 | 0.00% | 83,190 |
| 2014-12-12 | 2014-12-10 | 2.781 | 33,366 | -17,258 | 0.00% | 92,800 |
| 2014-12-05 | 2014-12-03 | 2.833 | 50,624 | +5,752 | 0.00% | 143,439 |
| 2014-12-02 | 2014-11-28 | 3.198 | 44,872 | +5,753 | 0.00% | 143,521 |
| 2014-11-26 | 2014-11-24 | 3.442 | 39,119 | -5,753 | 0.00% | 134,640 |
| 2014-11-21 | 2014-11-19 | 3.251 | 44,872 | +5,753 | 0.00% | 145,861 |
| 2014-10-29 | 2014-10-27 | 3.459 | 39,119 | -28,764 | 0.00% | 135,320 |
| 2014-10-27 | 2014-10-23 | 3.511 | 67,883 | -23,011 | 0.01% | 238,361 |
| 2014-10-24 | 2014-10-22 | 3.477 | 90,894 | +34,517 | 0.01% | 316,000 |
| 2014-10-21 | 2014-10-17 | 3.390 | 56,377 | +11,505 | 0.01% | 191,099 |
| 2014-10-20 | 2014-10-16 | 3.320 | 44,872 | +5,753 | 0.00% | 148,981 |
| 2014-09-30 | 2014-09-26 | 3.494 | 39,119 | +5,753 | 0.00% | 136,680 |
| 2014-09-29 | 2014-09-25 | 3.633 | 33,366 | +11,505 | 0.00% | 121,219 |
| 2014-09-26 | 2014-09-24 | 3.807 | 21,861 | +5,753 | 0.00% | 83,222 |
| 2014-09-19 | 2014-09-17 | 3.894 | 16,108 | -5,753 | 0.00% | 62,721 |
| 2014-09-17 | 2014-09-15 | 3.824 | 21,861 | +5,753 | 0.00% | 83,602 |
| 2014-08-04 | 2014-07-31 | 4.207 | 16,108 | -5,753 | 0.00% | 67,761 |
| 2014-07-21 | 2014-07-17 | 4.172 | 21,861 | +5,753 | 0.00% | 91,202 |
| 2014-07-18 | 2014-07-16 | 4.241 | 16,108 | -5,753 | 0.00% | 68,321 |
| 2014-07-16 | 2014-07-14 | 4.241 | 21,861 | +2,302 | 0.00% | 92,722 |
| 2014-07-11 | 2014-07-09 | 4.224 | 19,559 | +5,752 | 0.00% | 82,618 |
| 2014-06-25 | 2014-06-23 | 4.294 | 13,807 | +5,753 | 0.00% | 59,281 |
| 2014-06-20 | 2014-06-18 | 4.502 | 8,054 | +5,753 | 0.00% | 36,260 |
| 2014-06-10 | 2014-06-06 | 4.866 | 2,301 | -5,583 | 0.00% | 11,196 |
| 2014-06-03 | 2014-05-29 | 4.528 | 7,884 | +5,631 | 0.00% | 35,700 |
| 2014-05-16 | 2014-05-14 | 4.848 | 2,253 | -5,631 | 0.00% | 10,922 |
| 2014-05-09 | 2014-05-07 | 4.510 | 7,884 | +5,631 | 0.00% | 35,560 |
| 2014-04-25 | 2014-04-23 | 5.292 | 2,253 | -2,815 | 0.00% | 11,922 |
| 2014-04-24 | 2014-04-22 | 5.238 | 5,068 | -2,816 | 0.00% | 26,549 |
| 2014-04-09 | 2014-04-07 | 4.599 | 7,884 | -11,263 | 0.00% | 36,260 |
| 2014-04-04 | 2014-04-02 | 4.830 | 19,147 | +11,263 | 0.00% | 92,481 |
| 2014-03-31 | 2014-03-27 | 4.581 | 7,884 | -563 | 0.00% | 36,120 |
| 2014-03-25 | 2014-03-21 | 5.132 | 8,447 | -5,632 | 0.00% | 43,349 |
| 2014-03-20 | 2014-03-18 | 5.434 | 14,079 | +11,263 | 0.00% | 76,502 |
| 2014-03-13 | 2014-03-11 | 6.481 | 2,816 | -3,379 | 0.00% | 18,252 |
| 2014-03-04 | 2014-02-28 | 5.842 | 6,195 | +3,379 | 0.00% | 36,193 |
| 2014-02-28 | 2014-02-26 | 5.665 | 2,816 | -11,263 | 0.00% | 15,952 |
| 2014-02-27 | 2014-02-25 | 5.221 | 14,079 | +5,632 | 0.00% | 73,502 |
| 2014-02-21 | 2014-02-19 | 5.416 | 8,447 | +5,631 | 0.00% | 45,749 |
| 2014-01-22 | 2014-01-20 | 6.481 | 2,816 | -2,815 | 0.00% | 18,252 |
| 2013-11-13 | 2013-11-11 | 4.883 | 5,631 | -5,632 | 0.00% | 27,498 |
| 2013-11-12 | 2013-11-08 | 4.812 | 11,263 | +5,632 | 0.00% | 54,201 |
| 2013-11-07 | 2013-11-05 | 4.990 | 5,631 | -2,816 | 0.00% | 28,098 |
| 2013-10-22 | 2013-10-18 | 4.795 | 8,447 | -11,263 | 0.00% | 40,499 |
| 2013-10-21 | 2013-10-17 | 4.528 | 19,710 | -5,631 | 0.00% | 89,250 |
| 2013-10-18 | 2013-10-16 | 4.386 | 25,341 | +5,631 | 0.00% | 111,148 |
| 2013-10-16 | 2013-10-11 | 4.581 | 19,710 | -5,631 | 0.00% | 90,300 |
| 2013-10-10 | 2013-10-08 | 4.226 | 25,341 | -28,158 | 0.00% | 107,098 |
| 2013-09-17 | 2013-09-13 | 3.960 | 53,499 | -5,631 | 0.01% | 211,852 |
| 2013-09-16 | 2013-09-12 | 3.889 | 59,130 | +5,631 | 0.01% | 229,950 |
| 2013-09-06 | 2013-09-04 | 4.120 | 53,499 | +28,158 | 0.01% | 220,402 |
| 2013-09-03 | 2013-08-30 | 4.102 | 25,341 | -5,632 | 0.00% | 103,948 |
| 2013-08-21 | 2013-08-19 | 3.907 | 30,973 | +5,632 | 0.00% | 121,001 |
| 2013-08-16 | 2013-08-13 | 4.493 | 25,341 | +11,262 | 0.00% | 113,848 |
| 2013-08-13 | 2013-08-09 | 4.528 | 14,079 | -11,262 | 0.00% | 63,752 |
| 2013-08-12 | 2013-08-08 | 4.422 | 25,341 | +11,262 | 0.00% | 112,048 |
| 2013-08-09 | 2013-08-07 | 4.635 | 14,079 | +11,263 | 0.00% | 65,252 |
| 2013-07-23 | 2013-07-19 | 5.096 | 2,816 | -2,252 | 0.00% | 14,351 |
| 2013-07-22 | 2013-07-18 | 5.132 | 5,068 | -1,127 | 0.00% | 26,009 |
| 2013-06-25 | 2013-06-21 | 4.990 | 6,195 | -5,631 | 0.00% | 30,912 |
| 2013-06-21 | 2013-06-19 | 4.759 | 11,826 | +5,631 | 0.00% | 56,280 |
| 2013-06-10 | 2013-06-06 | 5.087 | 6,195 | +54 | 0.00% | 31,513 |
| 2013-04-24 | 2013-04-22 | 3.976 | 6,141 | -559 | 0.00% | 24,419 |
| 2013-04-22 | 2013-04-18 | 3.869 | 6,700 | -5,583 | 0.00% | 25,922 |
| 2013-04-11 | 2013-04-09 | 3.600 | 12,283 | -5,582 | 0.00% | 44,222 |
| 2013-04-10 | 2013-04-08 | 3.475 | 17,865 | -5,583 | 0.00% | 62,078 |
| 2013-04-09 | 2013-04-05 | 3.296 | 23,448 | +5,583 | 0.00% | 77,279 |
| 2013-04-08 | 2013-04-03 | 3.385 | 17,865 | +5,582 | 0.00% | 60,478 |
| 2013-04-05 | 2013-04-02 | 3.564 | 12,283 | +5,583 | 0.00% | 43,782 |
| 2013-02-18 | 2013-02-14 | 3.511 | 6,700 | -37,964 | 0.00% | 23,522 |
| 2013-02-15 | 2013-02-08 | 3.493 | 44,664 | +26,799 | 0.01% | 156,001 |
| 2013-02-08 | 2013-02-06 | 3.224 | 17,865 | -11,166 | 0.00% | 57,598 |
| 2013-01-31 | 2013-01-29 | 3.027 | 29,031 | -11,166 | 0.00% | 87,879 |
| 2013-01-29 | 2013-01-25 | 3.009 | 40,197 | +11,166 | 0.01% | 120,959 |
| 2013-01-28 | 2013-01-24 | 3.117 | 29,031 | +11,166 | 0.00% | 90,479 |
| 2013-01-25 | 2013-01-23 | 3.224 | 17,865 | +11,165 | 0.00% | 57,598 |
| 2013-01-24 | 2013-01-22 | 3.296 | 6,700 | -11,165 | 0.00% | 22,081 |
| 2013-01-22 | 2013-01-18 | 3.188 | 17,865 | +11,165 | 0.00% | 56,958 |
| 2012-07-20 | 2012-07-18 | 2.275 | 6,700 | -27,914 | 0.00% | 15,241 |
| 2012-07-03 | 2012-06-28 | 2.364 | 34,614 | +27,914 | 0.00% | 81,839 |
| 2012-06-06 | 2012-06-04 | 2.513 | 6,700 | +350 | 0.00% | 16,840 |
| 2012-05-11 | 2012-05-09 | 2.873 | 6,350 | -26,457 | 0.00% | 18,241 |
| 2012-05-08 | 2012-05-04 | 3.043 | 32,807 | -26,458 | 0.00% | 99,819 |
| 2012-04-25 | 2012-04-23 | 2.835 | 59,265 | -15,874 | 0.01% | 168,001 |
| 2012-04-20 | 2012-04-18 | 2.797 | 75,139 | -26,458 | 0.01% | 210,159 |
| 2012-04-19 | 2012-04-17 | 2.665 | 101,597 | +26,458 | 0.01% | 270,721 |
| 2012-03-26 | 2012-03-22 | 3.099 | 75,139 | +42,332 | 0.01% | 232,879 |
| 2012-03-22 | 2012-03-20 | 3.288 | 32,807 | -15,875 | 0.00% | 107,879 |
| 2012-03-20 | 2012-03-16 | 3.194 | 48,682 | +15,875 | 0.01% | 155,481 |
| 2012-03-15 | 2012-03-13 | 3.288 | 32,807 | +10,583 | 0.00% | 107,879 |
| 2012-03-14 | 2012-03-12 | 3.250 | 22,224 | +15,874 | 0.00% | 72,239 |
| 2012-03-05 | 2012-03-01 | 3.458 | 6,350 | -26,457 | 0.00% | 21,961 |
| 2012-02-24 | 2012-02-22 | 3.515 | 32,807 | -10,583 | 0.00% | 115,319 |
| 2012-02-14 | 2012-02-10 | 3.250 | 43,390 | +10,583 | 0.01% | 141,039 |
| 2012-02-10 | 2012-02-08 | 3.080 | 32,807 | -5,292 | 0.00% | 101,059 |
| 2012-02-09 | 2012-02-07 | 2.967 | 38,099 | +5,292 | 0.01% | 113,041 |
| 2012-01-26 | 2012-01-19 | 2.740 | 32,807 | +26,457 | 0.00% | 89,899 |
| 2011-08-02 | 2011-07-29 | 4.158 | 6,350 | -10,583 | 0.00% | 26,401 |
| 2011-07-29 | 2011-07-27 | 4.290 | 16,933 | +10,583 | 0.00% | 72,641 |
| 2011-05-25 | 2011-05-23 | 4.706 | 6,350 | -529 | 0.00% | 29,881 |
| 2011-05-17 | 2011-05-13 | 4.819 | 6,879 | -5,291 | 0.00% | 33,150 |
| 2011-05-13 | 2011-05-11 | 4.725 | 12,170 | -13,758 | 0.00% | 57,498 |
| 2011-05-03 | 2011-04-28 | 4.509 | 25,928 | +65 | 0.00% | 116,912 |
| 2011-04-27 | 2011-04-21 | 4.717 | 25,863 | -5,279 | 0.00% | 122,009 |
| 2011-04-14 | 2011-04-12 | 4.547 | 31,142 | +13,724 | 0.00% | 141,602 |
| 2011-04-12 | 2011-04-08 | 4.642 | 17,418 | -5,278 | 0.00% | 80,849 |
| 2011-04-06 | 2011-04-01 | 4.736 | 22,696 | -26,391 | 0.00% | 107,498 |
| 2011-03-02 | 2011-02-28 | 3.846 | 49,087 | -5,279 | 0.01% | 188,788 |
| 2011-02-28 | 2011-02-24 | 3.713 | 54,366 | -6,334 | 0.01% | 201,881 |
| 2011-02-23 | 2011-02-21 | 4.073 | 60,700 | -1,055 | 0.01% | 247,252 |
| 2011-02-22 | 2011-02-18 | 4.054 | 61,755 | +7,389 | 0.01% | 250,379 |
| 2010-12-16 | 2010-12-14 | 4.471 | 54,366 | +26,391 | 0.01% | 243,081 |
| 2010-12-13 | 2010-12-09 | 4.490 | 27,975 | -105,564 | 0.00% | 125,612 |
| 2010-12-10 | 2010-12-08 | 4.376 | 133,539 | +105,564 | 0.02% | 584,430 |
| 2010-12-03 | 2010-12-01 | 4.339 | 27,975 | -15,834 | 0.00% | 121,372 |
| 2010-11-26 | 2010-11-24 | 4.774 | 43,809 | +15,834 | 0.01% | 209,159 |
| 2010-11-16 | 2010-11-12 | 5.096 | 27,975 | +5,279 | 0.00% | 142,572 |
| 2010-11-12 | 2010-11-10 | 5.172 | 22,696 | -26,391 | 0.00% | 117,388 |
| 2010-11-08 | 2010-11-04 | 4.907 | 49,087 | +26,391 | 0.01% | 240,868 |
| 2010-11-01 | 2010-10-28 | 5.059 | 22,696 | +5,278 | 0.00% | 114,808 |
| 2010-10-29 | 2010-10-27 | 5.248 | 17,418 | -1,584 | 0.00% | 91,409 |
| 2010-10-28 | 2010-10-26 | 5.324 | 19,002 | -5,806 | 0.00% | 101,162 |
| 2010-10-26 | 2010-10-22 | 5.040 | 24,808 | -10,556 | 0.00% | 125,022 |
| 2010-10-22 | 2010-10-20 | 5.096 | 35,364 | -41,698 | 0.01% | 180,230 |
| 2010-10-21 | 2010-10-19 | 4.926 | 77,062 | -528 | 0.01% | 379,600 |
| 2010-10-20 | 2010-10-18 | 4.774 | 77,590 | -4,750 | 0.01% | 370,441 |
| 2010-10-19 | 2010-10-15 | 5.002 | 82,340 | -26,391 | 0.01% | 411,839 |
| 2010-10-18 | 2010-10-14 | 5.040 | 108,731 | +15,306 | 0.02% | 547,958 |
| 2010-10-15 | 2010-10-13 | 5.002 | 93,425 | 0.01% | 467,282 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy