History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 18,020 | +0 | 0.00% | 76,945 |
| 2025-10-13 | 2025-10-09 | 4.270 | 18,020 | +0 | 0.00% | 76,945 |
| 2025-10-10 | 2025-10-08 | 4.190 | 18,020 | +0 | 0.00% | 75,504 |
| 2025-10-09 | 2025-10-06 | 4.210 | 18,020 | +0 | 0.00% | 75,864 |
| 2025-10-08 | 2025-10-03 | 4.250 | 18,020 | +0 | 0.00% | 76,585 |
| 2025-10-06 | 2025-10-02 | 4.240 | 18,020 | +0 | 0.00% | 76,405 |
| 2025-10-03 | 2025-09-30 | 4.250 | 18,020 | +0 | 0.00% | 76,585 |
| 2025-10-02 | 2025-09-29 | 4.280 | 18,020 | +0 | 0.00% | 77,126 |
| 2025-09-30 | 2025-09-26 | 4.280 | 18,020 | +0 | 0.00% | 77,126 |
| 2025-09-29 | 2025-09-25 | 4.210 | 18,020 | +0 | 0.00% | 75,864 |
| 2025-09-26 | 2025-09-24 | 4.200 | 18,020 | +0 | 0.00% | 75,684 |
| 2025-09-25 | 2025-09-23 | 4.170 | 18,020 | +0 | 0.00% | 75,143 |
| 2025-09-24 | 2025-09-22 | 4.190 | 18,020 | +0 | 0.00% | 75,504 |
| 2025-09-23 | 2025-09-19 | 4.220 | 18,020 | +0 | 0.00% | 76,044 |
| 2025-09-22 | 2025-09-18 | 4.260 | 18,020 | +0 | 0.00% | 76,765 |
| 2025-09-19 | 2025-09-17 | 4.270 | 18,020 | +0 | 0.00% | 76,945 |
| 2025-09-18 | 2025-09-16 | 4.320 | 18,020 | +0 | 0.00% | 77,846 |
| 2025-09-17 | 2025-09-15 | 4.350 | 18,020 | +0 | 0.00% | 78,387 |
| 2025-09-16 | 2025-09-12 | 4.440 | 18,020 | +0 | 0.00% | 80,009 |
| 2025-09-15 | 2025-09-11 | 4.530 | 18,020 | +0 | 0.00% | 81,631 |
| 2025-09-12 | 2025-09-10 | 4.450 | 18,020 | +0 | 0.00% | 80,189 |
| 2025-09-11 | 2025-09-09 | 4.430 | 18,020 | +0 | 0.00% | 79,829 |
| 2025-09-10 | 2025-09-08 | 4.500 | 18,020 | +0 | 0.00% | 81,090 |
| 2025-09-09 | 2025-09-05 | 4.390 | 18,020 | +0 | 0.00% | 79,108 |
| 2025-09-08 | 2025-09-04 | 4.190 | 18,020 | +0 | 0.00% | 75,504 |
| 2025-09-05 | 2025-09-03 | 4.250 | 18,020 | +0 | 0.00% | 76,585 |
| 2025-09-04 | 2025-09-02 | 4.270 | 18,020 | +0 | 0.00% | 76,945 |
| 2025-09-03 | 2025-09-01 | 4.350 | 18,020 | +0 | 0.00% | 78,387 |
| 2025-09-02 | 2025-08-29 | 4.340 | 18,020 | +0 | 0.00% | 78,207 |
| 2025-09-01 | 2025-08-28 | 4.310 | 18,020 | +0 | 0.00% | 77,666 |
| 2025-08-29 | 2025-08-27 | 4.230 | 18,020 | +0 | 0.00% | 76,225 |
| 2025-08-28 | 2025-08-26 | 4.250 | 18,020 | +0 | 0.00% | 76,585 |
| 2025-08-27 | 2025-08-25 | 4.250 | 18,020 | +0 | 0.00% | 76,585 |
| 2025-08-26 | 2025-08-22 | 4.220 | 18,020 | +0 | 0.00% | 76,044 |
| 2025-08-25 | 2025-08-21 | 4.230 | 18,020 | +0 | 0.00% | 76,225 |
| 2025-08-22 | 2025-08-20 | 4.220 | 18,020 | +0 | 0.00% | 76,044 |
| 2025-08-21 | 2025-08-19 | 4.210 | 18,020 | +0 | 0.00% | 75,864 |
| 2025-08-20 | 2025-08-18 | 4.240 | 18,020 | +0 | 0.00% | 76,405 |
| 2025-08-19 | 2025-08-15 | 4.270 | 18,020 | +0 | 0.00% | 76,945 |
| 2025-08-18 | 2025-08-14 | 4.260 | 18,020 | +0 | 0.00% | 76,765 |
| 2025-08-15 | 2025-08-13 | 4.370 | 18,020 | +0 | 0.00% | 78,747 |
| 2025-08-14 | 2025-08-12 | 4.400 | 18,020 | +0 | 0.00% | 79,288 |
| 2025-08-13 | 2025-08-11 | 4.380 | 18,020 | +0 | 0.00% | 78,928 |
| 2025-08-12 | 2025-08-08 | 4.390 | 18,020 | +0 | 0.00% | 79,108 |
| 2025-08-11 | 2025-08-07 | 4.340 | 18,020 | +0 | 0.00% | 78,207 |
| 2025-08-08 | 2025-08-06 | 4.240 | 18,020 | +0 | 0.00% | 76,405 |
| 2025-08-07 | 2025-08-05 | 4.230 | 18,020 | +0 | 0.00% | 76,225 |
| 2025-08-06 | 2025-08-04 | 4.170 | 18,020 | +0 | 0.00% | 75,143 |
| 2025-08-05 | 2025-08-01 | 4.210 | 18,020 | +0 | 0.00% | 75,864 |
| 2025-08-04 | 2025-07-31 | 4.200 | 18,020 | +0 | 0.00% | 75,684 |
| 2025-08-01 | 2025-07-30 | 4.310 | 18,020 | +0 | 0.00% | 77,666 |
| 2025-07-31 | 2025-07-29 | 4.210 | 18,020 | +0 | 0.00% | 75,864 |
| 2025-07-30 | 2025-07-28 | 4.210 | 18,020 | +0 | 0.00% | 75,864 |
| 2025-07-29 | 2025-07-25 | 4.250 | 18,020 | +0 | 0.00% | 76,585 |
| 2025-07-28 | 2025-07-24 | 4.270 | 18,020 | +0 | 0.00% | 76,945 |
| 2025-07-25 | 2025-07-23 | 4.240 | 18,020 | +0 | 0.00% | 76,405 |
| 2025-07-24 | 2025-07-22 | 4.280 | 18,020 | +0 | 0.00% | 77,126 |
| 2025-07-23 | 2025-07-21 | 4.120 | 18,020 | +0 | 0.00% | 74,242 |
| 2025-07-22 | 2025-07-18 | 4.090 | 18,020 | +0 | 0.00% | 73,702 |
| 2025-07-21 | 2025-07-17 | 4.060 | 18,020 | +0 | 0.00% | 73,161 |
| 2025-07-18 | 2025-07-16 | 4.070 | 18,020 | +0 | 0.00% | 73,341 |
| 2025-07-17 | 2025-07-15 | 4.170 | 18,020 | +0 | 0.00% | 75,143 |
| 2025-07-16 | 2025-07-14 | 4.160 | 18,020 | +0 | 0.00% | 74,963 |
| 2025-07-15 | 2025-07-11 | 4.090 | 18,020 | +0 | 0.00% | 73,702 |
| 2025-07-14 | 2025-07-10 | 4.080 | 18,020 | +0 | 0.00% | 73,522 |
| 2025-07-11 | 2025-07-09 | 4.070 | 18,020 | +0 | 0.00% | 73,341 |
| 2025-07-10 | 2025-07-08 | 4.080 | 18,020 | +0 | 0.00% | 73,522 |
| 2025-07-09 | 2025-07-07 | 4.110 | 18,020 | +0 | 0.00% | 74,062 |
| 2025-07-08 | 2025-07-04 | 4.080 | 18,020 | +0 | 0.00% | 73,522 |
| 2025-07-07 | 2025-07-03 | 4.150 | 18,020 | +0 | 0.00% | 74,783 |
| 2025-07-04 | 2025-07-02 | 4.180 | 18,020 | +0 | 0.00% | 75,324 |
| 2025-07-03 | 2025-06-30 | 4.653 | 18,020 | +0 | 0.00% | 83,841 |
| 2025-07-02 | 2025-06-27 | 4.579 | 18,020 | +940 | 0.00% | 82,510 |
| 2025-06-30 | 2025-06-26 | 4.674 | 17,080 | +0 | 0.00% | 79,828 |
| 2025-06-27 | 2025-06-25 | 4.653 | 17,080 | +0 | 0.00% | 79,467 |
| 2025-06-26 | 2025-06-24 | 4.674 | 17,080 | +0 | 0.00% | 79,828 |
| 2025-06-25 | 2025-06-23 | 4.653 | 17,080 | +0 | 0.00% | 79,467 |
| 2025-06-24 | 2025-06-20 | 4.610 | 17,080 | +0 | 0.00% | 78,747 |
| 2025-06-23 | 2025-06-19 | 4.610 | 17,080 | +0 | 0.00% | 78,747 |
| 2025-06-20 | 2025-06-18 | 4.737 | 17,080 | +0 | 0.00% | 80,909 |
| 2025-06-19 | 2025-06-17 | 4.779 | 17,080 | +0 | 0.00% | 81,630 |
| 2025-06-18 | 2025-06-16 | 4.821 | 17,080 | +0 | 0.00% | 82,351 |
| 2025-06-17 | 2025-06-13 | 4.800 | 17,080 | +0 | 0.00% | 81,990 |
| 2025-06-16 | 2025-06-12 | 4.642 | 17,080 | +0 | 0.00% | 79,287 |
| 2025-06-13 | 2025-06-11 | 4.579 | 17,080 | +0 | 0.00% | 78,206 |
| 2025-06-12 | 2025-06-10 | 4.516 | 17,080 | +0 | 0.00% | 77,125 |
| 2025-06-11 | 2025-06-09 | 4.516 | 17,080 | +0 | 0.00% | 77,125 |
| 2025-06-10 | 2025-06-06 | 4.547 | 17,080 | +0 | 0.00% | 77,665 |
| 2025-06-09 | 2025-06-05 | 4.494 | 17,080 | +0 | 0.00% | 76,764 |
| 2025-06-06 | 2025-06-04 | 4.484 | 17,080 | +0 | 0.00% | 76,584 |
| 2025-06-05 | 2025-06-03 | 4.463 | 17,080 | +0 | 0.00% | 76,224 |
| 2025-06-04 | 2025-06-02 | 4.294 | 17,080 | +0 | 0.00% | 73,341 |
| 2025-06-03 | 2025-05-30 | 4.473 | 17,080 | +0 | 0.00% | 76,404 |
| 2025-06-02 | 2025-05-29 | 4.463 | 17,080 | +0 | 0.00% | 76,224 |
| 2025-05-30 | 2025-05-28 | 4.473 | 17,080 | +0 | 0.00% | 76,404 |
| 2025-05-29 | 2025-05-27 | 4.463 | 17,080 | +0 | 0.00% | 76,224 |
| 2025-05-28 | 2025-05-26 | 4.389 | 17,080 | +0 | 0.00% | 74,962 |
| 2025-05-27 | 2025-05-23 | 4.452 | 17,080 | +0 | 0.00% | 76,044 |
| 2025-05-26 | 2025-05-22 | 4.484 | 17,080 | +0 | 0.00% | 76,584 |
| 2025-05-23 | 2025-05-21 | 4.516 | 17,080 | +0 | 0.00% | 77,125 |
| 2025-05-22 | 2025-05-20 | 4.579 | 17,080 | +0 | 0.00% | 78,206 |
| 2025-05-21 | 2025-05-19 | 4.526 | 17,080 | +0 | 0.00% | 77,305 |
| 2025-05-20 | 2025-05-16 | 4.558 | 17,080 | +0 | 0.00% | 77,846 |
| 2025-05-19 | 2025-05-15 | 4.505 | 17,080 | +0 | 0.00% | 76,945 |
| 2025-05-16 | 2025-05-14 | 4.505 | 17,080 | +0 | 0.00% | 76,945 |
| 2025-05-15 | 2025-05-13 | 4.600 | 17,080 | +0 | 0.00% | 78,566 |
| 2025-05-14 | 2025-05-12 | 4.589 | 17,080 | +0 | 0.00% | 78,386 |
| 2025-05-13 | 2025-05-09 | 4.600 | 17,080 | +0 | 0.00% | 78,566 |
| 2025-05-12 | 2025-05-08 | 4.516 | 17,080 | +0 | 0.00% | 77,125 |
| 2025-05-09 | 2025-05-07 | 4.516 | 17,080 | +0 | 0.00% | 77,125 |
| 2025-05-08 | 2025-05-06 | 4.505 | 17,080 | +0 | 0.00% | 76,945 |
| 2025-05-07 | 2025-05-02 | 4.537 | 17,080 | +0 | 0.00% | 77,485 |
| 2025-05-06 | 2025-04-30 | 4.378 | 17,080 | +0 | 0.00% | 74,782 |
| 2025-05-02 | 2025-04-29 | 4.357 | 17,080 | +0 | 0.00% | 74,422 |
| 2025-04-30 | 2025-04-28 | 4.283 | 17,080 | +0 | 0.00% | 73,160 |
| 2025-04-29 | 2025-04-25 | 4.262 | 17,080 | +0 | 0.00% | 72,800 |
| 2025-04-28 | 2025-04-24 | 4.231 | 17,080 | +0 | 0.00% | 72,259 |
| 2025-04-25 | 2025-04-23 | 4.220 | 17,080 | +0 | 0.00% | 72,079 |
| 2025-04-24 | 2025-04-22 | 4.210 | 17,080 | +0 | 0.00% | 71,899 |
| 2025-04-23 | 2025-04-17 | 4.146 | 17,080 | +0 | 0.00% | 70,818 |
| 2025-04-22 | 2025-04-16 | 4.178 | 17,080 | +0 | 0.00% | 71,358 |
| 2025-04-17 | 2025-04-15 | 4.210 | 17,080 | +0 | 0.00% | 71,899 |
| 2025-04-16 | 2025-04-14 | 4.157 | 17,080 | +0 | 0.00% | 70,998 |
| 2025-04-15 | 2025-04-11 | 4.083 | 17,080 | +0 | 0.00% | 69,737 |
| 2025-04-14 | 2025-04-10 | 4.072 | 17,080 | +0 | 0.00% | 69,556 |
| 2025-04-11 | 2025-04-09 | 4.009 | 17,080 | +0 | 0.00% | 68,475 |
| 2025-04-10 | 2025-04-08 | 3.788 | 17,080 | +0 | 0.00% | 64,691 |
| 2025-04-09 | 2025-04-07 | 3.735 | 17,080 | +0 | 0.00% | 63,790 |
| 2025-04-08 | 2025-04-03 | 4.009 | 17,080 | +0 | 0.00% | 68,475 |
| 2025-04-07 | 2025-04-02 | 3.946 | 17,080 | +0 | 0.00% | 67,394 |
| 2025-04-03 | 2025-04-01 | 3.977 | 17,080 | +0 | 0.00% | 67,935 |
| 2025-04-02 | 2025-03-31 | 4.009 | 17,080 | +0 | 0.00% | 68,475 |
| 2025-04-01 | 2025-03-28 | 3.956 | 17,080 | +0 | 0.00% | 67,574 |
| 2025-03-31 | 2025-03-27 | 3.861 | 17,080 | +0 | 0.00% | 65,953 |
| 2025-03-28 | 2025-03-26 | 3.851 | 17,080 | +0 | 0.00% | 65,772 |
| 2025-03-27 | 2025-03-25 | 4.072 | 17,080 | +0 | 0.00% | 69,556 |
| 2025-03-26 | 2025-03-24 | 4.062 | 17,080 | +0 | 0.00% | 69,376 |
| 2025-03-25 | 2025-03-21 | 4.020 | 17,080 | +0 | 0.00% | 68,655 |
| 2025-03-24 | 2025-03-20 | 4.062 | 17,080 | +0 | 0.00% | 69,376 |
| 2025-03-21 | 2025-03-19 | 4.093 | 17,080 | +0 | 0.00% | 69,917 |
| 2025-03-20 | 2025-03-18 | 4.115 | 17,080 | +0 | 0.00% | 70,277 |
| 2025-03-19 | 2025-03-17 | 4.009 | 17,080 | +0 | 0.00% | 68,475 |
| 2025-03-18 | 2025-03-14 | 3.977 | 17,080 | +0 | 0.00% | 67,935 |
| 2025-03-17 | 2025-03-13 | 3.893 | 17,080 | +0 | 0.00% | 66,493 |
| 2025-03-14 | 2025-03-12 | 3.861 | 17,080 | +0 | 0.00% | 65,953 |
| 2025-03-13 | 2025-03-11 | 3.830 | 17,080 | +0 | 0.00% | 65,412 |
| 2025-03-12 | 2025-03-10 | 3.830 | 17,080 | +0 | 0.00% | 65,412 |
| 2025-03-11 | 2025-03-07 | 3.840 | 17,080 | +0 | 0.00% | 65,592 |
| 2025-03-10 | 2025-03-06 | 3.840 | 17,080 | +0 | 0.00% | 65,592 |
| 2025-03-07 | 2025-03-05 | 3.872 | 17,080 | +0 | 0.00% | 66,133 |
| 2025-03-06 | 2025-03-04 | 3.914 | 17,080 | +0 | 0.00% | 66,854 |
| 2025-03-05 | 2025-03-03 | 3.967 | 17,080 | +0 | 0.00% | 67,754 |
| 2025-03-04 | 2025-02-28 | 3.914 | 17,080 | +0 | 0.00% | 66,854 |
| 2025-03-03 | 2025-02-27 | 3.977 | 17,080 | +0 | 0.00% | 67,935 |
| 2025-02-28 | 2025-02-26 | 3.988 | 17,080 | +0 | 0.00% | 68,115 |
| 2025-02-27 | 2025-02-25 | 3.904 | 17,080 | +0 | 0.00% | 66,673 |
| 2025-02-26 | 2025-02-24 | 3.967 | 17,080 | +0 | 0.00% | 67,754 |
| 2025-02-25 | 2025-02-21 | 3.988 | 17,080 | +0 | 0.00% | 68,115 |
| 2025-02-24 | 2025-02-20 | 3.999 | 17,080 | +0 | 0.00% | 68,295 |
| 2025-02-21 | 2025-02-19 | 4.020 | 17,080 | +0 | 0.00% | 68,655 |
| 2025-02-20 | 2025-02-18 | 3.956 | 17,080 | +0 | 0.00% | 67,574 |
| 2025-02-19 | 2025-02-17 | 3.988 | 17,080 | +0 | 0.00% | 68,115 |
| 2025-02-18 | 2025-02-14 | 3.967 | 17,080 | +0 | 0.00% | 67,754 |
| 2025-02-17 | 2025-02-13 | 3.914 | 17,080 | +0 | 0.00% | 66,854 |
| 2025-02-14 | 2025-02-12 | 3.999 | 17,080 | +0 | 0.00% | 68,295 |
| 2025-02-13 | 2025-02-11 | 3.893 | 17,080 | +0 | 0.00% | 66,493 |
| 2025-02-12 | 2025-02-10 | 3.977 | 17,080 | +0 | 0.00% | 67,935 |
| 2025-02-11 | 2025-02-07 | 4.062 | 17,080 | +0 | 0.00% | 69,376 |
| 2025-02-10 | 2025-02-06 | 4.051 | 17,080 | +0 | 0.00% | 69,196 |
| 2025-02-07 | 2025-02-05 | 3.861 | 17,080 | +0 | 0.00% | 65,953 |
| 2025-02-06 | 2025-02-04 | 3.693 | 17,080 | +0 | 0.00% | 63,069 |
| 2025-02-05 | 2025-02-03 | 3.756 | 17,080 | +0 | 0.00% | 64,151 |
| 2025-02-04 | 2025-01-28 | 3.914 | 17,080 | +0 | 0.00% | 66,854 |
| 2025-02-03 | 2025-01-24 | 3.967 | 17,080 | +0 | 0.00% | 67,754 |
| 2025-01-27 | 2025-01-23 | 3.946 | 17,080 | +0 | 0.00% | 67,394 |
| 2025-01-24 | 2025-01-22 | 3.861 | 17,080 | +0 | 0.00% | 65,953 |
| 2025-01-23 | 2025-01-21 | 3.851 | 17,080 | +0 | 0.00% | 65,772 |
| 2025-01-22 | 2025-01-20 | 3.882 | 17,080 | +0 | 0.00% | 66,313 |
| 2025-01-21 | 2025-01-17 | 3.914 | 17,080 | +0 | 0.00% | 66,854 |
| 2025-01-20 | 2025-01-16 | 3.893 | 17,080 | +0 | 0.00% | 66,493 |
| 2025-01-17 | 2025-01-15 | 3.882 | 17,080 | +0 | 0.00% | 66,313 |
| 2025-01-16 | 2025-01-14 | 3.925 | 17,080 | +0 | 0.00% | 67,034 |
| 2025-01-15 | 2025-01-13 | 3.745 | 17,080 | +0 | 0.00% | 63,970 |
| 2025-01-14 | 2025-01-10 | 3.935 | 17,080 | +0 | 0.00% | 67,214 |
| 2025-01-13 | 2025-01-09 | 3.925 | 17,080 | +0 | 0.00% | 67,034 |
| 2025-01-10 | 2025-01-08 | 3.882 | 17,080 | +0 | 0.00% | 66,313 |
| 2025-01-09 | 2025-01-07 | 3.798 | 17,080 | +0 | 0.00% | 64,871 |
| 2025-01-08 | 2025-01-06 | 3.851 | 17,080 | +0 | 0.00% | 65,772 |
| 2025-01-07 | 2025-01-03 | 3.798 | 17,080 | +0 | 0.00% | 64,871 |
| 2025-01-06 | 2025-01-02 | 3.840 | 17,080 | +0 | 0.00% | 65,592 |
| 2025-01-03 | 2024-12-31 | 3.882 | 17,080 | +0 | 0.00% | 66,313 |
| 2025-01-02 | 2024-12-27 | 3.819 | 17,080 | +0 | 0.00% | 65,232 |
| 2024-12-30 | 2024-12-24 | 3.724 | 17,080 | +0 | 0.00% | 63,610 |
| 2024-12-27 | 2024-12-20 | 3.714 | 17,080 | +0 | 0.00% | 63,430 |
| 2024-12-23 | 2024-12-19 | 3.809 | 17,080 | +0 | 0.00% | 65,052 |
| 2024-12-20 | 2024-12-18 | 3.861 | 17,080 | +0 | 0.00% | 65,953 |
| 2024-12-19 | 2024-12-17 | 3.756 | 17,080 | +0 | 0.00% | 64,151 |
| 2024-12-18 | 2024-12-16 | 3.766 | 17,080 | +0 | 0.00% | 64,331 |
| 2024-12-17 | 2024-12-13 | 3.703 | 17,080 | +0 | 0.00% | 63,250 |
| 2024-12-16 | 2024-12-12 | 3.756 | 17,080 | +0 | 0.00% | 64,151 |
| 2024-12-13 | 2024-12-11 | 3.745 | 17,080 | +0 | 0.00% | 63,970 |
| 2024-12-12 | 2024-12-10 | 3.756 | 17,080 | +0 | 0.00% | 64,151 |
| 2024-12-11 | 2024-12-09 | 3.851 | 17,080 | +0 | 0.00% | 65,772 |
| 2024-12-10 | 2024-12-06 | 3.756 | 17,080 | +0 | 0.00% | 64,151 |
| 2024-12-09 | 2024-12-05 | 3.766 | 17,080 | +0 | 0.00% | 64,331 |
| 2024-12-06 | 2024-12-04 | 3.735 | 17,080 | +0 | 0.00% | 63,790 |
| 2024-12-05 | 2024-12-03 | 3.714 | 17,080 | +0 | 0.00% | 63,430 |
| 2024-12-04 | 2024-12-02 | 3.661 | 17,080 | +0 | 0.00% | 62,529 |
| 2024-12-03 | 2024-11-29 | 3.577 | 17,080 | +0 | 0.00% | 61,087 |
| 2024-12-02 | 2024-11-28 | 3.587 | 17,080 | +0 | 0.00% | 61,267 |
| 2024-11-29 | 2024-11-27 | 3.598 | 17,080 | +0 | 0.00% | 61,448 |
| 2024-11-28 | 2024-11-26 | 3.492 | 17,080 | +0 | 0.00% | 59,646 |
| 2024-11-27 | 2024-11-25 | 3.513 | 17,080 | +0 | 0.00% | 60,006 |
| 2024-11-26 | 2024-11-22 | 3.503 | 17,080 | +0 | 0.00% | 59,826 |
| 2024-11-25 | 2024-11-21 | 3.566 | 17,080 | +0 | 0.00% | 60,907 |
| 2024-11-22 | 2024-11-20 | 3.629 | 17,080 | +0 | 0.00% | 61,988 |
| 2024-11-21 | 2024-11-19 | 3.598 | 17,080 | +0 | 0.00% | 61,448 |
| 2024-11-20 | 2024-11-18 | 3.608 | 17,080 | +0 | 0.00% | 61,628 |
| 2024-11-19 | 2024-11-15 | 3.545 | 17,080 | +0 | 0.00% | 60,547 |
| 2024-11-18 | 2024-11-14 | 3.492 | 17,080 | +0 | 0.00% | 59,646 |
| 2024-11-15 | 2024-11-13 | 3.545 | 17,080 | +0 | 0.00% | 60,547 |
| 2024-11-14 | 2024-11-12 | 3.513 | 17,080 | +0 | 0.00% | 60,006 |
| 2024-11-13 | 2024-11-11 | 3.598 | 17,080 | +0 | 0.00% | 61,448 |
| 2024-11-12 | 2024-11-08 | 3.640 | 17,080 | +0 | 0.00% | 62,168 |
| 2024-11-11 | 2024-11-07 | 3.682 | 17,080 | +0 | 0.00% | 62,889 |
| 2024-11-08 | 2024-11-06 | 3.619 | 17,080 | +0 | 0.00% | 61,808 |
| 2024-11-07 | 2024-11-05 | 3.671 | 17,080 | +0 | 0.00% | 62,709 |
| 2024-11-06 | 2024-11-04 | 3.640 | 17,080 | +0 | 0.00% | 62,168 |
| 2024-11-05 | 2024-11-01 | 3.671 | 17,080 | +0 | 0.00% | 62,709 |
| 2024-11-04 | 2024-10-31 | 3.735 | 17,080 | +0 | 0.00% | 63,790 |
| 2024-11-01 | 2024-10-30 | 3.661 | 17,080 | +0 | 0.00% | 62,529 |
| 2024-10-31 | 2024-10-29 | 3.735 | 17,080 | +0 | 0.00% | 63,790 |
| 2024-10-30 | 2024-10-28 | 3.851 | 17,080 | +0 | 0.00% | 65,772 |
| 2024-10-29 | 2024-10-25 | 3.851 | 17,080 | +0 | 0.00% | 65,772 |
| 2024-10-28 | 2024-10-24 | 3.809 | 17,080 | +0 | 0.00% | 65,052 |
| 2024-10-25 | 2024-10-23 | 3.872 | 17,080 | +0 | 0.00% | 66,133 |
| 2024-10-24 | 2024-10-22 | 3.840 | 17,080 | +0 | 0.00% | 65,592 |
| 2024-10-23 | 2024-10-21 | 3.766 | 17,080 | +0 | 0.00% | 64,331 |
| 2024-10-22 | 2024-10-18 | 3.788 | 17,080 | +0 | 0.00% | 64,691 |
| 2024-10-21 | 2024-10-17 | 3.661 | 17,080 | +0 | 0.00% | 62,529 |
| 2024-10-18 | 2024-10-16 | 3.682 | 17,080 | +0 | 0.00% | 62,889 |
| 2024-10-17 | 2024-10-15 | 3.703 | 17,080 | +0 | 0.00% | 63,250 |
| 2024-10-16 | 2024-10-14 | 3.830 | 17,080 | +0 | 0.00% | 65,412 |
| 2024-10-15 | 2024-10-10 | 3.840 | 17,080 | +0 | 0.00% | 65,592 |
| 2024-10-14 | 2024-10-09 | 3.724 | 17,080 | +0 | 0.00% | 63,610 |
| 2024-10-10 | 2024-10-08 | 3.956 | 17,080 | +0 | 0.00% | 67,574 |
| 2024-10-09 | 2024-10-07 | 4.600 | 17,080 | +0 | 0.00% | 78,566 |
| 2024-10-08 | 2024-10-04 | 4.273 | 17,080 | +0 | 0.00% | 72,980 |
| 2024-10-07 | 2024-10-03 | 3.956 | 17,080 | +0 | 0.00% | 67,574 |
| 2024-10-04 | 2024-10-02 | 3.988 | 17,080 | +0 | 0.00% | 68,115 |
| 2024-10-03 | 2024-09-30 | 3.851 | 17,080 | +0 | 0.00% | 65,772 |
| 2024-10-02 | 2024-09-27 | 3.724 | 17,080 | +0 | 0.00% | 63,610 |
| 2024-09-30 | 2024-09-26 | 3.598 | 17,080 | +0 | 0.00% | 61,448 |
| 2024-09-27 | 2024-09-25 | 3.460 | 17,080 | +0 | 0.00% | 59,105 |
| 2024-09-26 | 2024-09-24 | 3.450 | 17,080 | +0 | 0.00% | 58,925 |
| 2024-09-25 | 2024-09-23 | 3.281 | 17,080 | +0 | 0.00% | 56,042 |
| 2024-09-24 | 2024-09-20 | 3.260 | 17,080 | +0 | 0.00% | 55,681 |
| 2024-09-23 | 2024-09-19 | 3.271 | 17,080 | +0 | 0.00% | 55,861 |
| 2024-09-20 | 2024-09-17 | 3.207 | 17,080 | +0 | 0.00% | 54,780 |
| 2024-09-19 | 2024-09-16 | 3.186 | 17,080 | +0 | 0.00% | 54,420 |
| 2024-09-17 | 2024-09-13 | 3.239 | 17,080 | +0 | 0.00% | 55,321 |
| 2024-09-16 | 2024-09-12 | 3.155 | 17,080 | +0 | 0.00% | 53,879 |
| 2024-09-13 | 2024-09-11 | 3.176 | 17,080 | +0 | 0.00% | 54,240 |
| 2024-09-12 | 2024-09-10 | 3.207 | 17,080 | +0 | 0.00% | 54,780 |
| 2024-09-11 | 2024-09-09 | 3.176 | 17,080 | +0 | 0.00% | 54,240 |
| 2024-09-10 | 2024-09-05 | 3.323 | 17,080 | +0 | 0.00% | 56,762 |
| 2024-09-09 | 2024-09-04 | 3.323 | 17,080 | +0 | 0.00% | 56,762 |
| 2024-09-05 | 2024-09-03 | 3.376 | 17,080 | +0 | 0.00% | 57,663 |
| 2024-09-04 | 2024-09-02 | 3.418 | 17,080 | +0 | 0.00% | 58,384 |
| 2024-09-03 | 2024-08-30 | 3.482 | 17,080 | +0 | 0.00% | 59,465 |
| 2024-09-02 | 2024-08-29 | 3.408 | 17,080 | +0 | 0.00% | 58,204 |
| 2024-08-30 | 2024-08-28 | 3.355 | 17,080 | +0 | 0.00% | 57,303 |
| 2024-08-29 | 2024-08-27 | 3.344 | 17,080 | +0 | 0.00% | 57,123 |
| 2024-08-28 | 2024-08-26 | 3.376 | 17,080 | +0 | 0.00% | 57,663 |
| 2024-08-27 | 2024-08-23 | 3.376 | 17,080 | +0 | 0.00% | 57,663 |
| 2024-08-26 | 2024-08-22 | 3.376 | 17,080 | +0 | 0.00% | 57,663 |
| 2024-08-23 | 2024-08-21 | 3.366 | 17,080 | +0 | 0.00% | 57,483 |
| 2024-08-22 | 2024-08-20 | 3.323 | 17,080 | +0 | 0.00% | 56,762 |
| 2024-08-21 | 2024-08-19 | 3.376 | 17,080 | +0 | 0.00% | 57,663 |
| 2024-08-20 | 2024-08-16 | 3.334 | 17,080 | +0 | 0.00% | 56,943 |
| 2024-08-19 | 2024-08-15 | 3.334 | 17,080 | +0 | 0.00% | 56,943 |
| 2024-08-16 | 2024-08-14 | 3.355 | 17,080 | +0 | 0.00% | 57,303 |
| 2024-08-15 | 2024-08-13 | 3.418 | 17,080 | +0 | 0.00% | 58,384 |
| 2024-08-14 | 2024-08-12 | 3.397 | 17,080 | +0 | 0.00% | 58,024 |
| 2024-08-13 | 2024-08-09 | 3.387 | 17,080 | +0 | 0.00% | 57,844 |
| 2024-08-12 | 2024-08-08 | 3.366 | 17,080 | +0 | 0.00% | 57,483 |
| 2024-08-09 | 2024-08-07 | 3.387 | 17,080 | +0 | 0.00% | 57,844 |
| 2024-08-08 | 2024-08-06 | 3.334 | 17,080 | +0 | 0.00% | 56,943 |
| 2024-08-07 | 2024-08-05 | 3.302 | 17,080 | +0 | 0.00% | 56,402 |
| 2024-08-06 | 2024-08-02 | 3.387 | 17,080 | +0 | 0.00% | 57,844 |
| 2024-08-05 | 2024-08-01 | 3.450 | 17,080 | +0 | 0.00% | 58,925 |
| 2024-08-02 | 2024-07-31 | 3.534 | 17,080 | +0 | 0.00% | 60,366 |
| 2024-08-01 | 2024-07-30 | 3.482 | 17,080 | +0 | 0.00% | 59,465 |
| 2024-07-31 | 2024-07-29 | 3.608 | 17,080 | +0 | 0.00% | 61,628 |
| 2024-07-30 | 2024-07-26 | 3.650 | 17,080 | +0 | 0.00% | 62,349 |
| 2024-07-29 | 2024-07-25 | 3.629 | 17,080 | +0 | 0.00% | 61,988 |
| 2024-07-26 | 2024-07-24 | 3.671 | 17,080 | +0 | 0.00% | 62,709 |
| 2024-07-25 | 2024-07-23 | 3.619 | 17,080 | +0 | 0.00% | 61,808 |
| 2024-07-24 | 2024-07-22 | 3.671 | 17,080 | +0 | 0.00% | 62,709 |
| 2024-07-23 | 2024-07-19 | 3.640 | 17,080 | +0 | 0.00% | 62,168 |
| 2024-07-22 | 2024-07-18 | 3.745 | 17,080 | +0 | 0.00% | 63,970 |
| 2024-07-19 | 2024-07-17 | 3.619 | 17,080 | +0 | 0.00% | 61,808 |
| 2024-07-18 | 2024-07-16 | 3.714 | 17,080 | +0 | 0.00% | 63,430 |
| 2024-07-17 | 2024-07-15 | 3.756 | 17,080 | +0 | 0.00% | 64,151 |
| 2024-07-16 | 2024-07-12 | 3.703 | 17,080 | +0 | 0.00% | 63,250 |
| 2024-07-15 | 2024-07-11 | 3.756 | 17,080 | +0 | 0.00% | 64,151 |
| 2024-07-12 | 2024-07-10 | 3.661 | 17,080 | +0 | 0.00% | 62,529 |
| 2024-07-11 | 2024-07-09 | 3.788 | 17,080 | -13,270 | 0.00% | 64,691 |
| 2024-07-05 | 2024-07-03 | 3.956 | 30,350 | +13,270 | 0.00% | 120,075 |
| 2024-06-12 | 2024-06-07 | 4.526 | 17,080 | +1,035 | 0.00% | 77,307 |
| 2023-05-30 | 2023-05-25 | 3.426 | 16,045 | -14,246 | 0.00% | 54,963 |
| 2023-05-24 | 2023-05-22 | 3.605 | 30,291 | +14,246 | 0.00% | 109,206 |
| 2023-05-18 | 2023-05-16 | 3.982 | 16,045 | +1,068 | 0.00% | 63,898 |
| 2022-06-16 | 2022-06-14 | 5.604 | 14,977 | +668 | 0.00% | 83,935 |
| 2021-11-15 | 2021-11-11 | 7.027 | 14,309 | -79,404 | 0.00% | 100,554 |
| 2021-11-10 | 2021-11-08 | 7.430 | 93,713 | +23,821 | 0.01% | 696,319 |
| 2021-11-08 | 2021-11-04 | 8.476 | 69,892 | -7,940 | 0.00% | 592,378 |
| 2021-11-04 | 2021-11-02 | 7.808 | 77,832 | +31,762 | 0.01% | 607,723 |
| 2021-10-29 | 2021-10-27 | 8.727 | 46,070 | +31,761 | 0.00% | 402,075 |
| 2021-10-11 | 2021-10-07 | 10.100 | 14,309 | -23,821 | 0.00% | 144,524 |
| 2021-10-08 | 2021-10-06 | 9.987 | 38,130 | +23,821 | 0.00% | 380,799 |
| 2021-09-30 | 2021-09-28 | 9.294 | 14,309 | -19,851 | 0.00% | 132,991 |
| 2021-09-29 | 2021-09-27 | 9.130 | 34,160 | -3,970 | 0.00% | 311,898 |
| 2021-09-27 | 2021-09-23 | 9.508 | 38,130 | -39,702 | 0.00% | 362,552 |
| 2021-09-23 | 2021-09-20 | 8.047 | 77,832 | +23,821 | 0.01% | 626,347 |
| 2021-09-21 | 2021-09-17 | 8.060 | 54,011 | +15,881 | 0.00% | 435,330 |
| 2021-09-16 | 2021-09-14 | 7.493 | 38,130 | -39,702 | 0.00% | 285,719 |
| 2021-09-13 | 2021-09-09 | 8.350 | 77,832 | +23,821 | 0.01% | 649,872 |
| 2021-09-09 | 2021-09-07 | 7.796 | 54,011 | -63,523 | 0.00% | 421,045 |
| 2021-09-08 | 2021-09-06 | 7.405 | 117,534 | +79,404 | 0.01% | 870,356 |
| 2021-05-24 | 2021-05-20 | 4.104 | 38,130 | +1,860 | 0.00% | 156,497 |
| 2021-03-12 | 2021-03-10 | 3.019 | 36,270 | +13,596 | 0.00% | 109,486 |
| 2020-10-15 | 2020-10-12 | 3.237 | 22,674 | +1,438 | 0.00% | 73,400 |
| 2020-07-20 | 2020-07-16 | 3.053 | 21,236 | -21,222 | 0.00% | 64,842 |
| 2020-07-14 | 2020-07-10 | 3.520 | 42,458 | +10,611 | 0.00% | 149,448 |
| 2020-07-09 | 2020-07-07 | 3.152 | 31,847 | +10,611 | 0.00% | 100,393 |
| 2019-06-13 | 2019-06-11 | 3.370 | 21,236 | +1,373 | 0.00% | 71,572 |
| 2019-04-10 | 2019-04-08 | 3.688 | 19,863 | -662 | 0.00% | 73,248 |
| 2018-06-12 | 2018-06-08 | 4.201 | 20,525 | +959 | 0.00% | 86,232 |
| 2018-05-31 | 2018-05-29 | 4.170 | 19,566 | -1,262 | 0.00% | 81,582 |
| 2018-05-28 | 2018-05-24 | 4.566 | 20,828 | -1,892 | 0.00% | 95,100 |
| 2018-05-24 | 2018-05-21 | 4.661 | 22,720 | -12,615 | 0.00% | 105,900 |
| 2018-05-14 | 2018-05-10 | 4.265 | 35,335 | +3,154 | 0.00% | 150,694 |
| 2018-03-26 | 2018-03-22 | 3.440 | 32,181 | -1,262 | 0.00% | 110,713 |
| 2018-02-20 | 2018-02-13 | 2.822 | 33,443 | -1,261 | 0.00% | 94,377 |
| 2018-01-15 | 2018-01-11 | 3.282 | 34,704 | +2,523 | 0.00% | 113,891 |
| 2017-12-11 | 2017-12-07 | 2.806 | 32,181 | -6,308 | 0.00% | 90,305 |
| 2017-11-21 | 2017-11-17 | 3.139 | 38,489 | +6,308 | 0.00% | 120,820 |
| 2017-11-06 | 2017-11-02 | 3.313 | 32,181 | -23,969 | 0.00% | 106,631 |
| 2017-09-14 | 2017-09-12 | 3.012 | 56,150 | +23,969 | 0.00% | 169,138 |
| 2017-08-31 | 2017-08-29 | 2.663 | 32,181 | -6,308 | 0.00% | 85,713 |
| 2017-08-24 | 2017-08-21 | 2.822 | 38,489 | -6,307 | 0.00% | 108,616 |
| 2017-08-21 | 2017-08-17 | 2.790 | 44,796 | -63,076 | 0.00% | 124,994 |
| 2017-08-07 | 2017-08-03 | 2.711 | 107,872 | +63,076 | 0.01% | 292,445 |
| 2017-07-04 | 2017-06-30 | 2.235 | 44,796 | -3,154 | 0.00% | 100,138 |
| 2017-06-14 | 2017-06-12 | 2.530 | 47,950 | +2,278 | 0.00% | 121,314 |
| 2017-04-11 | 2017-04-07 | 2.796 | 45,672 | +12,016 | 0.00% | 127,714 |
| 2016-11-11 | 2016-11-09 | 1.731 | 33,656 | -2,403 | 0.00% | 58,260 |
| 2016-06-16 | 2016-06-14 | 1.361 | 36,059 | +790 | 0.00% | 49,091 |
| 2016-06-03 | 2016-06-01 | 1.395 | 35,269 | -29,381 | 0.00% | 49,216 |
| 2016-04-29 | 2016-04-27 | 1.583 | 64,650 | +29,381 | 0.01% | 102,318 |
| 2015-06-09 | 2015-06-05 | 3.268 | 35,269 | +741 | 0.00% | 115,259 |
| 2015-04-09 | 2015-04-02 | 3.598 | 34,528 | -57,528 | 0.00% | 124,241 |
| 2015-03-10 | 2015-03-06 | 3.077 | 92,056 | -7,479 | 0.01% | 283,235 |
| 2015-03-05 | 2015-03-03 | 3.112 | 99,535 | +7,479 | 0.01% | 309,707 |
| 2014-10-07 | 2014-10-03 | 3.372 | 92,056 | +28,764 | 0.01% | 310,439 |
| 2014-09-30 | 2014-09-26 | 3.494 | 63,292 | -28,764 | 0.01% | 221,140 |
| 2014-09-17 | 2014-09-15 | 3.824 | 92,056 | +57,528 | 0.01% | 352,044 |
| 2014-08-20 | 2014-08-18 | 4.155 | 34,528 | -17,259 | 0.00% | 143,447 |
| 2014-07-25 | 2014-07-23 | 4.207 | 51,787 | +14,958 | 0.00% | 217,850 |
| 2014-06-10 | 2014-06-06 | 4.866 | 36,829 | +777 | 0.00% | 179,193 |
| 2014-05-23 | 2014-05-21 | 5.025 | 36,052 | -1,127 | 0.00% | 181,175 |
| 2014-05-22 | 2014-05-20 | 4.990 | 37,179 | +1,127 | 0.00% | 185,518 |
| 2014-03-24 | 2014-03-20 | 5.309 | 36,052 | +24,215 | 0.00% | 191,418 |
| 2014-03-05 | 2014-03-03 | 6.197 | 11,837 | +3,942 | 0.00% | 73,358 |
| 2014-02-17 | 2014-02-13 | 5.753 | 7,895 | -563 | 0.00% | 45,423 |
| 2014-01-27 | 2014-01-23 | 6.233 | 8,458 | -564 | 0.00% | 52,718 |
| 2014-01-07 | 2014-01-03 | 5.789 | 9,022 | -563 | 0.00% | 52,228 |
| 2013-12-04 | 2013-12-02 | 5.381 | 9,585 | -2,252 | 0.00% | 51,572 |
| 2013-12-03 | 2013-11-29 | 5.274 | 11,837 | -1,690 | 0.00% | 62,428 |
| 2013-12-02 | 2013-11-28 | 5.381 | 13,527 | -563 | 0.00% | 72,782 |
| 2013-11-26 | 2013-11-22 | 5.061 | 14,090 | +2,253 | 0.00% | 71,308 |
| 2013-10-25 | 2013-10-23 | 4.812 | 11,837 | -563 | 0.00% | 56,963 |
| 2013-10-24 | 2013-10-22 | 4.830 | 12,400 | +563 | 0.00% | 59,892 |
| 2013-09-03 | 2013-08-30 | 4.102 | 11,837 | -5,632 | 0.00% | 48,555 |
| 2013-08-13 | 2013-08-09 | 4.528 | 17,469 | +5,632 | 0.00% | 79,102 |
| 2013-08-06 | 2013-08-02 | 5.043 | 11,837 | -563 | 0.00% | 59,695 |
| 2013-06-10 | 2013-06-06 | 5.087 | 12,400 | +106 | 0.00% | 63,078 |
| 2013-05-29 | 2013-05-27 | 4.908 | 12,294 | -3,908 | 0.00% | 60,336 |
| 2013-05-28 | 2013-05-24 | 4.550 | 16,202 | +3,908 | 0.00% | 73,712 |
| 2013-02-15 | 2013-02-08 | 3.493 | 12,294 | -5,583 | 0.00% | 42,940 |
| 2012-06-06 | 2012-06-04 | 2.513 | 17,877 | +934 | 0.00% | 44,933 |
| 2012-02-14 | 2012-02-10 | 3.250 | 16,943 | -10,583 | 0.00% | 55,073 |
| 2012-02-13 | 2012-02-09 | 3.232 | 27,526 | -12,700 | 0.00% | 88,953 |
| 2012-02-09 | 2012-02-07 | 2.967 | 40,226 | -11,641 | 0.01% | 119,351 |
| 2012-02-08 | 2012-02-06 | 2.816 | 51,867 | +21,166 | 0.01% | 146,049 |
| 2012-02-06 | 2012-02-02 | 2.797 | 30,701 | -5,292 | 0.00% | 85,869 |
| 2012-01-31 | 2012-01-27 | 2.797 | 35,993 | +5,292 | 0.00% | 100,670 |
| 2012-01-30 | 2012-01-26 | 2.854 | 30,701 | -5,292 | 0.00% | 87,609 |
| 2012-01-27 | 2012-01-20 | 2.778 | 35,993 | +5,292 | 0.00% | 99,990 |
| 2012-01-26 | 2012-01-19 | 2.740 | 30,701 | -5,292 | 0.00% | 84,128 |
| 2012-01-17 | 2012-01-13 | 2.721 | 35,993 | -5,291 | 0.00% | 97,949 |
| 2012-01-13 | 2012-01-11 | 2.570 | 41,284 | +15,345 | 0.01% | 106,106 |
| 2012-01-10 | 2012-01-06 | 2.532 | 25,939 | +2,646 | 0.00% | 65,687 |
| 2012-01-05 | 2012-01-03 | 2.721 | 23,293 | -2,646 | 0.00% | 63,388 |
| 2012-01-04 | 2011-12-30 | 2.570 | 25,939 | -2,117 | 0.00% | 66,667 |
| 2012-01-03 | 2011-12-29 | 2.362 | 28,056 | +2,117 | 0.00% | 66,276 |
| 2011-12-30 | 2011-12-28 | 2.551 | 25,939 | +2,646 | 0.00% | 66,177 |
| 2011-12-28 | 2011-12-22 | 2.608 | 23,293 | +4,233 | 0.00% | 60,747 |
| 2011-12-16 | 2011-12-14 | 2.740 | 19,060 | +2,117 | 0.00% | 52,229 |
| 2011-07-20 | 2011-07-18 | 4.365 | 16,943 | +10 | 0.00% | 73,965 |
| 2011-05-23 | 2011-05-19 | 4.951 | 16,933 | -2,116 | 0.00% | 83,841 |
| 2011-05-03 | 2011-04-28 | 4.509 | 19,049 | -1,536 | 0.00% | 85,894 |
| 2011-03-22 | 2011-03-18 | 4.376 | 20,585 | -5,278 | 0.00% | 90,090 |
| 2011-03-21 | 2011-03-17 | 4.168 | 25,863 | -8,445 | 0.00% | 107,799 |
| 2011-03-18 | 2011-03-16 | 3.941 | 34,308 | -5,279 | 0.00% | 135,198 |
| 2011-03-17 | 2011-03-15 | 3.657 | 39,587 | +5,279 | 0.01% | 144,751 |
| 2011-02-22 | 2011-02-18 | 4.054 | 34,308 | +5,278 | 0.00% | 139,098 |
| 2011-02-21 | 2011-02-17 | 3.827 | 29,030 | -16,363 | 0.00% | 111,099 |
| 2011-02-17 | 2011-02-15 | 3.694 | 45,393 | +16,363 | 0.01% | 167,701 |
| 2011-02-15 | 2011-02-11 | 3.713 | 29,030 | -9,501 | 0.00% | 107,799 |
| 2011-02-01 | 2011-01-28 | 3.675 | 38,531 | -1,056 | 0.01% | 141,620 |
| 2011-01-25 | 2011-01-21 | 3.789 | 39,587 | +2,112 | 0.01% | 150,001 |
| 2011-01-17 | 2011-01-13 | 3.941 | 37,475 | +10,556 | 0.01% | 147,679 |
| 2010-12-17 | 2010-12-15 | 4.376 | 26,919 | +5,278 | 0.00% | 117,810 |
| 2010-12-13 | 2010-12-09 | 4.490 | 21,641 | +5,279 | 0.00% | 97,171 |
| 2010-12-07 | 2010-12-03 | 4.471 | 16,362 | -528 | 0.00% | 73,158 |
| 2010-11-30 | 2010-11-26 | 4.414 | 16,890 | -528 | 0.00% | 74,559 |
| 2010-11-29 | 2010-11-25 | 4.642 | 17,418 | +528 | 0.00% | 80,849 |
| 2010-11-11 | 2010-11-09 | 5.096 | 16,890 | -21,113 | 0.00% | 86,078 |
| 2010-11-05 | 2010-11-03 | 5.002 | 38,003 | +5,278 | 0.01% | 190,079 |
| 2010-11-01 | 2010-10-28 | 5.059 | 32,725 | -31,669 | 0.01% | 165,540 |
| 2010-10-29 | 2010-10-27 | 5.248 | 64,394 | +5,278 | 0.01% | 337,938 |
| 2010-10-27 | 2010-10-25 | 5.115 | 59,116 | -2,111 | 0.01% | 302,400 |
| 2010-10-25 | 2010-10-21 | 5.096 | 61,227 | -5,279 | 0.01% | 312,038 |
| 2010-10-22 | 2010-10-20 | 5.096 | 66,506 | +11,085 | 0.01% | 338,942 |
| 2010-10-21 | 2010-10-19 | 4.926 | 55,421 | +10,556 | 0.01% | 272,998 |
| 2010-10-20 | 2010-10-18 | 4.774 | 44,865 | -1,056 | 0.01% | 214,201 |
| 2010-10-18 | 2010-10-14 | 5.040 | 45,921 | -8,445 | 0.01% | 231,422 |
| 2010-10-15 | 2010-10-13 | 5.002 | 54,366 | 0.01% | 271,922 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy