History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.220 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.370 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.210 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.120 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.090 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.160 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.653 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.579 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.674 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.653 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.674 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.653 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.737 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.779 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.821 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.642 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.579 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.547 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.494 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.484 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.463 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.294 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.473 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.473 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.463 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.389 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.452 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.484 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.516 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.579 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.558 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.505 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.589 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.516 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.516 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.505 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.537 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.378 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.357 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.283 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.262 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.231 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.210 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.146 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.178 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.083 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.072 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.009 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.788 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.735 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.946 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.977 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.009 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.861 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.851 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.072 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.062 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.062 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.093 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.115 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.009 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.893 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.861 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.830 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.840 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.840 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.872 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.914 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.967 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.914 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.977 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.988 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.904 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.967 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.988 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.999 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.956 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.988 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.967 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.999 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.893 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.977 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.062 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.051 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.861 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.693 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.756 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.914 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.967 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.946 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.861 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.851 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.882 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.914 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.893 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.882 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.925 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.745 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.935 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.882 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.798 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.851 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.798 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.840 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.882 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.819 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.724 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.714 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.809 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.861 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.756 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.766 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.703 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.756 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.745 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.756 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.851 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.756 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.766 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.735 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.714 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.661 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.587 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.492 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.513 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.503 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.629 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.598 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.608 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.545 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.492 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.545 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.513 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.598 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.640 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.682 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.619 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.671 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.640 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.671 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.735 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.661 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.735 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.851 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.851 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.809 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.872 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.766 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.788 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.661 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.682 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.703 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.830 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.724 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.956 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.273 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.988 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.851 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.724 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.598 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.460 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.450 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.281 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.260 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.271 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.207 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.239 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.155 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.176 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.207 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.176 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.323 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.323 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.376 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.418 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.482 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.408 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.355 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.344 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.376 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.376 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.376 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.323 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.376 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.334 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.334 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.355 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.418 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.397 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.387 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.366 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.387 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.334 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.302 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.387 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.450 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.534 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.482 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.608 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.650 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.629 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.671 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.619 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.671 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.640 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.745 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.714 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.756 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.703 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.756 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.661 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.788 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.882 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.925 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.904 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.956 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.851 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.735 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.693 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.766 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.851 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.872 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.914 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.051 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.146 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.041 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.967 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.988 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.009 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.999 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.358 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.526 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.403 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.335 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.380 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.212 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.133 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.178 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.178 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.212 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.178 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.054 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.987 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.099 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.111 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.212 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.099 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.156 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.144 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.066 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.830 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.718 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.740 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.807 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.729 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.639 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.605 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.605 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.616 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.639 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.560 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.549 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.605 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.616 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.628 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.560 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.695 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.684 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.616 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.650 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.841 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.504 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.324 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.280 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.246 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.268 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.212 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.291 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.313 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.358 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.358 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.313 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.358 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.392 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.358 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.426 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.403 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.324 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.313 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.324 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.369 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.347 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.302 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.358 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.414 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.437 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.437 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.347 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.313 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.257 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.291 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.145 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.077 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.111 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.178 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.066 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.965 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.032 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.055 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.032 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.032 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.134 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.134 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.190 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.044 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.920 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.898 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.943 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.055 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.032 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.111 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.235 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.223 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.257 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.291 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.313 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.223 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.246 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.280 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.167 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.223 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.190 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.100 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.044 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.021 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.032 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.010 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.976 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.976 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.931 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.875 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.909 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.886 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.819 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.819 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.830 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.853 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.864 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.920 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.898 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.954 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.954 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.965 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.999 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.965 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.010 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.988 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.954 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.965 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.010 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.965 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.954 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.943 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.976 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.010 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.010 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.044 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.066 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.055 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.044 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.055 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.044 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.032 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.999 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.999 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.999 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.976 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.976 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.988 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.055 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.032 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.021 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.055 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.066 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.032 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.021 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.920 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.853 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.898 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.909 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.044 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.032 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.021 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.066 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.089 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.044 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.077 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.077 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.100 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.100 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.089 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.066 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.077 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.077 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.077 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.122 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.122 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.145 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.100 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.122 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.257 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.122 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.190 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.145 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.111 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.134 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.111 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.178 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.156 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.167 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.156 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.145 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.178 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.291 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.235 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.178 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.167 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.178 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.190 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.190 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.223 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.212 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.201 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.201 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.178 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.178 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.145 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.167 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.178 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.167 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.156 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.235 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.235 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.201 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.201 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.167 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.145 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.156 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.178 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.235 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.235 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.156 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.167 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.167 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.134 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.134 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.021 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.201 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.246 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.302 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.313 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.280 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.246 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.257 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.280 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.324 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.347 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.347 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.358 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.403 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.437 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.336 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.324 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.369 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.381 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.426 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.470 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.527 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.605 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.459 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.527 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.946 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.982 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.982 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.958 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.006 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.970 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.006 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.018 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.958 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.922 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.730 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.790 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.127 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.055 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.006 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.067 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.079 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.127 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.127 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.187 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.211 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.163 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.115 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.067 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.091 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.055 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.115 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.091 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.127 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.091 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.055 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.079 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.091 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.103 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.163 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.127 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.103 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.091 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.163 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.079 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.187 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.115 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.199 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.199 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.331 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.403 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.476 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.452 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.416 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.319 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.307 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.139 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.151 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.175 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.331 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.428 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.476 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.548 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.379 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.391 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.343 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.476 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.343 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.367 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.331 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.331 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.355 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.319 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.536 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.668 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.416 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.416 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.416 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.584 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.524 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.428 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.355 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.452 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.295 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.319 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.283 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.367 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.271 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.343 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.343 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.416 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.151 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.994 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.958 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.910 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.790 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.826 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.621 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.658 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.658 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.633 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.658 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.778 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.778 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.814 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.790 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.802 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.850 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.802 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.778 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.946 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.958 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.802 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.934 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.886 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.043 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.958 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.043 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.055 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.958 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.910 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.006 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.067 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.127 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.211 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.151 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.127 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.934 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.982 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.922 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.862 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.814 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.718 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.549 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.597 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.609 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.585 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.694 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.778 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.742 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.585 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.441 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.609 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.489 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.537 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.670 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.489 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.477 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.429 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.309 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.357 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.261 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.236 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.417 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.417 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.261 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.465 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.393 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.465 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.585 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.537 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.742 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.958 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.067 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.079 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.934 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.018 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.091 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.271 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.428 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.452 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.428 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.283 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.295 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.271 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.223 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.211 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.247 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.367 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.403 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.367 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.283 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.271 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.524 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.464 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.476 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.331 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.355 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.247 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.199 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.259 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.139 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.067 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.235 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.187 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.235 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.199 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.115 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.235 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.440 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.632 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.632 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.572 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.632 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.596 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.692 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.716 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.861 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.849 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.969 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.728 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.873 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.801 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.837 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.909 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.909 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.017 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.861 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.089 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.740 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.813 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.897 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.089 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.933 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.825 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.764 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.728 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.957 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.005 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.885 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.993 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.529 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.604 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.541 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.806 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.856 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.793 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.705 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.705 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.730 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.655 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.768 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.378 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.277 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.302 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.302 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.252 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.264 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.189 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.201 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.189 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.088 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.937 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.924 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.760 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.975 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.937 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.126 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.365 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.378 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.428 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.642 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.529 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.289 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.126 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.327 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.755 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.642 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.705 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.919 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.957 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.944 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.995 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.957 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.032 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.529 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.894 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.781 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.755 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.579 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.755 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.617 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.554 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.428 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.818 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.692 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.692 | 0 | -794 | ||
| 2021-05-24 | 2021-05-20 | 4.104 | 794 | +39 | 0.00% | 3,259 |
| 2020-10-15 | 2020-10-12 | 3.237 | 755 | +48 | 0.00% | 2,444 |
| 2019-12-19 | 2019-12-17 | 3.152 | 707 | -708 | 0.00% | 2,229 |
| 2019-06-13 | 2019-06-11 | 3.370 | 1,415 | +92 | 0.00% | 4,769 |
| 2018-06-12 | 2018-06-08 | 4.201 | 1,323 | +61 | 0.00% | 5,558 |
| 2017-06-14 | 2017-06-12 | 2.530 | 1,262 | -178,374 | 0.00% | 3,193 |
| 2017-04-28 | 2017-04-26 | 2.713 | 179,636 | -1,802 | 0.02% | 487,370 |
| 2017-04-13 | 2017-04-11 | 2.796 | 181,438 | -12,016 | 0.02% | 507,359 |
| 2017-04-07 | 2017-04-05 | 2.830 | 193,454 | +12,016 | 0.02% | 547,400 |
| 2016-11-10 | 2016-11-08 | 1.798 | 181,438 | -1,202 | 0.02% | 326,159 |
| 2016-08-22 | 2016-08-18 | 1.914 | 182,640 | +10,214 | 0.02% | 349,600 |
| 2016-06-17 | 2016-06-15 | 1.378 | 172,426 | +34,845 | 0.02% | 237,679 |
| 2016-06-16 | 2016-06-14 | 1.361 | 137,581 | +3,016 | 0.01% | 187,306 |
| 2016-06-13 | 2016-06-08 | 1.412 | 134,565 | +29,381 | 0.01% | 190,069 |
| 2016-06-10 | 2016-06-07 | 1.412 | 105,184 | +24,680 | 0.01% | 148,570 |
| 2016-05-31 | 2016-05-27 | 1.378 | 80,504 | +76,391 | 0.01% | 110,970 |
| 2015-06-09 | 2015-06-05 | 3.268 | 4,113 | +86 | 0.00% | 13,441 |
| 2014-10-24 | 2014-10-22 | 3.477 | 4,027 | -5,753 | 0.00% | 14,000 |
| 2014-10-08 | 2014-10-06 | 3.372 | 9,780 | +5,753 | 0.00% | 32,981 |
| 2014-06-10 | 2014-06-06 | 4.866 | 4,027 | +85 | 0.00% | 19,594 |
| 2014-01-06 | 2014-01-02 | 5.594 | 3,942 | -2,253 | 0.00% | 22,050 |
| 2013-08-19 | 2013-08-15 | 4.315 | 6,195 | -16,894 | 0.00% | 26,732 |
| 2013-08-13 | 2013-08-09 | 4.528 | 23,089 | +16,894 | 0.00% | 104,551 |
| 2013-06-10 | 2013-06-06 | 5.087 | 6,195 | +54 | 0.00% | 31,513 |
| 2013-05-16 | 2013-05-14 | 4.263 | 6,141 | -3,350 | 0.00% | 26,179 |
| 2013-05-15 | 2013-05-13 | 4.048 | 9,491 | -11,166 | 0.00% | 38,420 |
| 2013-05-09 | 2013-05-07 | 4.173 | 20,657 | +11,166 | 0.00% | 86,210 |
| 2013-05-07 | 2013-05-03 | 4.030 | 9,491 | -11,166 | 0.00% | 38,250 |
| 2013-05-03 | 2013-04-30 | 4.030 | 20,657 | +11,166 | 0.00% | 83,250 |
| 2012-06-29 | 2012-06-27 | 2.490 | 9,491 | -1,117 | 0.00% | 23,630 |
| 2012-06-18 | 2012-06-14 | 2.490 | 10,608 | -1,116 | 0.00% | 26,411 |
| 2012-06-06 | 2012-06-04 | 2.513 | 11,724 | +612 | 0.00% | 29,468 |
| 2012-04-24 | 2012-04-20 | 2.759 | 11,112 | -7,937 | 0.00% | 30,660 |
| 2012-04-05 | 2012-04-02 | 2.854 | 19,049 | -5,292 | 0.00% | 54,359 |
| 2012-03-15 | 2012-03-13 | 3.288 | 24,341 | -42,332 | 0.00% | 80,040 |
| 2012-03-14 | 2012-03-12 | 3.250 | 66,673 | +1,588 | 0.01% | 216,720 |
| 2012-03-12 | 2012-03-08 | 3.213 | 65,085 | -149,221 | 0.01% | 209,099 |
| 2012-02-24 | 2012-02-22 | 3.515 | 214,306 | +15,875 | 0.03% | 753,301 |
| 2012-02-22 | 2012-02-20 | 3.458 | 198,431 | +26,457 | 0.03% | 686,249 |
| 2012-02-10 | 2012-02-08 | 3.080 | 171,974 | -79,372 | 0.02% | 529,751 |
| 2012-02-08 | 2012-02-06 | 2.816 | 251,346 | +79,372 | 0.03% | 707,749 |
| 2012-01-26 | 2012-01-19 | 2.740 | 171,974 | -88,368 | 0.02% | 471,251 |
| 2012-01-18 | 2012-01-16 | 2.627 | 260,342 | -63,498 | 0.04% | 683,881 |
| 2011-12-20 | 2011-12-16 | 2.778 | 323,840 | +38,099 | 0.04% | 899,641 |
| 2011-12-05 | 2011-12-01 | 3.024 | 285,741 | -12,700 | 0.04% | 864,000 |
| 2011-11-16 | 2011-11-14 | 2.986 | 298,441 | +15,875 | 0.04% | 891,121 |
| 2011-11-03 | 2011-11-01 | 3.269 | 282,566 | -529 | 0.04% | 923,820 |
| 2011-11-02 | 2011-10-31 | 3.402 | 283,095 | +10,583 | 0.04% | 962,999 |
| 2011-10-31 | 2011-10-27 | 3.439 | 272,512 | -42,861 | 0.04% | 937,299 |
| 2011-10-27 | 2011-10-25 | 3.213 | 315,373 | -21,166 | 0.04% | 1,013,199 |
| 2011-10-12 | 2011-10-10 | 2.854 | 336,539 | +12,170 | 0.05% | 960,359 |
| 2011-10-11 | 2011-10-07 | 2.891 | 324,369 | -172,503 | 0.04% | 937,890 |
| 2011-10-04 | 2011-09-30 | 2.740 | 496,872 | +10,583 | 0.07% | 1,361,550 |
| 2011-09-28 | 2011-09-26 | 2.873 | 486,289 | +37,041 | 0.07% | 1,396,880 |
| 2011-09-26 | 2011-09-22 | 3.194 | 449,248 | -808,012 | 0.06% | 1,434,809 |
| 2011-09-19 | 2011-09-15 | 3.477 | 1,257,260 | -70,377 | 0.17% | 4,371,838 |
| 2011-09-15 | 2011-09-12 | 3.326 | 1,327,637 | +15,874 | 0.18% | 4,415,839 |
| 2011-09-08 | 2011-09-06 | 3.610 | 1,311,763 | +10,583 | 0.18% | 4,734,890 |
| 2011-09-07 | 2011-09-05 | 3.610 | 1,301,180 | +10,583 | 0.18% | 4,696,690 |
| 2011-09-06 | 2011-09-02 | 3.799 | 1,290,597 | -26,457 | 0.18% | 4,902,390 |
| 2011-09-05 | 2011-09-01 | 3.855 | 1,317,054 | -116,413 | 0.18% | 5,077,559 |
| 2011-08-26 | 2011-08-24 | 3.572 | 1,433,467 | -139,696 | 0.20% | 5,120,009 |
| 2011-08-25 | 2011-08-23 | 3.458 | 1,573,163 | -532,854 | 0.22% | 5,440,590 |
| 2011-08-24 | 2011-08-22 | 3.345 | 2,106,017 | -202,665 | 0.29% | 7,044,600 |
| 2011-08-23 | 2011-08-19 | 3.534 | 2,308,682 | +15,875 | 0.32% | 8,158,812 |
| 2011-08-19 | 2011-08-17 | 3.610 | 2,292,807 | -63,498 | 0.32% | 8,276,030 |
| 2011-08-17 | 2011-08-15 | 3.610 | 2,356,305 | -65,085 | 0.33% | 8,505,230 |
| 2011-08-15 | 2011-08-11 | 3.345 | 2,421,390 | -52,915 | 0.34% | 8,099,518 |
| 2011-08-11 | 2011-08-09 | 3.421 | 2,474,305 | -5,292 | 0.34% | 8,463,558 |
| 2011-08-10 | 2011-08-08 | 3.553 | 2,479,597 | +42,332 | 0.34% | 8,809,680 |
| 2011-08-09 | 2011-08-05 | 3.799 | 2,437,265 | +10,583 | 0.34% | 9,258,060 |
| 2011-08-08 | 2011-08-04 | 3.969 | 2,426,682 | +8,466 | 0.34% | 9,630,600 |
| 2011-08-05 | 2011-08-03 | 4.063 | 2,418,216 | +31,749 | 0.34% | 9,825,502 |
| 2011-08-01 | 2011-07-28 | 4.139 | 2,386,467 | +63,498 | 0.33% | 9,876,902 |
| 2011-07-29 | 2011-07-27 | 4.290 | 2,322,969 | +10,583 | 0.32% | 9,965,302 |
| 2011-07-26 | 2011-07-22 | 4.252 | 2,312,386 | -1,587 | 0.32% | 9,832,502 |
| 2011-07-20 | 2011-07-18 | 4.365 | 2,313,973 | -257,696 | 0.32% | 10,101,630 |
| 2011-07-18 | 2011-07-14 | 3.761 | 2,571,669 | +10,583 | 0.36% | 9,671,400 |
| 2011-07-13 | 2011-07-11 | 3.912 | 2,561,086 | +42,332 | 0.36% | 10,018,800 |
| 2011-07-11 | 2011-07-07 | 4.025 | 2,518,754 | +10,583 | 0.35% | 10,138,800 |
| 2011-07-07 | 2011-07-05 | 4.044 | 2,508,171 | +10,583 | 0.35% | 10,143,600 |
| 2011-07-06 | 2011-07-04 | 4.120 | 2,497,588 | -92,601 | 0.35% | 10,289,600 |
| 2011-06-29 | 2011-06-27 | 3.893 | 2,590,189 | -10,583 | 0.36% | 10,083,699 |
| 2011-06-27 | 2011-06-23 | 3.799 | 2,600,772 | +46,036 | 0.36% | 9,879,149 |
| 2011-06-20 | 2011-06-16 | 3.817 | 2,554,736 | +56,619 | 0.35% | 9,752,559 |
| 2011-06-17 | 2011-06-15 | 4.101 | 2,498,117 | +17,462 | 0.35% | 10,244,569 |
| 2011-06-02 | 2011-05-31 | 4.687 | 2,480,655 | -291,033 | 0.34% | 11,626,239 |
| 2011-06-01 | 2011-05-30 | 4.365 | 2,771,688 | -31,749 | 0.38% | 12,099,781 |
| 2011-05-31 | 2011-05-27 | 4.271 | 2,803,437 | -79,372 | 0.39% | 11,973,481 |
| 2011-05-27 | 2011-05-25 | 4.158 | 2,882,809 | +384,163 | 0.40% | 11,985,599 |
| 2011-05-25 | 2011-05-23 | 4.706 | 2,498,646 | +63,498 | 0.35% | 11,757,778 |
| 2011-05-23 | 2011-05-19 | 4.951 | 2,435,148 | -167,212 | 0.34% | 12,057,238 |
| 2011-05-20 | 2011-05-18 | 4.781 | 2,602,360 | +69,848 | 0.36% | 12,442,541 |
| 2011-05-19 | 2011-05-17 | 4.762 | 2,532,512 | +56,619 | 0.35% | 12,060,720 |
| 2011-05-18 | 2011-05-16 | 4.762 | 2,475,893 | +443,428 | 0.34% | 11,791,080 |
| 2011-05-17 | 2011-05-13 | 4.819 | 2,032,465 | -31,749 | 0.28% | 9,794,549 |
| 2011-05-13 | 2011-05-11 | 4.725 | 2,064,214 | +510,630 | 0.29% | 9,752,499 |
| 2011-05-12 | 2011-05-09 | 4.573 | 1,553,584 | +52,915 | 0.22% | 7,105,118 |
| 2011-05-09 | 2011-05-05 | 4.611 | 1,500,669 | +5,291 | 0.21% | 6,919,838 |
| 2011-05-06 | 2011-05-04 | 4.649 | 1,495,378 | -63,498 | 0.21% | 6,951,960 |
| 2011-05-05 | 2011-05-03 | 4.573 | 1,558,876 | -52,915 | 0.22% | 7,129,320 |
| 2011-05-03 | 2011-04-28 | 4.509 | 1,611,791 | +88,496 | 0.22% | 7,267,717 |
| 2011-04-27 | 2011-04-21 | 4.717 | 1,523,295 | +857,711 | 0.21% | 7,186,140 |
| 2011-04-26 | 2011-04-20 | 4.680 | 665,584 | +170,487 | 0.09% | 3,114,671 |
| 2011-04-14 | 2011-04-12 | 4.547 | 495,097 | +167,319 | 0.07% | 2,251,199 |
| 2011-04-12 | 2011-04-08 | 4.642 | 327,778 | -1,979,333 | 0.05% | 1,521,452 |
| 2011-04-11 | 2011-04-07 | 4.547 | 2,307,111 | +1,281,552 | 0.32% | 10,490,400 |
| 2011-04-04 | 2011-03-31 | 4.755 | 1,025,559 | +644,471 | 0.14% | 4,876,932 |
| 2011-04-01 | 2011-03-30 | 4.755 | 381,088 | -2,111,289 | 0.05% | 1,812,222 |
| 2011-03-31 | 2011-03-29 | 4.395 | 2,492,377 | +1,034,532 | 0.35% | 10,955,041 |
| 2011-03-30 | 2011-03-28 | 4.358 | 1,457,845 | +385,310 | 0.20% | 6,352,600 |
| 2011-03-29 | 2011-03-25 | 4.225 | 1,072,535 | +6,862 | 0.15% | 4,531,361 |
| 2011-03-28 | 2011-03-24 | 4.130 | 1,065,673 | +817,069 | 0.15% | 4,401,419 |
| 2011-03-25 | 2011-03-23 | 4.111 | 248,604 | +5,278 | 0.03% | 1,022,069 |
| 2011-03-24 | 2011-03-22 | 4.168 | 243,326 | -1,923,384 | 0.03% | 1,014,200 |
| 2011-03-23 | 2011-03-21 | 4.206 | 2,166,710 | +131,955 | 0.30% | 9,113,099 |
| 2011-03-21 | 2011-03-17 | 4.168 | 2,034,755 | +691,447 | 0.28% | 8,481,001 |
| 2011-03-18 | 2011-03-16 | 3.941 | 1,343,308 | +157,291 | 0.19% | 5,293,601 |
| 2011-03-17 | 2011-03-15 | 3.657 | 1,186,017 | +2,640 | 0.16% | 4,336,711 |
| 2011-03-16 | 2011-03-14 | 3.713 | 1,183,377 | +269,189 | 0.16% | 4,394,318 |
| 2011-03-15 | 2011-03-11 | 3.675 | 914,188 | +58,588 | 0.13% | 3,360,079 |
| 2011-03-14 | 2011-03-10 | 3.713 | 855,600 | +26,391 | 0.12% | 3,177,160 |
| 2011-03-11 | 2011-03-09 | 3.732 | 829,209 | +136,706 | 0.12% | 3,094,871 |
| 2011-03-04 | 2011-03-02 | 3.846 | 692,503 | +131,956 | 0.10% | 2,663,361 |
| 2011-03-03 | 2011-03-01 | 3.960 | 560,547 | -52,782 | 0.08% | 2,219,579 |
| 2011-02-28 | 2011-02-24 | 3.713 | 613,329 | +105,564 | 0.09% | 2,277,518 |
| 2011-02-25 | 2011-02-23 | 3.960 | 507,765 | +321,972 | 0.07% | 2,010,580 |
| 2011-02-24 | 2011-02-22 | 4.073 | 185,793 | +52,782 | 0.03% | 756,798 |
| 2011-02-23 | 2011-02-21 | 4.073 | 133,011 | -163,097 | 0.02% | 541,799 |
| 2011-02-22 | 2011-02-18 | 4.054 | 296,108 | -26,391 | 0.04% | 1,200,539 |
| 2011-02-21 | 2011-02-17 | 3.827 | 322,499 | -52,783 | 0.04% | 1,234,218 |
| 2011-02-17 | 2011-02-15 | 3.694 | 375,282 | +68,089 | 0.05% | 1,386,451 |
| 2011-02-16 | 2011-02-14 | 3.808 | 307,193 | +528 | 0.04% | 1,169,822 |
| 2011-02-07 | 2011-01-31 | 3.675 | 306,665 | +174,182 | 0.04% | 1,127,141 |
| 2011-01-26 | 2011-01-24 | 3.694 | 132,483 | -984,389 | 0.02% | 489,449 |
| 2011-01-25 | 2011-01-21 | 3.789 | 1,116,872 | +13,196 | 0.16% | 4,232,000 |
| 2011-01-20 | 2011-01-18 | 3.903 | 1,103,676 | -52,783 | 0.15% | 4,307,459 |
| 2011-01-19 | 2011-01-17 | 3.846 | 1,156,459 | +52,783 | 0.16% | 4,447,732 |
| 2011-01-17 | 2011-01-13 | 3.941 | 1,103,676 | +158,346 | 0.15% | 4,349,279 |
| 2011-01-14 | 2011-01-12 | 3.998 | 945,330 | +105,565 | 0.13% | 3,779,011 |
| 2011-01-13 | 2011-01-11 | 4.035 | 839,765 | +157,819 | 0.12% | 3,388,829 |
| 2011-01-12 | 2011-01-10 | 4.073 | 681,946 | +52,782 | 0.09% | 2,777,799 |
| 2011-01-11 | 2011-01-07 | 4.130 | 629,164 | +52,782 | 0.09% | 2,598,559 |
| 2011-01-10 | 2011-01-06 | 4.168 | 576,382 | +211,129 | 0.08% | 2,402,400 |
| 2011-01-06 | 2011-01-04 | 4.225 | 365,253 | +105,564 | 0.05% | 1,543,160 |
| 2011-01-05 | 2011-01-03 | 4.149 | 259,689 | +153,069 | 0.04% | 1,077,482 |
| 2010-12-30 | 2010-12-28 | 3.922 | 106,620 | -237,520 | 0.01% | 418,140 |
| 2010-12-22 | 2010-12-20 | 4.111 | 344,140 | -335,167 | 0.05% | 1,414,840 |
| 2010-12-16 | 2010-12-14 | 4.471 | 679,307 | +527,822 | 0.09% | 3,037,319 |
| 2010-12-15 | 2010-12-13 | 4.604 | 151,485 | +50,671 | 0.02% | 697,410 |
| 2010-12-13 | 2010-12-09 | 4.490 | 100,814 | +2,111 | 0.01% | 452,670 |
| 2010-11-25 | 2010-11-23 | 4.793 | 98,703 | -98,175 | 0.01% | 473,111 |
| 2010-11-24 | 2010-11-22 | 4.793 | 196,878 | -1,664,223 | 0.03% | 943,691 |
| 2010-11-19 | 2010-11-17 | 4.964 | 1,861,101 | +5,278 | 0.26% | 9,238,119 |
| 2010-11-18 | 2010-11-16 | 5.077 | 1,855,823 | +432,814 | 0.26% | 9,422,880 |
| 2010-11-17 | 2010-11-15 | 5.021 | 1,423,009 | -49,087 | 0.20% | 7,144,401 |
| 2010-11-16 | 2010-11-12 | 5.096 | 1,472,096 | -1,995,696 | 0.20% | 7,502,409 |
| 2010-11-15 | 2010-11-11 | 5.115 | 3,467,792 | +422,258 | 0.48% | 17,738,999 |
| 2010-11-12 | 2010-11-10 | 5.172 | 3,045,534 | +1,530,684 | 0.42% | 15,752,098 |
| 2010-11-11 | 2010-11-09 | 5.096 | 1,514,850 | +165,209 | 0.21% | 7,720,301 |
| 2010-11-10 | 2010-11-08 | 5.002 | 1,349,641 | +950,080 | 0.19% | 6,750,478 |
| 2010-11-09 | 2010-11-05 | 4.774 | 399,561 | +7,917 | 0.06% | 1,907,638 |
| 2010-11-08 | 2010-11-04 | 4.907 | 391,644 | +316,693 | 0.05% | 1,921,779 |
| 2010-11-05 | 2010-11-03 | 5.002 | 74,951 | -528 | 0.01% | 374,881 |
| 2010-11-02 | 2010-10-29 | 4.945 | 75,479 | +12,668 | 0.01% | 373,232 |
| 2010-10-29 | 2010-10-27 | 5.248 | 62,811 | -3,324,224 | 0.01% | 329,631 |
| 2010-10-28 | 2010-10-26 | 5.324 | 3,387,035 | +385,838 | 0.54% | 18,031,768 |
| 2010-10-27 | 2010-10-25 | 5.115 | 3,001,197 | +164,680 | 0.48% | 15,352,198 |
| 2010-10-26 | 2010-10-22 | 5.040 | 2,836,517 | +41,698 | 0.45% | 14,294,841 |
| 2010-10-25 | 2010-10-21 | 5.096 | 2,794,819 | +131,956 | 0.45% | 14,243,551 |
| 2010-10-22 | 2010-10-20 | 5.096 | 2,662,863 | +2,216,853 | 0.43% | 13,571,049 |
| 2010-10-20 | 2010-10-18 | 4.774 | 446,010 | -1,108,427 | 0.07% | 2,129,401 |
| 2010-10-19 | 2010-10-15 | 5.002 | 1,554,437 | +263,912 | 0.25% | 7,774,802 |
| 2010-10-18 | 2010-10-14 | 5.040 | 1,290,525 | +636,025 | 0.21% | 6,503,698 |
| 2010-10-15 | 2010-10-13 | 5.002 | 654,500 | 0.10% | 3,273,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy