History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 556,435,573 | +0 | 30.26% | 2,375,979,897 |
| 2025-10-13 | 2025-10-09 | 4.270 | 556,435,573 | +0 | 30.26% | 2,375,979,897 |
| 2025-10-10 | 2025-10-08 | 4.190 | 556,435,573 | +0 | 30.26% | 2,331,465,051 |
| 2025-10-09 | 2025-10-06 | 4.210 | 556,435,573 | +0 | 30.26% | 2,342,593,762 |
| 2025-10-08 | 2025-10-03 | 4.250 | 556,435,573 | +0 | 30.26% | 2,364,851,185 |
| 2025-10-06 | 2025-10-02 | 4.240 | 556,435,573 | +0 | 30.26% | 2,359,286,830 |
| 2025-10-03 | 2025-09-30 | 4.250 | 556,435,573 | -97,000 | 30.26% | 2,364,851,185 |
| 2025-10-02 | 2025-09-29 | 4.280 | 556,532,573 | -159,000 | 30.26% | 2,381,959,412 |
| 2025-09-30 | 2025-09-26 | 4.280 | 556,691,573 | +2,452,000 | 30.27% | 2,382,639,932 |
| 2025-09-29 | 2025-09-25 | 4.210 | 554,239,573 | +501,000 | 30.14% | 2,333,348,602 |
| 2025-09-26 | 2025-09-24 | 4.200 | 553,738,573 | +1,785,000 | 30.11% | 2,325,702,007 |
| 2025-09-25 | 2025-09-23 | 4.170 | 551,953,573 | +1,206,000 | 30.01% | 2,301,646,399 |
| 2025-09-24 | 2025-09-22 | 4.190 | 550,747,573 | +3,123,000 | 29.95% | 2,307,632,331 |
| 2025-09-23 | 2025-09-19 | 4.220 | 547,624,573 | +519,000 | 29.78% | 2,310,975,698 |
| 2025-09-22 | 2025-09-18 | 4.260 | 547,105,573 | +761,000 | 29.75% | 2,330,669,741 |
| 2025-09-19 | 2025-09-17 | 4.270 | 546,344,573 | +518,000 | 29.71% | 2,332,891,327 |
| 2025-09-18 | 2025-09-16 | 4.320 | 545,826,573 | +689,000 | 29.68% | 2,357,970,795 |
| 2025-09-17 | 2025-09-15 | 4.350 | 545,137,573 | +309,000 | 29.64% | 2,371,348,443 |
| 2025-09-16 | 2025-09-12 | 4.440 | 544,828,573 | +1,222,000 | 29.63% | 2,419,038,864 |
| 2025-09-15 | 2025-09-11 | 4.530 | 543,606,573 | +1,179,000 | 29.56% | 2,462,537,776 |
| 2025-09-12 | 2025-09-10 | 4.450 | 542,427,573 | -474,000 | 29.50% | 2,413,802,700 |
| 2025-09-11 | 2025-09-09 | 4.430 | 542,901,573 | -1,297,707 | 29.52% | 2,405,053,968 |
| 2025-09-10 | 2025-09-08 | 4.500 | 544,199,280 | -1,494,168 | 29.59% | 2,448,896,760 |
| 2025-09-09 | 2025-09-05 | 4.390 | 545,693,448 | +2,658,000 | 29.67% | 2,395,594,237 |
| 2025-09-08 | 2025-09-04 | 4.190 | 543,035,448 | +1,801,000 | 29.53% | 2,275,318,527 |
| 2025-09-05 | 2025-09-03 | 4.250 | 541,234,448 | -257,000 | 29.43% | 2,300,246,404 |
| 2025-09-04 | 2025-09-02 | 4.270 | 541,491,448 | +82,000 | 29.44% | 2,312,168,483 |
| 2025-09-03 | 2025-09-01 | 4.350 | 541,409,448 | -179,000 | 29.44% | 2,355,131,099 |
| 2025-09-02 | 2025-08-29 | 4.340 | 541,588,448 | +40,000 | 29.45% | 2,350,493,864 |
| 2025-09-01 | 2025-08-28 | 4.310 | 541,548,448 | +3,156,000 | 29.45% | 2,334,073,811 |
| 2025-08-29 | 2025-08-27 | 4.230 | 538,392,448 | +4,841,000 | 29.28% | 2,277,400,055 |
| 2025-08-28 | 2025-08-26 | 4.250 | 533,551,448 | +531,000 | 29.01% | 2,267,593,654 |
| 2025-08-27 | 2025-08-25 | 4.250 | 533,020,448 | +341,000 | 28.98% | 2,265,336,904 |
| 2025-08-26 | 2025-08-22 | 4.220 | 532,679,448 | +897,000 | 28.97% | 2,247,907,271 |
| 2025-08-25 | 2025-08-21 | 4.230 | 531,782,448 | -1,089,000 | 28.92% | 2,249,439,755 |
| 2025-08-22 | 2025-08-20 | 4.220 | 532,871,448 | +156,000 | 28.98% | 2,248,717,511 |
| 2025-08-21 | 2025-08-19 | 4.210 | 532,715,448 | +1,973,000 | 28.97% | 2,242,732,036 |
| 2025-08-20 | 2025-08-18 | 4.240 | 530,742,448 | +548,000 | 28.86% | 2,250,347,980 |
| 2025-08-19 | 2025-08-15 | 4.270 | 530,194,448 | +365,000 | 28.83% | 2,263,930,293 |
| 2025-08-18 | 2025-08-14 | 4.260 | 529,829,448 | -1,493 | 28.81% | 2,257,073,448 |
| 2025-08-15 | 2025-08-13 | 4.370 | 529,830,941 | +444,000 | 28.81% | 2,315,361,212 |
| 2025-08-14 | 2025-08-12 | 4.400 | 529,386,941 | +92,000 | 28.79% | 2,329,302,540 |
| 2025-08-13 | 2025-08-11 | 4.380 | 529,294,941 | +501,000 | 28.78% | 2,318,311,842 |
| 2025-08-12 | 2025-08-08 | 4.390 | 528,793,941 | -2,000 | 28.75% | 2,321,405,401 |
| 2025-08-11 | 2025-08-07 | 4.340 | 528,795,941 | -290,000 | 28.75% | 2,294,974,384 |
| 2025-08-08 | 2025-08-06 | 4.240 | 529,085,941 | +74,000 | 28.77% | 2,243,324,390 |
| 2025-08-07 | 2025-08-05 | 4.230 | 529,011,941 | -78,000 | 28.77% | 2,237,720,510 |
| 2025-08-06 | 2025-08-04 | 4.170 | 529,089,941 | -1,205,000 | 28.77% | 2,206,305,054 |
| 2025-08-05 | 2025-08-01 | 4.210 | 530,294,941 | +1,558,000 | 28.84% | 2,232,541,702 |
| 2025-08-04 | 2025-07-31 | 4.200 | 528,736,941 | +195,000 | 28.75% | 2,220,695,152 |
| 2025-08-01 | 2025-07-30 | 4.310 | 528,541,941 | +1,482,000 | 28.74% | 2,278,015,766 |
| 2025-07-31 | 2025-07-29 | 4.210 | 527,059,941 | +48,000 | 28.66% | 2,218,922,352 |
| 2025-07-30 | 2025-07-28 | 4.210 | 527,011,941 | +397,000 | 28.66% | 2,218,720,272 |
| 2025-07-29 | 2025-07-25 | 4.250 | 526,614,941 | +317,000 | 28.64% | 2,238,113,499 |
| 2025-07-28 | 2025-07-24 | 4.270 | 526,297,941 | +145,000 | 28.62% | 2,247,292,208 |
| 2025-07-25 | 2025-07-23 | 4.240 | 526,152,941 | -1,310,000 | 28.61% | 2,230,888,470 |
| 2025-07-24 | 2025-07-22 | 4.280 | 527,462,941 | -5,121,000 | 28.68% | 2,257,541,387 |
| 2025-07-23 | 2025-07-21 | 4.120 | 532,583,941 | -3,197,000 | 28.96% | 2,194,245,837 |
| 2025-07-22 | 2025-07-18 | 4.090 | 535,780,941 | +1,580,000 | 29.13% | 2,191,344,049 |
| 2025-07-21 | 2025-07-17 | 4.060 | 534,200,941 | +1,228,000 | 29.05% | 2,168,855,820 |
| 2025-07-18 | 2025-07-16 | 4.070 | 532,972,941 | +348,000 | 28.98% | 2,169,199,870 |
| 2025-07-17 | 2025-07-15 | 4.170 | 532,624,941 | +14,000 | 28.96% | 2,221,046,004 |
| 2025-07-16 | 2025-07-14 | 4.160 | 532,610,941 | -868,000 | 28.96% | 2,215,661,515 |
| 2025-07-15 | 2025-07-11 | 4.090 | 533,478,941 | +557,000 | 29.01% | 2,181,928,869 |
| 2025-07-14 | 2025-07-10 | 4.080 | 532,921,941 | +937,000 | 28.98% | 2,174,321,519 |
| 2025-07-11 | 2025-07-09 | 4.070 | 531,984,941 | +963,000 | 28.93% | 2,165,178,710 |
| 2025-07-10 | 2025-07-08 | 4.080 | 531,021,941 | +576,000 | 28.88% | 2,166,569,519 |
| 2025-07-09 | 2025-07-07 | 4.110 | 530,445,941 | +3,632,000 | 28.84% | 2,180,132,818 |
| 2025-07-08 | 2025-07-04 | 4.080 | 526,813,941 | +2,688,000 | 28.65% | 2,149,400,879 |
| 2025-07-07 | 2025-07-03 | 4.150 | 524,125,941 | +2,260,000 | 28.50% | 2,175,122,655 |
| 2025-07-04 | 2025-07-02 | 4.180 | 521,865,941 | -860,000 | 28.38% | 2,181,399,633 |
| 2025-07-03 | 2025-06-30 | 4.653 | 522,725,941 | +2,368,000 | 28.42% | 2,432,064,307 |
| 2025-07-02 | 2025-06-27 | 4.579 | 520,357,941 | +26,761,725 | 28.30% | 2,382,617,502 |
| 2025-06-30 | 2025-06-26 | 4.674 | 493,596,216 | +1,434,090 | 28.32% | 2,306,948,819 |
| 2025-06-27 | 2025-06-25 | 4.653 | 492,162,126 | -3,321,251 | 28.24% | 2,289,861,371 |
| 2025-06-26 | 2025-06-24 | 4.674 | 495,483,377 | +2,404,685 | 28.43% | 2,315,768,951 |
| 2025-06-25 | 2025-06-23 | 4.653 | 493,078,692 | +982,916 | 28.29% | 2,294,125,838 |
| 2025-06-24 | 2025-06-20 | 4.610 | 492,095,776 | -950,690 | 28.23% | 2,268,785,750 |
| 2025-06-23 | 2025-06-19 | 4.610 | 493,046,466 | -473,922 | 28.29% | 2,273,168,864 |
| 2025-06-20 | 2025-06-18 | 4.737 | 493,520,388 | -3,596,126 | 28.31% | 2,337,834,973 |
| 2025-06-19 | 2025-06-17 | 4.779 | 497,116,514 | +2,228,780 | 28.52% | 2,375,848,830 |
| 2025-06-18 | 2025-06-16 | 4.821 | 494,887,734 | +2,752,543 | 28.39% | 2,386,081,653 |
| 2025-06-17 | 2025-06-13 | 4.800 | 492,135,191 | -1,136,467 | 28.23% | 2,362,426,086 |
| 2025-06-16 | 2025-06-12 | 4.642 | 493,271,658 | -200,943 | 28.30% | 2,289,819,508 |
| 2025-06-13 | 2025-06-11 | 4.579 | 493,472,601 | -58,766 | 28.31% | 2,259,514,775 |
| 2025-06-12 | 2025-06-10 | 4.516 | 493,531,367 | +1,828,394 | 28.31% | 2,228,542,602 |
| 2025-06-11 | 2025-06-09 | 4.516 | 491,702,973 | +23,696 | 28.21% | 2,220,286,482 |
| 2025-06-10 | 2025-06-06 | 4.547 | 491,679,277 | +842,635 | 28.21% | 2,235,741,488 |
| 2025-06-09 | 2025-06-05 | 4.494 | 490,836,642 | +175,351 | 28.16% | 2,206,017,671 |
| 2025-06-06 | 2025-06-04 | 4.484 | 490,661,291 | -175,351 | 28.15% | 2,200,052,978 |
| 2025-06-05 | 2025-06-03 | 4.463 | 490,836,642 | +2,304,212 | 28.16% | 2,190,482,335 |
| 2025-06-03 | 2025-05-30 | 4.473 | 488,532,430 | +764,912 | 28.03% | 2,185,353,343 |
| 2025-06-02 | 2025-05-29 | 4.463 | 487,767,518 | +821,782 | 27.98% | 2,176,785,595 |
| 2025-05-30 | 2025-05-28 | 4.473 | 486,945,736 | -768,703 | 27.94% | 2,178,255,581 |
| 2025-05-29 | 2025-05-27 | 4.463 | 487,714,439 | -672,022 | 27.98% | 2,176,548,717 |
| 2025-05-28 | 2025-05-26 | 4.389 | 488,386,461 | -519,420 | 28.02% | 2,143,479,618 |
| 2025-05-27 | 2025-05-23 | 4.452 | 488,905,881 | -205,682 | 28.05% | 2,176,707,752 |
| 2025-05-26 | 2025-05-22 | 4.484 | 489,111,563 | -639,796 | 28.06% | 2,193,104,226 |
| 2025-05-23 | 2025-05-21 | 4.516 | 489,751,359 | +430,322 | 28.10% | 2,211,473,962 |
| 2025-05-22 | 2025-05-20 | 4.579 | 489,321,037 | -184,830 | 28.07% | 2,240,505,573 |
| 2025-05-21 | 2025-05-19 | 4.526 | 489,505,867 | -21,801 | 28.08% | 2,215,529,848 |
| 2025-05-20 | 2025-05-16 | 4.558 | 489,527,668 | -872,965 | 28.08% | 2,231,122,426 |
| 2025-05-19 | 2025-05-15 | 4.505 | 490,400,633 | +47,392 | 28.13% | 2,209,231,916 |
| 2025-05-16 | 2025-05-14 | 4.505 | 490,353,241 | -418,000 | 28.13% | 2,209,018,417 |
| 2025-05-15 | 2025-05-13 | 4.600 | 490,771,241 | +155,447 | 28.16% | 2,257,501,285 |
| 2025-05-14 | 2025-05-12 | 4.589 | 490,615,794 | -688,136 | 28.15% | 2,251,610,128 |
| 2025-05-13 | 2025-05-09 | 4.600 | 491,303,930 | +3,291,868 | 28.19% | 2,259,951,604 |
| 2025-05-12 | 2025-05-08 | 4.516 | 488,012,062 | +374,399 | 28.00% | 2,203,620,161 |
| 2025-05-09 | 2025-05-07 | 4.516 | 487,637,663 | +941,210 | 27.98% | 2,201,929,561 |
| 2025-05-08 | 2025-05-06 | 4.505 | 486,696,453 | -358,285 | 27.92% | 2,192,544,758 |
| 2025-05-06 | 2025-04-30 | 4.378 | 487,054,738 | +29,383 | 27.94% | 2,132,496,273 |
| 2025-05-02 | 2025-04-29 | 4.357 | 487,025,355 | +791,451 | 27.94% | 2,122,091,153 |
| 2025-04-30 | 2025-04-28 | 4.283 | 486,233,904 | +198,100 | 27.89% | 2,082,733,407 |
| 2025-04-29 | 2025-04-25 | 4.262 | 486,035,804 | +474,870 | 27.88% | 2,071,629,275 |
| 2025-04-28 | 2025-04-24 | 4.231 | 485,560,934 | -95,732 | 27.86% | 2,054,236,882 |
| 2025-04-25 | 2025-04-23 | 4.220 | 485,656,666 | +941,210 | 27.86% | 2,049,518,095 |
| 2025-04-24 | 2025-04-22 | 4.210 | 484,715,456 | +221,796 | 27.81% | 2,040,432,233 |
| 2025-04-23 | 2025-04-17 | 4.146 | 484,493,660 | +115,637 | 27.80% | 2,008,829,421 |
| 2025-04-22 | 2025-04-16 | 4.178 | 484,378,023 | -869,174 | 27.79% | 2,023,680,877 |
| 2025-04-17 | 2025-04-15 | 4.210 | 485,247,197 | -968,698 | 27.84% | 2,042,670,621 |
| 2025-04-16 | 2025-04-14 | 4.157 | 486,215,895 | -1,622,712 | 27.89% | 2,021,099,924 |
| 2025-04-15 | 2025-04-11 | 4.083 | 487,838,607 | +330,798 | 27.99% | 1,991,817,499 |
| 2025-04-14 | 2025-04-10 | 4.072 | 487,507,809 | -2,240,707 | 27.97% | 1,985,323,544 |
| 2025-04-11 | 2025-04-09 | 4.009 | 489,748,516 | -1,213,242 | 28.10% | 1,963,446,793 |
| 2025-04-10 | 2025-04-08 | 3.788 | 490,961,758 | +337,433 | 28.17% | 1,859,535,722 |
| 2025-04-09 | 2025-04-07 | 3.735 | 490,624,325 | +4,029,292 | 28.15% | 1,832,376,655 |
| 2025-04-08 | 2025-04-03 | 4.009 | 486,595,033 | -6,615,962 | 27.92% | 1,950,804,190 |
| 2025-04-07 | 2025-04-02 | 3.946 | 493,210,995 | -803,774 | 28.30% | 1,946,107,218 |
| 2025-04-03 | 2025-04-01 | 3.977 | 494,014,769 | +320,372 | 28.34% | 1,964,914,667 |
| 2025-04-02 | 2025-03-31 | 4.009 | 493,694,397 | -3,004,670 | 28.32% | 1,979,266,192 |
| 2025-04-01 | 2025-03-28 | 3.956 | 496,699,067 | +1,066,326 | 28.50% | 1,965,110,714 |
| 2025-03-31 | 2025-03-27 | 3.861 | 495,632,741 | +3,187,605 | 28.43% | 1,913,830,558 |
| 2025-03-28 | 2025-03-26 | 3.851 | 492,445,136 | +5,473,808 | 28.25% | 1,896,326,562 |
| 2025-03-27 | 2025-03-25 | 4.072 | 486,971,328 | -276,771 | 27.94% | 1,983,138,783 |
| 2025-03-26 | 2025-03-24 | 4.062 | 487,248,099 | +2,201,845 | 27.95% | 1,979,125,318 |
| 2025-03-25 | 2025-03-21 | 4.020 | 485,046,254 | +1,475,796 | 27.83% | 1,949,712,348 |
| 2025-03-24 | 2025-03-20 | 4.062 | 483,570,458 | -625,578 | 27.74% | 1,964,187,317 |
| 2025-03-21 | 2025-03-19 | 4.093 | 484,196,036 | +484,349 | 27.78% | 1,982,053,472 |
| 2025-03-20 | 2025-03-18 | 4.115 | 483,711,687 | -4,652,974 | 27.75% | 1,990,277,343 |
| 2025-03-19 | 2025-03-17 | 4.009 | 488,364,661 | -1,673,895 | 28.02% | 1,957,898,791 |
| 2025-03-18 | 2025-03-14 | 3.977 | 490,038,556 | -3,575,274 | 28.11% | 1,949,099,514 |
| 2025-03-17 | 2025-03-13 | 3.893 | 493,613,830 | +230,327 | 28.32% | 1,921,657,994 |
| 2025-03-14 | 2025-03-12 | 3.861 | 493,383,503 | -1,129,832 | 28.31% | 1,905,145,376 |
| 2025-03-13 | 2025-03-11 | 3.830 | 494,513,335 | +2,186,679 | 28.37% | 1,893,856,391 |
| 2025-03-12 | 2025-03-10 | 3.830 | 492,326,656 | +3,852,045 | 28.24% | 1,885,481,984 |
| 2025-03-11 | 2025-03-07 | 3.840 | 488,474,611 | +1,616,077 | 28.02% | 1,875,883,187 |
| 2025-03-10 | 2025-03-06 | 3.840 | 486,858,534 | -400,939 | 27.93% | 1,869,676,986 |
| 2025-03-07 | 2025-03-05 | 3.872 | 487,259,473 | +2,962,017 | 27.95% | 1,886,638,823 |
| 2025-03-06 | 2025-03-04 | 3.914 | 484,297,456 | +2,134,549 | 27.78% | 1,895,607,895 |
| 2025-03-05 | 2025-03-03 | 3.967 | 482,162,907 | +1,918,439 | 27.66% | 1,912,687,649 |
| 2025-03-04 | 2025-02-28 | 3.914 | 480,244,468 | +1,897,587 | 27.55% | 1,879,743,934 |
| 2025-03-03 | 2025-02-27 | 3.977 | 478,346,881 | +2,596,149 | 27.44% | 1,902,596,565 |
| 2025-02-28 | 2025-02-26 | 3.988 | 475,750,732 | +1,064,431 | 27.29% | 1,897,289,820 |
| 2025-02-27 | 2025-02-25 | 3.904 | 474,686,301 | +1,511,813 | 27.23% | 1,852,980,437 |
| 2025-02-26 | 2025-02-24 | 3.967 | 473,174,488 | +1,018,934 | 27.15% | 1,877,031,571 |
| 2025-02-25 | 2025-02-21 | 3.988 | 472,155,554 | +359,234 | 27.09% | 1,882,952,282 |
| 2025-02-24 | 2025-02-20 | 3.999 | 471,796,320 | -2,276,725 | 27.07% | 1,886,497,225 |
| 2025-02-21 | 2025-02-19 | 4.020 | 474,073,045 | -1,170,590 | 27.20% | 1,905,603,975 |
| 2025-02-20 | 2025-02-18 | 3.956 | 475,243,635 | -135,542 | 27.26% | 1,880,225,716 |
| 2025-02-19 | 2025-02-17 | 3.988 | 475,379,177 | +822,730 | 27.27% | 1,895,808,062 |
| 2025-02-18 | 2025-02-14 | 3.967 | 474,556,447 | +1,920,336 | 27.22% | 1,882,513,652 |
| 2025-02-17 | 2025-02-13 | 3.914 | 472,636,111 | +182,934 | 27.11% | 1,849,963,762 |
| 2025-02-14 | 2025-02-12 | 3.999 | 472,453,177 | -1,416,082 | 27.10% | 1,889,123,695 |
| 2025-02-13 | 2025-02-11 | 3.893 | 473,869,259 | -1,208,503 | 27.19% | 1,844,791,605 |
| 2025-02-12 | 2025-02-10 | 3.977 | 475,077,762 | -7,165,712 | 27.25% | 1,889,593,837 |
| 2025-02-11 | 2025-02-07 | 4.062 | 482,243,474 | +630,317 | 27.67% | 1,958,797,316 |
| 2025-02-10 | 2025-02-06 | 4.051 | 481,613,157 | +1,476,743 | 27.63% | 1,951,155,932 |
| 2025-02-07 | 2025-02-05 | 3.861 | 480,136,414 | -3,015,096 | 27.55% | 1,853,993,220 |
| 2025-02-04 | 2025-01-28 | 3.914 | 483,151,510 | -1,026,517 | 27.72% | 1,891,122,503 |
| 2025-02-03 | 2025-01-24 | 3.967 | 484,178,027 | -335,537 | 27.78% | 1,920,681,410 |
| 2025-01-27 | 2025-01-23 | 3.946 | 484,513,564 | -42,653 | 27.80% | 1,911,788,978 |
| 2025-01-24 | 2025-01-22 | 3.861 | 484,556,217 | +821,782 | 27.80% | 1,871,059,796 |
| 2025-01-23 | 2025-01-21 | 3.851 | 483,734,435 | +534,585 | 27.75% | 1,862,783,061 |
| 2025-01-22 | 2025-01-20 | 3.882 | 483,199,850 | +858,748 | 27.72% | 1,876,018,087 |
| 2025-01-21 | 2025-01-17 | 3.914 | 482,341,102 | -1,062,535 | 27.67% | 1,887,950,453 |
| 2025-01-20 | 2025-01-16 | 3.893 | 483,403,637 | -3,582,761 | 27.73% | 1,881,909,313 |
| 2025-01-17 | 2025-01-15 | 3.882 | 486,986,398 | -3,789,486 | 27.94% | 1,890,719,317 |
| 2025-01-16 | 2025-01-14 | 3.925 | 490,775,884 | -1,296,653 | 28.16% | 1,926,143,172 |
| 2025-01-15 | 2025-01-13 | 3.745 | 492,072,537 | -1,103,292 | 28.23% | 1,842,976,901 |
| 2025-01-14 | 2025-01-10 | 3.935 | 493,175,829 | -168,717 | 28.29% | 1,940,765,336 |
| 2025-01-13 | 2025-01-09 | 3.925 | 493,344,546 | -1,605,650 | 28.30% | 1,936,224,374 |
| 2025-01-10 | 2025-01-08 | 3.882 | 494,950,196 | -2,202,793 | 28.39% | 1,921,638,675 |
| 2025-01-09 | 2025-01-07 | 3.798 | 497,152,989 | +1,126,988 | 28.52% | 1,888,230,321 |
| 2025-01-08 | 2025-01-06 | 3.851 | 496,026,001 | -2,693,777 | 28.46% | 1,910,115,894 |
| 2025-01-07 | 2025-01-03 | 3.798 | 498,719,778 | +1,325,088 | 28.61% | 1,894,181,122 |
| 2025-01-06 | 2025-01-02 | 3.840 | 497,394,690 | -210,422 | 28.54% | 1,910,138,859 |
| 2025-01-03 | 2024-12-31 | 3.882 | 497,605,112 | -918,462 | 28.55% | 1,931,946,357 |
| 2025-01-02 | 2024-12-27 | 3.819 | 498,523,574 | -2,589,514 | 28.60% | 1,903,955,011 |
| 2024-12-30 | 2024-12-24 | 3.724 | 501,113,088 | +1,060,639 | 28.75% | 1,866,263,072 |
| 2024-12-27 | 2024-12-20 | 3.714 | 500,052,449 | +673,918 | 28.69% | 1,857,037,329 |
| 2024-12-23 | 2024-12-19 | 3.809 | 499,378,531 | +2,247,342 | 28.65% | 1,901,951,687 |
| 2024-12-20 | 2024-12-18 | 3.861 | 497,131,189 | -5,602,715 | 28.52% | 1,919,616,648 |
| 2024-12-19 | 2024-12-17 | 3.756 | 502,733,904 | +777,233 | 28.84% | 1,888,211,265 |
| 2024-12-18 | 2024-12-16 | 3.766 | 501,956,671 | -3,719,346 | 28.80% | 1,890,587,831 |
| 2024-12-17 | 2024-12-13 | 3.703 | 505,676,017 | +1,219,877 | 29.01% | 1,872,586,485 |
| 2024-12-16 | 2024-12-12 | 3.756 | 504,456,140 | -7,269,975 | 28.94% | 1,894,679,787 |
| 2024-12-13 | 2024-12-11 | 3.745 | 511,726,115 | -3,353,478 | 29.36% | 1,916,586,151 |
| 2024-12-12 | 2024-12-10 | 3.756 | 515,079,593 | +799,034 | 29.55% | 1,934,580,266 |
| 2024-12-11 | 2024-12-09 | 3.851 | 514,280,559 | -16,808,146 | 29.50% | 1,980,411,244 |
| 2024-12-10 | 2024-12-06 | 3.756 | 531,088,705 | -54,975 | 30.47% | 1,994,708,667 |
| 2024-12-09 | 2024-12-05 | 3.766 | 531,143,680 | -262,553 | 30.47% | 2,000,518,841 |
| 2024-12-06 | 2024-12-04 | 3.735 | 531,406,233 | -1,002,821 | 30.49% | 1,984,688,337 |
| 2024-12-05 | 2024-12-03 | 3.714 | 532,409,054 | +769,651 | 30.54% | 1,977,199,570 |
| 2024-12-04 | 2024-12-02 | 3.661 | 531,639,403 | -915,619 | 30.50% | 1,946,296,708 |
| 2024-12-03 | 2024-11-29 | 3.577 | 532,555,022 | -614,204 | 30.55% | 1,904,700,055 |
| 2024-12-02 | 2024-11-28 | 3.587 | 533,169,226 | -210,421 | 30.59% | 1,912,521,839 |
| 2024-11-29 | 2024-11-27 | 3.598 | 533,379,647 | -1,976,259 | 30.60% | 1,918,903,921 |
| 2024-11-28 | 2024-11-26 | 3.492 | 535,355,906 | -26,539 | 30.71% | 1,869,532,432 |
| 2024-11-27 | 2024-11-25 | 3.513 | 535,382,445 | +100,471 | 30.71% | 1,880,921,938 |
| 2024-11-26 | 2024-11-22 | 3.503 | 535,281,974 | -444,539 | 30.71% | 1,874,921,606 |
| 2024-11-25 | 2024-11-21 | 3.566 | 535,726,513 | -1,191,442 | 30.73% | 1,910,390,949 |
| 2024-11-22 | 2024-11-20 | 3.629 | 536,917,955 | -115,637 | 30.80% | 1,948,627,295 |
| 2024-11-21 | 2024-11-19 | 3.598 | 537,033,592 | +598,090 | 30.81% | 1,932,049,472 |
| 2024-11-20 | 2024-11-18 | 3.608 | 536,435,502 | -904,244 | 30.77% | 1,935,557,288 |
| 2024-11-19 | 2024-11-15 | 3.545 | 537,339,746 | +1,358,262 | 30.83% | 1,904,805,580 |
| 2024-11-18 | 2024-11-14 | 3.492 | 535,981,484 | +283,406 | 30.75% | 1,871,717,032 |
| 2024-11-15 | 2024-11-13 | 3.545 | 535,698,078 | -639,796 | 30.73% | 1,898,986,062 |
| 2024-11-14 | 2024-11-12 | 3.513 | 536,337,874 | +3,670,059 | 30.77% | 1,884,278,580 |
| 2024-11-13 | 2024-11-11 | 3.598 | 532,667,815 | +1,043,578 | 30.56% | 1,916,343,011 |
| 2024-11-12 | 2024-11-08 | 3.640 | 531,624,237 | -729,842 | 30.50% | 1,935,023,658 |
| 2024-11-11 | 2024-11-07 | 3.682 | 532,354,079 | -760,172 | 30.54% | 1,960,146,018 |
| 2024-11-08 | 2024-11-06 | 3.619 | 533,114,251 | -817,043 | 30.58% | 1,929,198,092 |
| 2024-11-07 | 2024-11-05 | 3.671 | 533,931,294 | -159,238 | 30.63% | 1,960,320,273 |
| 2024-11-06 | 2024-11-04 | 3.640 | 534,090,532 | +1,446,413 | 30.64% | 1,944,000,561 |
| 2024-11-05 | 2024-11-01 | 3.671 | 532,644,119 | +1,082,439 | 30.56% | 1,955,594,431 |
| 2024-11-04 | 2024-10-31 | 3.735 | 531,561,680 | +303,311 | 30.50% | 1,985,268,899 |
| 2024-11-01 | 2024-10-30 | 3.661 | 531,258,369 | -1,869,152 | 30.48% | 1,944,901,768 |
| 2024-10-31 | 2024-10-29 | 3.735 | 533,127,521 | -1,662,521 | 30.59% | 1,991,116,979 |
| 2024-10-30 | 2024-10-28 | 3.851 | 534,790,042 | -3,913,654 | 30.68% | 2,059,389,945 |
| 2024-10-29 | 2024-10-25 | 3.851 | 538,703,696 | -3,687,119 | 30.91% | 2,074,460,794 |
| 2024-10-28 | 2024-10-24 | 3.809 | 542,390,815 | -1,897,587 | 31.12% | 2,065,769,876 |
| 2024-10-25 | 2024-10-23 | 3.872 | 544,288,402 | -4,078,580 | 31.23% | 2,107,451,341 |
| 2024-10-24 | 2024-10-22 | 3.840 | 548,366,982 | -3,964,838 | 31.46% | 2,105,887,141 |
| 2024-10-23 | 2024-10-21 | 3.766 | 552,331,820 | -4,707,949 | 31.69% | 2,080,322,621 |
| 2024-10-22 | 2024-10-18 | 3.788 | 557,039,769 | -4,125,024 | 31.96% | 2,109,808,619 |
| 2024-10-21 | 2024-10-17 | 3.661 | 561,164,793 | -2,536,435 | 32.19% | 2,054,387,209 |
| 2024-10-18 | 2024-10-16 | 3.682 | 563,701,228 | -1,302,339 | 32.34% | 2,075,567,298 |
| 2024-10-17 | 2024-10-15 | 3.703 | 565,003,567 | +444,539 | 32.41% | 2,092,284,403 |
| 2024-10-16 | 2024-10-14 | 3.830 | 564,559,028 | -585,922 | 32.39% | 2,162,113,026 |
| 2024-10-15 | 2024-10-10 | 3.840 | 565,144,950 | -4,385,681 | 32.42% | 2,170,319,370 |
| 2024-10-14 | 2024-10-09 | 3.724 | 569,530,631 | -2,114,644 | 32.67% | 2,121,066,104 |
| 2024-10-10 | 2024-10-08 | 3.956 | 571,645,275 | -2,635,958 | 32.79% | 2,261,623,444 |
| 2024-10-03 | 2024-09-30 | 3.851 | 574,281,233 | +447,383 | 32.95% | 2,211,464,134 |
| 2024-10-02 | 2024-09-27 | 3.724 | 573,833,850 | -3,236,893 | 32.92% | 2,137,092,304 |
| 2024-09-30 | 2024-09-26 | 3.598 | 577,070,743 | +78,671 | 33.11% | 2,076,088,425 |
| 2024-09-27 | 2024-09-25 | 3.460 | 576,992,072 | -907,088 | 33.10% | 1,996,669,120 |
| 2024-09-26 | 2024-09-24 | 3.450 | 577,899,160 | +168,717 | 33.15% | 1,993,711,103 |
| 2024-09-25 | 2024-09-23 | 3.281 | 577,730,443 | +194,308 | 33.14% | 1,895,605,908 |
| 2024-09-24 | 2024-09-20 | 3.260 | 577,536,135 | +342,172 | 33.13% | 1,882,782,067 |
| 2024-09-23 | 2024-09-19 | 3.271 | 577,193,963 | +581,977 | 33.11% | 1,887,756,114 |
| 2024-09-17 | 2024-09-13 | 3.239 | 576,611,986 | +1,138,363 | 33.08% | 1,867,602,527 |
| 2024-09-16 | 2024-09-12 | 3.155 | 575,473,623 | +826,521 | 33.01% | 1,815,344,369 |
| 2024-09-13 | 2024-09-11 | 3.176 | 574,647,102 | +1,741,193 | 32.97% | 1,824,862,421 |
| 2024-09-12 | 2024-09-10 | 3.207 | 572,905,909 | +69,192 | 32.87% | 1,837,465,937 |
| 2024-09-11 | 2024-09-09 | 3.176 | 572,836,717 | +2,034,077 | 32.86% | 1,819,113,322 |
| 2024-09-10 | 2024-09-05 | 3.323 | 570,802,640 | +2,004,693 | 32.75% | 1,896,963,342 |
| 2024-09-09 | 2024-09-04 | 3.323 | 568,797,947 | +1,013,247 | 32.63% | 1,890,301,094 |
| 2024-09-05 | 2024-09-03 | 3.376 | 567,784,700 | +1,217,034 | 32.57% | 1,916,885,073 |
| 2024-09-04 | 2024-09-02 | 3.418 | 566,567,666 | +1,949,718 | 32.50% | 1,936,685,975 |
| 2024-09-03 | 2024-08-30 | 3.482 | 564,617,948 | +1,727,923 | 32.39% | 1,965,762,431 |
| 2024-09-02 | 2024-08-29 | 3.408 | 562,890,025 | -1,490,014 | 32.29% | 1,918,176,149 |
| 2024-08-30 | 2024-08-28 | 3.355 | 564,380,039 | -760,172 | 32.38% | 1,893,481,982 |
| 2024-08-29 | 2024-08-27 | 3.344 | 565,140,211 | -74,879 | 32.42% | 1,890,069,976 |
| 2024-08-28 | 2024-08-26 | 3.376 | 565,215,090 | +688,135 | 32.43% | 1,908,209,870 |
| 2024-08-27 | 2024-08-23 | 3.376 | 564,526,955 | +718,467 | 32.39% | 1,905,886,673 |
| 2024-08-26 | 2024-08-22 | 3.376 | 563,808,488 | +2,107,061 | 32.35% | 1,903,461,073 |
| 2024-08-23 | 2024-08-21 | 3.366 | 561,701,427 | +4,959,128 | 32.22% | 1,890,421,386 |
| 2024-08-22 | 2024-08-20 | 3.323 | 556,742,299 | +1,168,694 | 31.94% | 1,850,236,243 |
| 2024-08-21 | 2024-08-19 | 3.376 | 555,573,605 | +1,228,408 | 31.87% | 1,875,659,471 |
| 2024-08-20 | 2024-08-16 | 3.334 | 554,345,197 | -1,512,762 | 31.80% | 1,848,118,367 |
| 2024-08-19 | 2024-08-15 | 3.334 | 555,857,959 | -6,304,121 | 31.89% | 1,853,161,729 |
| 2024-08-16 | 2024-08-14 | 3.355 | 562,162,080 | +696,667 | 32.25% | 1,886,040,781 |
| 2024-08-15 | 2024-08-13 | 3.418 | 561,465,413 | +1,101,396 | 32.21% | 1,919,245,054 |
| 2024-08-14 | 2024-08-12 | 3.397 | 560,364,017 | +950,689 | 32.15% | 1,903,656,224 |
| 2024-08-13 | 2024-08-09 | 3.387 | 559,413,328 | +311,842 | 32.09% | 1,894,524,619 |
| 2024-08-12 | 2024-08-08 | 3.366 | 559,101,486 | +681,500 | 32.08% | 1,881,671,214 |
| 2024-08-09 | 2024-08-07 | 3.387 | 558,419,986 | +805,669 | 32.04% | 1,891,160,539 |
| 2024-08-08 | 2024-08-06 | 3.334 | 557,614,317 | +49,288 | 31.99% | 1,859,017,209 |
| 2024-08-07 | 2024-08-05 | 3.302 | 557,565,029 | +687,188 | 31.99% | 1,841,205,552 |
| 2024-08-06 | 2024-08-02 | 3.387 | 556,877,841 | +1,043,578 | 31.95% | 1,885,937,869 |
| 2024-08-05 | 2024-08-01 | 3.450 | 555,834,263 | +1,377,220 | 31.89% | 1,917,588,774 |
| 2024-08-02 | 2024-07-31 | 3.534 | 554,457,043 | -1,057,796 | 31.81% | 1,959,634,709 |
| 2024-08-01 | 2024-07-30 | 3.482 | 555,514,839 | +623,683 | 31.87% | 1,934,069,231 |
| 2024-07-31 | 2024-07-29 | 3.608 | 554,891,156 | -962,064 | 31.83% | 2,002,148,659 |
| 2024-07-30 | 2024-07-26 | 3.650 | 555,853,220 | +460,653 | 31.89% | 2,029,077,505 |
| 2024-07-29 | 2024-07-25 | 3.629 | 555,392,567 | +262,553 | 31.86% | 2,015,676,893 |
| 2024-07-26 | 2024-07-24 | 3.671 | 555,130,014 | +18,010 | 31.85% | 2,038,151,038 |
| 2024-07-25 | 2024-07-23 | 3.619 | 555,112,004 | -369,660 | 31.85% | 2,008,802,085 |
| 2024-07-24 | 2024-07-22 | 3.671 | 555,481,664 | -409,470 | 31.87% | 2,039,442,115 |
| 2024-07-23 | 2024-07-19 | 3.640 | 555,891,134 | +890,975 | 31.89% | 2,023,351,120 |
| 2024-07-22 | 2024-07-18 | 3.745 | 555,000,159 | -1,108,979 | 31.84% | 2,078,661,978 |
| 2024-07-19 | 2024-07-17 | 3.619 | 556,109,138 | +2,957,278 | 31.90% | 2,012,410,447 |
| 2024-07-18 | 2024-07-16 | 3.714 | 553,151,860 | +277,719 | 31.73% | 2,054,231,820 |
| 2024-07-17 | 2024-07-15 | 3.756 | 552,874,141 | +213,265 | 31.72% | 2,076,532,282 |
| 2024-07-16 | 2024-07-12 | 3.703 | 552,660,876 | +683,397 | 31.71% | 2,046,577,754 |
| 2024-07-15 | 2024-07-11 | 3.756 | 551,977,479 | -1,044,526 | 31.67% | 2,073,164,522 |
| 2024-07-12 | 2024-07-10 | 3.661 | 553,022,005 | +159,238 | 31.73% | 2,024,577,000 |
| 2024-07-11 | 2024-07-09 | 3.788 | 552,862,767 | -267,292 | 31.72% | 2,093,988,071 |
| 2024-07-10 | 2024-07-08 | 3.882 | 553,130,059 | +996,185 | 31.73% | 2,147,521,351 |
| 2024-07-09 | 2024-07-05 | 3.925 | 552,133,874 | +1,399,020 | 31.68% | 2,166,954,258 |
| 2024-07-08 | 2024-07-04 | 3.904 | 550,734,854 | +1,853,039 | 31.60% | 2,149,842,766 |
| 2024-07-05 | 2024-07-03 | 3.956 | 548,881,815 | +2,578,140 | 31.49% | 2,171,563,442 |
| 2024-07-04 | 2024-07-02 | 3.851 | 546,303,675 | -1,027,465 | 31.34% | 2,103,727,083 |
| 2024-07-03 | 2024-06-28 | 3.735 | 547,331,140 | -384,825 | 31.40% | 2,044,164,451 |
| 2024-07-02 | 2024-06-27 | 3.693 | 547,715,965 | +845,478 | 31.42% | 2,022,487,546 |
| 2024-06-28 | 2024-06-26 | 3.766 | 546,870,487 | -1,502,335 | 31.37% | 2,059,752,858 |
| 2024-06-27 | 2024-06-25 | 3.851 | 548,372,822 | +838,843 | 31.46% | 2,111,695,034 |
| 2024-06-26 | 2024-06-24 | 3.872 | 547,533,979 | +1,411,342 | 31.41% | 2,120,018,017 |
| 2024-06-25 | 2024-06-21 | 3.914 | 546,122,637 | +1,237,886 | 31.33% | 2,137,600,290 |
| 2024-06-24 | 2024-06-20 | 4.051 | 544,884,751 | +1,316,558 | 31.26% | 2,207,487,688 |
| 2024-06-21 | 2024-06-19 | 4.146 | 543,568,193 | +5,191,350 | 31.18% | 2,253,766,908 |
| 2024-06-20 | 2024-06-18 | 4.041 | 538,376,843 | +2,841,641 | 30.89% | 2,175,442,241 |
| 2024-06-19 | 2024-06-17 | 3.967 | 535,535,202 | +4,658,661 | 30.72% | 2,124,409,720 |
| 2024-06-18 | 2024-06-14 | 3.988 | 530,876,541 | +4,853,917 | 30.46% | 2,117,131,072 |
| 2024-06-17 | 2024-06-13 | 4.009 | 526,022,624 | +331,746 | 30.18% | 2,108,873,024 |
| 2024-06-14 | 2024-06-12 | 3.999 | 525,690,878 | +995,238 | 30.16% | 2,101,996,858 |
| 2024-06-13 | 2024-06-11 | 4.358 | 524,695,640 | -1,449,256 | 30.10% | 2,286,476,935 |
| 2024-06-12 | 2024-06-07 | 4.526 | 526,144,896 | +25,279,748 | 30.18% | 2,381,431,268 |
| 2024-06-11 | 2024-06-06 | 4.403 | 500,865,148 | -1,706,846 | 30.59% | 2,205,131,655 |
| 2024-06-07 | 2024-06-05 | 4.335 | 502,571,994 | -1,821,705 | 30.69% | 2,178,779,258 |
| 2024-06-06 | 2024-06-04 | 4.380 | 504,393,699 | -4,315,641 | 30.80% | 2,209,336,682 |
| 2024-06-05 | 2024-06-03 | 4.212 | 508,709,340 | -2,509,964 | 31.07% | 2,142,538,442 |
| 2024-06-04 | 2024-05-31 | 4.133 | 511,219,304 | -666,000 | 31.22% | 2,112,918,312 |
| 2024-06-03 | 2024-05-30 | 4.178 | 511,885,304 | +544,909 | 31.26% | 2,138,667,378 |
| 2024-05-31 | 2024-05-29 | 4.178 | 511,340,395 | -394,436 | 31.23% | 2,136,390,736 |
| 2024-05-30 | 2024-05-28 | 4.212 | 511,734,831 | +159,377 | 31.25% | 2,155,280,946 |
| 2024-05-29 | 2024-05-27 | 4.178 | 511,575,454 | -523,539 | 31.24% | 2,137,372,818 |
| 2024-05-28 | 2024-05-24 | 4.054 | 512,098,993 | +10,684 | 31.28% | 2,076,293,610 |
| 2024-05-27 | 2024-05-23 | 3.987 | 512,088,309 | -339,232 | 31.27% | 2,041,741,977 |
| 2024-05-24 | 2024-05-22 | 4.099 | 512,427,541 | -1,116,529 | 31.30% | 2,100,646,484 |
| 2024-05-23 | 2024-05-21 | 4.111 | 513,544,070 | +106,845 | 31.36% | 2,110,991,321 |
| 2024-05-22 | 2024-05-20 | 4.212 | 513,437,225 | +406,901 | 31.36% | 2,162,450,943 |
| 2024-05-21 | 2024-05-17 | 4.200 | 513,030,324 | +311,630 | 31.33% | 2,154,975,226 |
| 2024-05-20 | 2024-05-16 | 4.099 | 512,718,694 | +3,170,621 | 31.31% | 2,101,840,037 |
| 2024-05-17 | 2024-05-14 | 4.156 | 509,548,073 | +877,019 | 31.12% | 2,117,456,666 |
| 2024-05-16 | 2024-05-13 | 4.144 | 508,671,054 | +292,933 | 31.07% | 2,108,099,157 |
| 2024-05-14 | 2024-05-10 | 4.066 | 508,378,121 | -1,739,791 | 31.05% | 2,066,917,136 |
| 2024-05-13 | 2024-05-09 | 3.830 | 510,117,912 | -241,291 | 31.15% | 1,953,676,246 |
| 2024-05-10 | 2024-05-08 | 3.718 | 510,359,203 | +1,719,312 | 31.17% | 1,897,280,696 |
| 2024-05-09 | 2024-05-07 | 3.740 | 508,639,891 | +353,478 | 31.06% | 1,902,314,397 |
| 2024-05-08 | 2024-05-06 | 3.807 | 508,286,413 | -1,356,930 | 31.04% | 1,935,244,503 |
| 2024-05-03 | 2024-04-30 | 3.605 | 509,643,343 | -1,129,083 | 31.13% | 1,837,380,200 |
| 2024-05-02 | 2024-04-29 | 3.605 | 510,772,426 | -328,548 | 31.19% | 1,841,450,801 |
| 2024-04-30 | 2024-04-26 | 3.616 | 511,100,974 | -906,326 | 31.21% | 1,848,375,588 |
| 2024-04-29 | 2024-04-25 | 3.616 | 512,007,300 | -1,545,689 | 31.27% | 1,851,653,278 |
| 2024-04-26 | 2024-04-24 | 3.639 | 513,552,989 | -324,986 | 31.36% | 1,868,778,871 |
| 2024-04-25 | 2024-04-23 | 3.560 | 513,877,975 | -436,283 | 31.38% | 1,829,561,067 |
| 2024-04-24 | 2024-04-22 | 3.549 | 514,314,258 | -995,438 | 31.41% | 1,825,337,981 |
| 2024-04-23 | 2024-04-19 | 3.605 | 515,309,696 | -1,453,090 | 31.47% | 1,857,808,691 |
| 2024-04-22 | 2024-04-18 | 3.616 | 516,762,786 | +203,895 | 31.56% | 1,868,851,297 |
| 2024-04-19 | 2024-04-17 | 3.628 | 516,558,891 | +525,321 | 31.55% | 1,873,915,515 |
| 2024-04-18 | 2024-04-16 | 3.560 | 516,033,570 | -1,015,917 | 31.52% | 1,837,235,638 |
| 2024-04-17 | 2024-04-15 | 3.650 | 517,049,487 | -636,617 | 31.58% | 1,887,309,458 |
| 2024-04-16 | 2024-04-12 | 3.695 | 517,686,104 | +971,398 | 31.62% | 1,912,890,231 |
| 2024-04-15 | 2024-04-11 | 3.740 | 516,714,706 | +218,141 | 31.56% | 1,932,514,224 |
| 2024-04-12 | 2024-04-10 | 3.684 | 516,496,565 | -300,056 | 31.54% | 1,902,693,896 |
| 2024-04-11 | 2024-04-09 | 3.616 | 516,796,621 | -567,168 | 31.56% | 1,868,973,660 |
| 2024-04-10 | 2024-04-08 | 3.650 | 517,363,789 | +538,677 | 31.60% | 1,888,456,708 |
| 2024-04-08 | 2024-04-03 | 3.718 | 516,825,112 | -5,174,853 | 31.56% | 1,921,317,971 |
| 2024-04-05 | 2024-04-02 | 3.504 | 521,999,965 | -6,887,931 | 31.88% | 1,829,164,279 |
| 2024-04-03 | 2024-03-28 | 3.324 | 528,887,896 | -436,283 | 32.30% | 1,758,259,541 |
| 2024-04-02 | 2024-03-27 | 3.280 | 529,324,179 | +3,322,874 | 32.33% | 1,735,930,076 |
| 2024-03-28 | 2024-03-26 | 3.246 | 526,001,305 | -97,941 | 32.12% | 1,707,309,701 |
| 2024-03-27 | 2024-03-25 | 3.268 | 526,099,246 | +227,046 | 32.13% | 1,719,445,093 |
| 2024-03-26 | 2024-03-22 | 3.212 | 525,872,200 | +1,743,351 | 32.12% | 1,689,172,061 |
| 2024-03-25 | 2024-03-21 | 3.291 | 524,128,849 | +736,340 | 32.01% | 1,724,778,495 |
| 2024-03-22 | 2024-03-20 | 3.313 | 523,392,509 | +1,012,355 | 31.96% | 1,734,112,075 |
| 2024-03-21 | 2024-03-19 | 3.358 | 522,380,154 | +637,507 | 31.90% | 1,754,225,829 |
| 2024-03-20 | 2024-03-18 | 3.358 | 521,742,647 | +1,383,641 | 31.86% | 1,752,084,991 |
| 2024-03-19 | 2024-03-15 | 3.313 | 520,359,006 | +1,106,735 | 31.78% | 1,724,061,426 |
| 2024-03-18 | 2024-03-14 | 3.358 | 519,252,271 | +2,694,271 | 31.71% | 1,743,721,959 |
| 2024-03-15 | 2024-03-13 | 3.392 | 516,558,000 | +804,007 | 31.55% | 1,752,078,977 |
| 2024-03-14 | 2024-03-12 | 3.358 | 515,753,993 | +602,783 | 31.50% | 1,731,974,251 |
| 2024-03-13 | 2024-03-11 | 3.426 | 515,151,210 | +2,623,041 | 31.46% | 1,764,664,737 |
| 2024-03-12 | 2024-03-08 | 3.403 | 512,528,169 | +252,866 | 31.30% | 1,744,166,785 |
| 2024-03-11 | 2024-03-07 | 3.324 | 512,275,303 | +2,083,475 | 31.29% | 1,703,031,863 |
| 2024-03-08 | 2024-03-06 | 3.313 | 510,191,828 | +881,470 | 31.16% | 1,690,375,376 |
| 2024-03-07 | 2024-03-05 | 3.280 | 509,310,358 | -184,307 | 31.10% | 1,670,294,318 |
| 2024-03-06 | 2024-03-04 | 3.324 | 509,494,665 | +151,363 | 31.12% | 1,693,787,781 |
| 2024-03-05 | 2024-03-01 | 3.369 | 509,343,302 | +1,292,823 | 31.11% | 1,716,166,807 |
| 2024-03-04 | 2024-02-29 | 3.347 | 508,050,479 | -326,767 | 31.03% | 1,700,398,734 |
| 2024-03-01 | 2024-02-28 | 3.302 | 508,377,246 | +121,981 | 31.05% | 1,678,653,569 |
| 2024-02-29 | 2024-02-27 | 3.358 | 508,255,265 | +665,109 | 31.04% | 1,706,792,470 |
| 2024-02-28 | 2024-02-26 | 3.414 | 507,590,156 | -687,368 | 31.00% | 1,733,063,271 |
| 2024-02-27 | 2024-02-23 | 3.437 | 508,277,524 | -1,921,427 | 31.04% | 1,746,827,321 |
| 2024-02-26 | 2024-02-22 | 3.437 | 510,198,951 | -1,100,502 | 31.16% | 1,753,430,802 |
| 2024-02-23 | 2024-02-21 | 3.347 | 511,299,453 | -1,584,865 | 31.23% | 1,711,272,754 |
| 2024-02-22 | 2024-02-20 | 3.313 | 512,884,318 | -57,874 | 31.32% | 1,699,296,175 |
| 2024-02-21 | 2024-02-19 | 3.257 | 512,942,192 | -401,559 | 31.33% | 1,670,683,044 |
| 2024-02-15 | 2024-02-09 | 3.111 | 513,343,751 | +135,337 | 31.35% | 1,597,039,627 |
| 2024-02-14 | 2024-02-07 | 3.178 | 513,208,414 | -2,493,937 | 31.34% | 1,631,202,383 |
| 2024-02-08 | 2024-02-06 | 3.066 | 515,702,351 | +535,114 | 31.50% | 1,581,209,453 |
| 2024-02-07 | 2024-02-05 | 2.965 | 515,167,237 | +495,939 | 31.46% | 1,527,495,031 |
| 2024-02-06 | 2024-02-02 | 3.032 | 514,671,298 | +1,196,662 | 31.43% | 1,560,706,924 |
| 2024-02-05 | 2024-02-01 | 3.055 | 513,474,636 | -313,412 | 31.36% | 1,568,612,037 |
| 2024-02-02 | 2024-01-31 | 3.032 | 513,788,048 | +209,238 | 31.38% | 1,558,028,527 |
| 2024-02-01 | 2024-01-30 | 3.032 | 513,578,810 | +783,529 | 31.37% | 1,557,394,026 |
| 2024-01-31 | 2024-01-29 | 3.134 | 512,795,281 | +389,984 | 31.32% | 1,606,851,960 |
| 2024-01-30 | 2024-01-26 | 3.134 | 512,405,297 | +135,337 | 31.29% | 1,605,629,939 |
| 2024-01-29 | 2024-01-25 | 3.190 | 512,269,960 | +100,612 | 31.29% | 1,633,972,989 |
| 2024-01-26 | 2024-01-24 | 3.044 | 512,169,348 | -66,778 | 31.28% | 1,558,872,221 |
| 2024-01-25 | 2024-01-23 | 2.920 | 512,236,126 | +1,916,084 | 31.28% | 1,495,791,965 |
| 2024-01-24 | 2024-01-22 | 2.898 | 510,320,042 | +4,259,548 | 31.17% | 1,478,733,714 |
| 2024-01-23 | 2024-01-19 | 2.943 | 506,060,494 | +1,567,058 | 30.91% | 1,489,125,738 |
| 2024-01-22 | 2024-01-18 | 3.055 | 504,493,436 | +2,403,119 | 30.81% | 1,541,175,398 |
| 2024-01-19 | 2024-01-17 | 3.032 | 502,090,317 | +4,167,840 | 30.66% | 1,522,555,925 |
| 2024-01-18 | 2024-01-16 | 3.111 | 497,922,477 | +655,315 | 30.41% | 1,549,063,226 |
| 2024-01-17 | 2024-01-15 | 3.235 | 497,267,162 | +2,428,648 | 30.37% | 1,608,458,693 |
| 2024-01-16 | 2024-01-12 | 3.223 | 494,838,514 | +267,112 | 30.22% | 1,595,045,347 |
| 2024-01-15 | 2024-01-11 | 3.257 | 494,571,402 | -538,676 | 30.20% | 1,610,848,295 |
| 2024-01-12 | 2024-01-10 | 3.291 | 495,110,078 | +700,724 | 30.24% | 1,629,284,893 |
| 2024-01-11 | 2024-01-09 | 3.313 | 494,409,354 | +468,337 | 30.19% | 1,638,084,642 |
| 2024-01-10 | 2024-01-08 | 3.223 | 493,941,017 | +408,681 | 30.17% | 1,592,152,386 |
| 2024-01-09 | 2024-01-05 | 3.246 | 493,532,336 | +1,478,911 | 30.14% | 1,601,921,016 |
| 2024-01-08 | 2024-01-04 | 3.280 | 492,053,425 | +618,810 | 30.05% | 1,613,699,834 |
| 2024-01-05 | 2024-01-03 | 3.167 | 491,434,615 | +850,307 | 30.01% | 1,556,476,240 |
| 2024-01-04 | 2024-01-02 | 3.223 | 490,584,308 | +1,410,352 | 29.96% | 1,581,332,486 |
| 2024-01-03 | 2023-12-29 | 3.190 | 489,173,956 | +848,526 | 29.88% | 1,560,304,319 |
| 2024-01-02 | 2023-12-28 | 3.100 | 488,325,430 | -402,449 | 29.82% | 1,513,721,805 |
| 2023-12-29 | 2023-12-27 | 3.044 | 488,727,879 | -160,267 | 29.85% | 1,487,524,229 |
| 2023-12-28 | 2023-12-22 | 3.021 | 488,888,146 | -1,634,726 | 29.86% | 1,477,030,389 |
| 2023-12-27 | 2023-12-21 | 3.032 | 490,522,872 | -1,358,711 | 29.96% | 1,487,478,408 |
| 2023-12-22 | 2023-12-20 | 3.010 | 491,881,583 | +2,548,250 | 30.04% | 1,480,549,731 |
| 2023-12-21 | 2023-12-19 | 2.954 | 489,333,333 | +269,783 | 29.88% | 1,445,400,474 |
| 2023-12-20 | 2023-12-18 | 2.976 | 489,063,550 | +322,316 | 29.87% | 1,455,589,163 |
| 2023-12-19 | 2023-12-15 | 2.976 | 488,741,234 | -265,332 | 29.85% | 1,454,629,861 |
| 2023-12-18 | 2023-12-14 | 2.931 | 489,006,566 | +1,315,973 | 29.86% | 1,433,450,966 |
| 2023-12-15 | 2023-12-13 | 2.875 | 487,690,593 | +1,143,240 | 29.78% | 1,402,206,538 |
| 2023-12-14 | 2023-12-12 | 2.898 | 486,547,353 | +332,999 | 29.71% | 1,409,848,556 |
| 2023-12-13 | 2023-12-11 | 2.909 | 486,214,354 | +1,202,895 | 29.69% | 1,414,344,428 |
| 2023-12-12 | 2023-12-08 | 2.886 | 485,011,459 | +1,167,280 | 29.62% | 1,399,950,779 |
| 2023-12-11 | 2023-12-07 | 2.819 | 483,844,179 | +1,581,304 | 29.55% | 1,363,976,493 |
| 2023-12-08 | 2023-12-06 | 2.819 | 482,262,875 | +308,070 | 29.45% | 1,359,518,733 |
| 2023-12-07 | 2023-12-05 | 2.830 | 481,954,805 | +718,531 | 29.43% | 1,364,063,220 |
| 2023-12-06 | 2023-12-04 | 2.853 | 481,236,274 | +1,115,639 | 29.39% | 1,372,839,340 |
| 2023-12-05 | 2023-12-01 | 2.864 | 480,120,635 | +649,082 | 29.32% | 1,375,049,068 |
| 2023-12-04 | 2023-11-30 | 2.920 | 479,471,553 | -612,577 | 29.28% | 1,400,115,416 |
| 2023-12-01 | 2023-11-29 | 2.898 | 480,084,130 | +1,578,633 | 29.32% | 1,391,120,336 |
| 2023-11-30 | 2023-11-28 | 2.954 | 478,505,497 | +48,970 | 29.22% | 1,413,417,042 |
| 2023-11-29 | 2023-11-27 | 2.954 | 478,456,527 | +644,631 | 29.22% | 1,413,272,394 |
| 2023-11-28 | 2023-11-24 | 2.965 | 477,811,896 | +371,286 | 29.18% | 1,416,734,692 |
| 2023-11-27 | 2023-11-23 | 2.999 | 477,440,610 | -145,131 | 29.16% | 1,431,720,559 |
| 2023-11-24 | 2023-11-22 | 2.965 | 477,585,741 | +1,186,868 | 29.17% | 1,416,064,132 |
| 2023-11-23 | 2023-11-21 | 3.010 | 476,398,873 | +2,356,819 | 29.09% | 1,433,947,209 |
| 2023-11-22 | 2023-11-20 | 2.988 | 474,042,054 | +582,305 | 28.95% | 1,416,205,092 |
| 2023-11-21 | 2023-11-17 | 2.954 | 473,459,749 | +536,005 | 28.92% | 1,398,512,832 |
| 2023-11-20 | 2023-11-16 | 2.965 | 472,923,744 | +445,187 | 28.88% | 1,402,241,092 |
| 2023-11-17 | 2023-11-15 | 3.010 | 472,478,557 | +1,075,571 | 28.86% | 1,422,147,169 |
| 2023-11-16 | 2023-11-14 | 2.965 | 471,402,986 | +2,160,937 | 28.79% | 1,397,731,973 |
| 2023-11-15 | 2023-11-13 | 2.954 | 469,242,049 | +2,607,015 | 28.66% | 1,386,054,524 |
| 2023-11-14 | 2023-11-10 | 2.943 | 466,635,034 | -112,187 | 28.50% | 1,373,112,993 |
| 2023-11-13 | 2023-11-09 | 2.976 | 466,747,221 | +747,914 | 28.51% | 1,389,169,561 |
| 2023-11-10 | 2023-11-08 | 3.010 | 465,999,307 | +1,821,704 | 28.46% | 1,402,644,808 |
| 2023-11-09 | 2023-11-07 | 3.010 | 464,177,603 | -207,457 | 28.35% | 1,397,161,530 |
| 2023-11-08 | 2023-11-06 | 3.044 | 464,385,060 | +829,428 | 28.36% | 1,413,432,828 |
| 2023-11-07 | 2023-11-03 | 3.066 | 463,555,632 | -177,185 | 28.31% | 1,421,320,934 |
| 2023-11-06 | 2023-11-02 | 3.055 | 463,732,817 | +106,845 | 28.32% | 1,416,655,912 |
| 2023-11-03 | 2023-11-01 | 3.044 | 463,625,972 | -1,780 | 28.31% | 1,411,122,418 |
| 2023-11-02 | 2023-10-31 | 3.055 | 463,627,752 | -79,244 | 28.31% | 1,416,334,950 |
| 2023-11-01 | 2023-10-30 | 3.044 | 463,706,996 | +110,407 | 28.32% | 1,411,369,028 |
| 2023-10-31 | 2023-10-27 | 3.032 | 463,596,589 | +906,400 | 28.31% | 1,405,826,222 |
| 2023-10-30 | 2023-10-26 | 2.999 | 462,690,189 | +364,163 | 28.26% | 1,387,487,872 |
| 2023-10-27 | 2023-10-25 | 2.999 | 462,326,026 | -87,257 | 28.24% | 1,386,395,842 |
| 2023-10-26 | 2023-10-24 | 2.999 | 462,413,283 | +3,562 | 28.24% | 1,386,657,503 |
| 2023-10-25 | 2023-10-20 | 2.976 | 462,409,721 | -130,885 | 28.24% | 1,376,259,954 |
| 2023-10-24 | 2023-10-19 | 2.976 | 462,540,606 | +144,240 | 28.25% | 1,376,649,504 |
| 2023-10-20 | 2023-10-18 | 2.988 | 462,396,366 | +482,583 | 28.24% | 1,381,413,490 |
| 2023-10-19 | 2023-10-17 | 3.055 | 461,913,783 | +626,823 | 28.21% | 1,411,098,951 |
| 2023-10-18 | 2023-10-16 | 3.032 | 461,286,960 | -107,735 | 28.17% | 1,398,822,424 |
| 2023-10-17 | 2023-10-13 | 3.021 | 461,394,695 | +193,211 | 28.18% | 1,393,967,089 |
| 2023-10-16 | 2023-10-12 | 3.055 | 461,201,484 | +262,660 | 28.17% | 1,408,922,951 |
| 2023-10-13 | 2023-10-11 | 3.066 | 460,938,824 | -77,462 | 28.15% | 1,413,297,466 |
| 2023-10-12 | 2023-10-10 | 3.032 | 461,016,286 | -257,318 | 28.16% | 1,398,001,623 |
| 2023-10-11 | 2023-10-09 | 3.021 | 461,273,604 | -665,109 | 28.17% | 1,393,601,249 |
| 2023-10-03 | 2023-09-28 | 3.032 | 461,938,713 | +1,429,940 | 28.21% | 1,400,798,822 |
| 2023-09-29 | 2023-09-27 | 3.032 | 460,508,773 | +1,883,140 | 28.12% | 1,396,462,623 |
| 2023-09-28 | 2023-09-26 | 3.021 | 458,625,633 | +2,458,322 | 28.01% | 1,385,601,191 |
| 2023-09-27 | 2023-09-25 | 3.066 | 456,167,311 | +746,134 | 27.86% | 1,398,667,396 |
| 2023-09-26 | 2023-09-22 | 3.089 | 455,421,177 | +373,066 | 27.81% | 1,406,609,541 |
| 2023-09-25 | 2023-09-21 | 3.044 | 455,048,111 | +44,519 | 27.79% | 1,385,014,278 |
| 2023-09-22 | 2023-09-20 | 3.077 | 455,003,592 | +885,922 | 27.79% | 1,400,209,538 |
| 2023-09-21 | 2023-09-19 | 3.077 | 454,117,670 | +251,976 | 27.73% | 1,397,483,238 |
| 2023-09-20 | 2023-09-18 | 3.100 | 453,865,694 | +465,665 | 27.72% | 1,406,902,765 |
| 2023-09-19 | 2023-09-15 | 3.100 | 453,400,029 | -75,682 | 27.69% | 1,405,459,286 |
| 2023-09-18 | 2023-09-14 | 3.089 | 453,475,711 | -88,147 | 27.69% | 1,400,600,793 |
| 2023-09-15 | 2023-09-13 | 3.066 | 453,563,858 | +1,147,692 | 27.70% | 1,390,684,875 |
| 2023-09-14 | 2023-09-12 | 3.077 | 452,416,166 | -92,599 | 27.63% | 1,392,247,099 |
| 2023-09-13 | 2023-09-11 | 3.077 | 452,508,765 | +662,438 | 27.64% | 1,392,532,059 |
| 2023-09-12 | 2023-09-07 | 3.077 | 451,846,327 | +2,746,803 | 27.60% | 1,390,493,499 |
| 2023-09-11 | 2023-09-06 | 3.122 | 449,099,524 | +2,070,119 | 27.43% | 1,402,216,375 |
| 2023-09-07 | 2023-09-05 | 3.122 | 447,029,405 | +1,571,510 | 27.30% | 1,395,752,875 |
| 2023-09-06 | 2023-09-04 | 3.145 | 445,457,895 | +1,356,930 | 27.21% | 1,400,852,261 |
| 2023-09-05 | 2023-08-31 | 3.100 | 444,100,965 | +1,199,333 | 27.12% | 1,376,633,845 |
| 2023-09-04 | 2023-08-30 | 3.122 | 442,901,632 | +7,837,070 | 27.05% | 1,382,864,794 |
| 2023-08-31 | 2023-08-29 | 3.257 | 435,064,562 | -508,403 | 26.57% | 1,417,030,999 |
| 2023-08-30 | 2023-08-28 | 3.122 | 435,572,965 | +495,047 | 26.60% | 1,359,982,612 |
| 2023-08-29 | 2023-08-25 | 3.190 | 435,077,918 | +8,904 | 26.57% | 1,387,755,718 |
| 2023-08-28 | 2023-08-24 | 3.145 | 435,069,014 | -460,323 | 26.57% | 1,368,181,862 |
| 2023-08-25 | 2023-08-23 | 3.111 | 435,529,337 | +592,989 | 26.60% | 1,354,954,860 |
| 2023-08-24 | 2023-08-22 | 3.134 | 434,936,348 | -245,743 | 26.56% | 1,362,879,787 |
| 2023-08-23 | 2023-08-21 | 3.111 | 435,182,091 | +2,046,079 | 26.58% | 1,353,874,559 |
| 2023-08-22 | 2023-08-18 | 3.178 | 433,136,012 | +512,855 | 26.45% | 1,376,697,021 |
| 2023-08-21 | 2023-08-17 | 3.156 | 432,623,157 | +909,072 | 26.42% | 1,365,349,155 |
| 2023-08-18 | 2023-08-16 | 3.167 | 431,714,085 | +747,913 | 26.37% | 1,367,328,827 |
| 2023-08-17 | 2023-08-15 | 3.156 | 430,966,172 | +538,677 | 26.32% | 1,360,119,747 |
| 2023-08-16 | 2023-08-14 | 3.145 | 430,427,495 | +1,567,057 | 26.29% | 1,353,585,460 |
| 2023-08-15 | 2023-08-11 | 3.178 | 428,860,438 | +2,282,028 | 26.19% | 1,363,107,364 |
| 2023-08-14 | 2023-08-10 | 3.291 | 426,578,410 | +505,733 | 26.05% | 1,403,764,112 |
| 2023-08-11 | 2023-08-09 | 3.235 | 426,072,677 | -344,575 | 26.02% | 1,378,173,251 |
| 2023-08-10 | 2023-08-08 | 3.178 | 426,417,252 | +721,203 | 26.04% | 1,355,341,843 |
| 2023-08-09 | 2023-08-07 | 3.167 | 425,696,049 | +545,799 | 26.00% | 1,348,268,448 |
| 2023-08-08 | 2023-08-04 | 3.178 | 425,150,250 | +2,703,175 | 25.96% | 1,351,314,752 |
| 2023-08-07 | 2023-08-03 | 3.190 | 422,447,075 | +126,433 | 25.80% | 1,347,467,475 |
| 2023-08-04 | 2023-08-02 | 3.190 | 422,320,642 | +3,187,538 | 25.79% | 1,347,064,196 |
| 2023-08-03 | 2023-08-01 | 3.223 | 419,133,104 | +1,545,689 | 25.60% | 1,351,019,147 |
| 2023-08-02 | 2023-07-31 | 3.212 | 417,587,415 | +380,189 | 25.50% | 1,341,346,803 |
| 2023-08-01 | 2023-07-28 | 3.201 | 417,207,226 | +1,290,152 | 25.48% | 1,335,439,831 |
| 2023-07-31 | 2023-07-27 | 3.201 | 415,917,074 | +397,107 | 25.40% | 1,331,310,180 |
| 2023-07-28 | 2023-07-26 | 3.178 | 415,519,967 | +300,056 | 25.38% | 1,320,705,471 |
| 2023-07-27 | 2023-07-25 | 3.178 | 415,219,911 | +195,882 | 25.36% | 1,319,751,761 |
| 2023-07-26 | 2023-07-24 | 3.145 | 415,024,029 | +1,528,772 | 25.35% | 1,305,145,461 |
| 2023-07-25 | 2023-07-21 | 3.167 | 413,495,257 | +464,775 | 25.25% | 1,309,625,987 |
| 2023-07-24 | 2023-07-20 | 3.178 | 413,030,482 | +534,224 | 25.22% | 1,312,792,792 |
| 2023-07-21 | 2023-07-19 | 3.167 | 412,496,258 | +913,523 | 25.19% | 1,306,461,949 |
| 2023-07-20 | 2023-07-18 | 3.156 | 411,582,735 | +301,837 | 25.14% | 1,298,946,046 |
| 2023-07-19 | 2023-07-14 | 3.235 | 411,280,898 | -60,545 | 25.12% | 1,330,327,812 |
| 2023-07-18 | 2023-07-13 | 3.235 | 411,341,443 | +463,884 | 25.12% | 1,330,523,651 |
| 2023-07-14 | 2023-07-12 | 3.201 | 410,877,559 | +548,471 | 25.09% | 1,315,179,182 |
| 2023-07-13 | 2023-07-11 | 3.201 | 410,329,088 | -3,139,458 | 25.06% | 1,313,423,579 |
| 2023-07-12 | 2023-07-10 | 3.167 | 413,468,546 | +364,163 | 25.25% | 1,309,541,388 |
| 2023-07-11 | 2023-07-07 | 3.145 | 413,104,383 | -24,040 | 25.23% | 1,299,108,660 |
| 2023-07-10 | 2023-07-06 | 3.156 | 413,128,423 | +437,173 | 25.23% | 1,303,824,204 |
| 2023-07-07 | 2023-07-05 | 3.178 | 412,691,250 | +214,580 | 25.20% | 1,311,714,563 |
| 2023-07-06 | 2023-07-04 | 3.235 | 412,476,670 | +198,424 | 25.19% | 1,334,195,652 |
| 2023-07-05 | 2023-07-03 | 3.235 | 412,278,246 | -161,157 | 25.18% | 1,333,553,830 |
| 2023-07-04 | 2023-06-30 | 3.156 | 412,439,403 | +79,243 | 25.19% | 1,301,649,672 |
| 2023-07-03 | 2023-06-29 | 3.167 | 412,360,160 | +7,123 | 25.18% | 1,306,030,898 |
| 2023-06-30 | 2023-06-28 | 3.167 | 412,353,037 | +746,133 | 25.18% | 1,306,008,338 |
| 2023-06-29 | 2023-06-27 | 3.134 | 411,606,904 | +581,414 | 25.14% | 1,289,776,613 |
| 2023-06-28 | 2023-06-26 | 3.134 | 411,025,490 | +344,575 | 25.10% | 1,287,954,743 |
| 2023-06-26 | 2023-06-21 | 3.201 | 410,680,915 | +2,737,009 | 25.08% | 1,314,549,743 |
| 2023-06-23 | 2023-06-20 | 3.246 | 407,943,906 | +1,815,472 | 24.91% | 1,324,115,704 |
| 2023-06-21 | 2023-06-19 | 3.302 | 406,128,434 | +85,476 | 24.80% | 1,341,029,621 |
| 2023-06-20 | 2023-06-16 | 3.313 | 406,042,958 | -114,858 | 24.80% | 1,345,307,745 |
| 2023-06-19 | 2023-06-15 | 3.280 | 406,157,816 | +1,545,689 | 24.81% | 1,332,003,329 |
| 2023-06-16 | 2023-06-14 | 3.246 | 404,612,127 | +1,893,825 | 24.71% | 1,313,301,323 |
| 2023-06-15 | 2023-06-13 | 3.257 | 402,718,302 | +3,186,647 | 24.59% | 1,311,677,318 |
| 2023-06-14 | 2023-06-12 | 3.280 | 399,531,655 | -233,278 | 24.40% | 1,310,272,691 |
| 2023-06-13 | 2023-06-09 | 3.324 | 399,764,933 | +223,484 | 24.41% | 1,328,997,152 |
| 2023-06-12 | 2023-06-08 | 3.347 | 399,541,449 | +492,377 | 24.40% | 1,337,228,882 |
| 2023-06-09 | 2023-06-07 | 3.347 | 399,049,072 | +287,591 | 24.37% | 1,335,580,941 |
| 2023-06-08 | 2023-06-06 | 3.358 | 398,761,481 | -2,918,646 | 24.35% | 1,339,096,985 |
| 2023-06-07 | 2023-06-05 | 3.403 | 401,680,127 | +189,650 | 24.53% | 1,366,943,669 |
| 2023-06-06 | 2023-06-02 | 3.437 | 401,490,477 | -459,433 | 24.52% | 1,379,825,983 |
| 2023-06-05 | 2023-06-01 | 3.336 | 401,949,910 | +1,101,392 | 24.55% | 1,340,775,387 |
| 2023-06-02 | 2023-05-31 | 3.324 | 400,848,518 | +2,071,900 | 24.48% | 1,332,599,473 |
| 2023-06-01 | 2023-05-30 | 3.369 | 398,776,618 | +1,561,716 | 24.35% | 1,343,626,573 |
| 2023-05-31 | 2023-05-29 | 3.381 | 397,214,902 | +3,216,030 | 24.26% | 1,342,825,787 |
| 2023-05-30 | 2023-05-25 | 3.426 | 393,998,872 | +958,042 | 24.06% | 1,349,654,048 |
| 2023-05-29 | 2023-05-24 | 3.470 | 393,040,830 | -1,153,034 | 24.00% | 1,364,029,589 |
| 2023-05-25 | 2023-05-23 | 3.527 | 394,193,864 | +780,858 | 24.07% | 1,390,167,565 |
| 2023-05-24 | 2023-05-22 | 3.605 | 393,413,006 | -111,297 | 24.03% | 1,418,343,391 |
| 2023-05-23 | 2023-05-19 | 3.459 | 393,524,303 | +534,224 | 24.03% | 1,361,287,694 |
| 2023-05-22 | 2023-05-18 | 3.527 | 392,990,079 | +361,492 | 24.00% | 1,385,922,287 |
| 2023-05-19 | 2023-05-17 | 3.946 | 392,628,587 | -64,997 | 23.98% | 1,549,432,483 |
| 2023-05-18 | 2023-05-16 | 3.982 | 392,693,584 | +26,382,279 | 23.98% | 1,563,862,966 |
| 2023-05-17 | 2023-05-15 | 3.982 | 366,311,305 | +927,572 | 23.97% | 1,458,798,176 |
| 2023-05-16 | 2023-05-12 | 3.958 | 365,383,733 | +964,142 | 23.90% | 1,446,312,042 |
| 2023-05-15 | 2023-05-11 | 4.006 | 364,419,591 | +80,622 | 23.84% | 1,460,033,584 |
| 2023-05-12 | 2023-05-10 | 3.970 | 364,338,969 | +1,569,225 | 23.84% | 1,446,560,029 |
| 2023-05-11 | 2023-05-09 | 4.006 | 362,769,744 | -270,126 | 23.73% | 1,453,423,533 |
| 2023-05-10 | 2023-05-08 | 4.018 | 363,039,870 | -37,403 | 23.75% | 1,458,873,668 |
| 2023-05-09 | 2023-05-05 | 3.958 | 363,077,273 | +201,140 | 23.75% | 1,437,182,296 |
| 2023-05-08 | 2023-05-04 | 3.922 | 362,876,133 | -770,482 | 23.74% | 1,423,288,370 |
| 2023-05-03 | 2023-04-28 | 4.127 | 363,646,615 | -99,739 | 23.79% | 1,500,688,537 |
| 2023-05-02 | 2023-04-27 | 4.079 | 363,746,354 | -119,687 | 23.80% | 1,483,594,596 |
| 2023-04-28 | 2023-04-26 | 4.055 | 363,866,041 | +111,375 | 23.81% | 1,475,327,107 |
| 2023-04-27 | 2023-04-25 | 4.006 | 363,754,666 | +669,082 | 23.80% | 1,457,369,587 |
| 2023-04-26 | 2023-04-24 | 4.067 | 363,085,584 | +326,645 | 23.75% | 1,476,531,111 |
| 2023-04-25 | 2023-04-21 | 4.079 | 362,758,939 | +47,376 | 23.73% | 1,479,567,275 |
| 2023-04-24 | 2023-04-20 | 4.127 | 362,711,563 | +2,123,606 | 23.73% | 1,496,829,786 |
| 2023-04-21 | 2023-04-19 | 4.127 | 360,587,957 | +869,390 | 23.59% | 1,488,066,137 |
| 2023-04-20 | 2023-04-18 | 4.187 | 359,718,567 | +790,431 | 23.53% | 1,506,117,984 |
| 2023-04-19 | 2023-04-17 | 4.211 | 358,928,136 | +642,484 | 23.48% | 1,511,445,332 |
| 2023-04-18 | 2023-04-14 | 4.163 | 358,285,652 | +490,383 | 23.44% | 1,491,497,093 |
| 2023-04-17 | 2023-04-13 | 4.115 | 357,795,269 | -119,687 | 23.41% | 1,472,236,551 |
| 2023-04-14 | 2023-04-12 | 4.067 | 357,914,956 | -2,131,087 | 23.42% | 1,455,504,131 |
| 2023-04-13 | 2023-04-11 | 4.091 | 360,046,043 | +311,684 | 23.56% | 1,472,834,183 |
| 2023-04-12 | 2023-04-06 | 4.055 | 359,734,359 | +1,870,104 | 23.54% | 1,458,574,837 |
| 2023-04-11 | 2023-04-04 | 4.115 | 357,864,255 | +11,636 | 23.41% | 1,472,520,410 |
| 2023-04-06 | 2023-04-03 | 4.091 | 357,852,619 | +297,554 | 23.41% | 1,463,861,581 |
| 2023-04-04 | 2023-03-31 | 4.127 | 357,555,065 | -135,479 | 23.39% | 1,475,550,067 |
| 2023-04-03 | 2023-03-30 | 4.091 | 357,690,544 | +608,407 | 23.40% | 1,463,198,583 |
| 2023-03-31 | 2023-03-29 | 4.055 | 357,082,137 | -313,346 | 23.36% | 1,447,821,168 |
| 2023-03-30 | 2023-03-28 | 4.079 | 357,395,483 | -24,935 | 23.38% | 1,457,691,607 |
| 2023-03-29 | 2023-03-27 | 4.091 | 357,420,418 | -1,736,287 | 23.38% | 1,462,093,584 |
| 2023-03-28 | 2023-03-24 | 4.103 | 359,156,705 | +2,002,258 | 23.50% | 1,473,517,348 |
| 2023-03-27 | 2023-03-23 | 4.163 | 357,154,447 | +642,484 | 23.37% | 1,486,788,032 |
| 2023-03-24 | 2023-03-22 | 4.127 | 356,511,963 | +221,088 | 23.32% | 1,471,245,418 |
| 2023-03-23 | 2023-03-21 | 4.103 | 356,290,875 | +323,320 | 23.31% | 1,461,759,667 |
| 2023-03-22 | 2023-03-20 | 4.091 | 355,967,555 | +34,077 | 23.29% | 1,456,150,382 |
| 2023-03-21 | 2023-03-17 | 4.163 | 355,933,478 | +68,987 | 23.29% | 1,481,705,295 |
| 2023-03-20 | 2023-03-16 | 4.079 | 355,864,491 | +964,142 | 23.28% | 1,451,447,224 |
| 2023-03-17 | 2023-03-15 | 4.187 | 354,900,349 | -190,335 | 23.22% | 1,485,944,422 |
| 2023-03-16 | 2023-03-14 | 4.115 | 355,090,684 | +1,492,758 | 23.23% | 1,461,107,871 |
| 2023-03-15 | 2023-03-13 | 4.199 | 353,597,926 | +428,046 | 23.13% | 1,484,745,548 |
| 2023-03-14 | 2023-03-10 | 4.199 | 353,169,880 | +2,042,984 | 23.11% | 1,482,948,198 |
| 2023-03-13 | 2023-03-09 | 4.331 | 351,126,896 | +1,649,015 | 22.97% | 1,520,839,886 |
| 2023-03-10 | 2023-03-08 | 4.403 | 349,477,881 | +871,053 | 22.86% | 1,538,925,780 |
| 2023-03-09 | 2023-03-07 | 4.476 | 348,606,828 | -33,246 | 22.81% | 1,560,255,510 |
| 2023-03-08 | 2023-03-06 | 4.452 | 348,640,074 | -554,382 | 22.81% | 1,552,015,038 |
| 2023-03-07 | 2023-03-03 | 4.416 | 349,194,456 | -324,151 | 22.85% | 1,541,879,023 |
| 2023-03-06 | 2023-03-02 | 4.319 | 349,518,607 | -162,907 | 22.87% | 1,509,668,680 |
| 2023-03-03 | 2023-03-01 | 4.307 | 349,681,514 | +274,282 | 22.88% | 1,506,165,156 |
| 2023-03-02 | 2023-02-28 | 4.139 | 349,407,232 | +694,847 | 22.86% | 1,446,129,642 |
| 2023-03-01 | 2023-02-27 | 4.151 | 348,712,385 | +688,198 | 22.81% | 1,447,449,308 |
| 2023-02-28 | 2023-02-24 | 4.175 | 348,024,187 | +1,293,281 | 22.77% | 1,452,967,159 |
| 2023-02-27 | 2023-02-23 | 4.331 | 346,730,906 | +216,100 | 22.68% | 1,501,799,485 |
| 2023-02-24 | 2023-02-22 | 4.428 | 346,514,806 | +1,562,576 | 22.67% | 1,534,216,010 |
| 2023-02-23 | 2023-02-21 | 4.476 | 344,952,230 | +2,263,240 | 22.57% | 1,543,898,668 |
| 2023-02-22 | 2023-02-20 | 4.548 | 342,688,990 | -1,130,373 | 22.42% | 1,558,507,323 |
| 2023-02-21 | 2023-02-17 | 4.379 | 343,819,363 | +462,123 | 22.49% | 1,505,735,226 |
| 2023-02-20 | 2023-02-16 | 4.391 | 343,357,240 | +628,355 | 22.46% | 1,507,842,463 |
| 2023-02-17 | 2023-02-15 | 4.343 | 342,728,885 | +328,307 | 22.42% | 1,488,589,001 |
| 2023-02-16 | 2023-02-14 | 4.476 | 342,400,578 | +3,442,653 | 22.40% | 1,532,478,269 |
| 2023-02-15 | 2023-02-13 | 4.343 | 338,957,925 | +2,414,511 | 22.18% | 1,472,210,430 |
| 2023-02-14 | 2023-02-10 | 4.367 | 336,543,414 | +433,033 | 22.02% | 1,469,821,571 |
| 2023-02-13 | 2023-02-09 | 4.331 | 336,110,381 | +69,817 | 21.99% | 1,455,798,685 |
| 2023-02-10 | 2023-02-08 | 4.331 | 336,040,564 | +477,084 | 21.98% | 1,455,496,286 |
| 2023-02-09 | 2023-02-07 | 4.355 | 335,563,480 | +1,068,037 | 21.95% | 1,461,504,497 |
| 2023-02-08 | 2023-02-06 | 4.319 | 334,495,443 | +140,465 | 21.88% | 1,444,779,430 |
| 2023-02-07 | 2023-02-03 | 4.536 | 334,354,978 | +713,964 | 21.87% | 1,516,582,497 |
| 2023-02-06 | 2023-02-02 | 4.668 | 333,641,014 | +723,107 | 21.83% | 1,557,499,994 |
| 2023-02-03 | 2023-02-01 | 4.416 | 332,917,907 | +741,392 | 21.78% | 1,470,009,413 |
| 2023-02-02 | 2023-01-31 | 4.416 | 332,176,515 | +1,146,166 | 21.73% | 1,466,735,773 |
| 2023-02-01 | 2023-01-30 | 4.416 | 331,030,349 | +1,696,391 | 21.66% | 1,461,674,842 |
| 2023-01-20 | 2023-01-18 | 4.452 | 329,333,958 | -920,091 | 21.55% | 1,466,071,440 |
| 2023-01-19 | 2023-01-17 | 4.295 | 330,254,049 | +948,351 | 21.61% | 1,418,512,812 |
| 2023-01-18 | 2023-01-16 | 4.319 | 329,305,698 | +1,032,297 | 21.54% | 1,422,363,469 |
| 2023-01-17 | 2023-01-13 | 4.283 | 328,273,401 | +662,432 | 21.48% | 1,406,055,904 |
| 2023-01-16 | 2023-01-12 | 4.367 | 327,610,969 | +338,281 | 21.43% | 1,430,809,961 |
| 2023-01-13 | 2023-01-11 | 4.271 | 327,272,688 | +2,970,325 | 21.41% | 1,397,832,109 |
| 2023-01-12 | 2023-01-10 | 4.343 | 324,302,363 | -293,399 | 21.22% | 1,408,556,301 |
| 2023-01-11 | 2023-01-09 | 4.343 | 324,595,762 | -1,854,081 | 21.24% | 1,409,830,634 |
| 2023-01-10 | 2023-01-06 | 4.416 | 326,449,843 | -1,265,852 | 21.36% | 1,441,449,474 |
| 2023-01-09 | 2023-01-05 | 4.151 | 327,715,695 | -714,795 | 21.44% | 1,360,295,408 |
| 2023-01-06 | 2023-01-04 | 3.994 | 328,430,490 | +915,935 | 21.49% | 1,311,893,100 |
| 2023-01-05 | 2023-01-03 | 3.958 | 327,514,555 | -760,509 | 21.43% | 1,296,413,064 |
| 2023-01-04 | 2022-12-30 | 3.910 | 328,275,064 | +65,662 | 21.48% | 1,283,624,954 |
| 2023-01-03 | 2022-12-29 | 3.790 | 328,209,402 | +1,746,261 | 21.47% | 1,243,879,950 |
| 2022-12-30 | 2022-12-28 | 3.826 | 326,463,141 | +2,012,231 | 21.36% | 1,249,045,245 |
| 2022-12-29 | 2022-12-23 | 3.621 | 324,450,910 | +1,050,583 | 21.23% | 1,174,985,177 |
| 2022-12-28 | 2022-12-22 | 3.658 | 323,400,327 | +307,528 | 21.16% | 1,182,853,431 |
| 2022-12-23 | 2022-12-21 | 3.658 | 323,092,799 | +657,445 | 21.14% | 1,181,728,632 |
| 2022-12-22 | 2022-12-20 | 3.633 | 322,435,354 | +2,631,443 | 21.09% | 1,171,565,282 |
| 2022-12-21 | 2022-12-19 | 3.658 | 319,803,911 | +5,129,902 | 20.92% | 1,169,699,354 |
| 2022-12-20 | 2022-12-16 | 3.778 | 314,674,009 | -840,300 | 20.59% | 1,188,796,224 |
| 2022-12-19 | 2022-12-15 | 3.778 | 315,514,309 | +23,272 | 20.64% | 1,191,970,765 |
| 2022-12-16 | 2022-12-14 | 3.814 | 315,491,037 | -261,814 | 20.64% | 1,203,270,262 |
| 2022-12-15 | 2022-12-13 | 3.790 | 315,752,851 | +2,099,503 | 20.66% | 1,196,670,900 |
| 2022-12-14 | 2022-12-12 | 3.802 | 313,653,348 | +746,379 | 20.52% | 1,192,487,694 |
| 2022-12-13 | 2022-12-09 | 3.850 | 312,906,969 | -98,077 | 20.47% | 1,204,708,875 |
| 2022-12-12 | 2022-12-08 | 3.802 | 313,005,046 | +1,587,510 | 20.48% | 1,190,022,896 |
| 2022-12-09 | 2022-12-07 | 3.778 | 311,417,536 | +4,286,277 | 20.37% | 1,176,493,706 |
| 2022-12-08 | 2022-12-06 | 3.946 | 307,131,259 | +1,228,450 | 20.09% | 1,212,033,879 |
| 2022-12-07 | 2022-12-05 | 3.958 | 305,902,809 | +733,081 | 20.01% | 1,210,866,485 |
| 2022-12-06 | 2022-12-02 | 3.802 | 305,169,728 | +6,102,355 | 19.97% | 1,160,233,575 |
| 2022-12-05 | 2022-12-01 | 3.934 | 299,067,373 | +5,347,665 | 19.57% | 1,176,613,113 |
| 2022-12-02 | 2022-11-30 | 3.886 | 293,719,708 | +1,810,260 | 19.22% | 1,141,438,471 |
| 2022-12-01 | 2022-11-29 | 4.043 | 291,909,448 | -27,428 | 19.10% | 1,180,060,639 |
| 2022-11-30 | 2022-11-28 | 3.958 | 291,936,876 | +152,932 | 19.10% | 1,155,584,612 |
| 2022-11-29 | 2022-11-25 | 4.043 | 291,783,944 | +129,661 | 19.09% | 1,179,553,282 |
| 2022-11-28 | 2022-11-24 | 4.055 | 291,654,283 | +34,077 | 19.08% | 1,182,538,136 |
| 2022-11-25 | 2022-11-23 | 3.958 | 291,620,206 | +169,556 | 19.08% | 1,154,331,125 |
| 2022-11-24 | 2022-11-22 | 3.910 | 291,450,650 | +986,584 | 19.07% | 1,139,633,705 |
| 2022-11-23 | 2022-11-21 | 4.006 | 290,464,066 | +865,234 | 19.00% | 1,163,733,514 |
| 2022-11-22 | 2022-11-18 | 4.067 | 289,598,832 | +19,948 | 18.95% | 1,177,688,413 |
| 2022-11-21 | 2022-11-17 | 4.127 | 289,578,884 | +1,394,682 | 18.95% | 1,195,027,518 |
| 2022-11-18 | 2022-11-16 | 4.211 | 288,184,202 | -354,073 | 18.85% | 1,213,542,833 |
| 2022-11-17 | 2022-11-15 | 4.151 | 288,538,275 | +514,486 | 18.88% | 1,197,676,207 |
| 2022-11-16 | 2022-11-14 | 4.127 | 288,023,789 | -3,052,009 | 18.84% | 1,188,609,987 |
| 2022-11-15 | 2022-11-11 | 3.934 | 291,075,798 | +4,816,555 | 19.04% | 1,145,172,064 |
| 2022-11-14 | 2022-11-10 | 3.982 | 286,259,243 | +531,110 | 18.73% | 1,139,998,836 |
| 2022-11-11 | 2022-11-09 | 3.922 | 285,728,133 | -308,359 | 18.69% | 1,120,695,168 |
| 2022-11-10 | 2022-11-08 | 3.862 | 286,036,492 | -270,958 | 18.71% | 1,104,697,500 |
| 2022-11-09 | 2022-11-07 | 3.814 | 286,307,450 | -730,587 | 18.73% | 1,091,965,222 |
| 2022-11-08 | 2022-11-04 | 3.718 | 287,038,037 | -1,219,307 | 18.78% | 1,067,123,850 |
| 2022-11-07 | 2022-11-03 | 3.549 | 288,257,344 | +296,723 | 18.86% | 1,023,102,845 |
| 2022-11-04 | 2022-11-02 | 3.597 | 287,960,621 | +1,333,176 | 18.84% | 1,035,907,997 |
| 2022-11-03 | 2022-11-01 | 3.609 | 286,627,445 | +947,519 | 18.75% | 1,034,560,572 |
| 2022-11-02 | 2022-10-31 | 3.585 | 285,679,926 | +774,638 | 18.69% | 1,024,266,301 |
| 2022-11-01 | 2022-10-28 | 3.694 | 284,905,288 | +111,375 | 18.64% | 1,052,339,280 |
| 2022-10-31 | 2022-10-27 | 3.778 | 284,793,913 | -541,083 | 18.63% | 1,075,913,227 |
| 2022-10-28 | 2022-10-26 | 3.742 | 285,334,996 | +191,166 | 18.67% | 1,067,658,410 |
| 2022-10-27 | 2022-10-25 | 3.585 | 285,143,830 | +1,249,229 | 18.66% | 1,022,344,202 |
| 2022-10-26 | 2022-10-24 | 3.441 | 283,894,601 | +1,040,609 | 18.57% | 976,877,400 |
| 2022-10-25 | 2022-10-21 | 3.609 | 282,853,992 | +233,555 | 18.51% | 1,020,940,572 |
| 2022-10-24 | 2022-10-20 | 3.489 | 282,620,437 | +639,991 | 18.49% | 986,094,320 |
| 2022-10-21 | 2022-10-19 | 3.537 | 281,980,446 | +2,808,480 | 18.45% | 997,431,821 |
| 2022-10-20 | 2022-10-18 | 3.670 | 279,171,966 | +899,312 | 18.26% | 1,024,444,748 |
| 2022-10-19 | 2022-10-17 | 3.489 | 278,272,654 | +101,401 | 18.21% | 970,924,419 |
| 2022-10-18 | 2022-10-14 | 3.477 | 278,171,253 | -68,986 | 18.20% | 967,223,824 |
| 2022-10-17 | 2022-10-13 | 3.429 | 278,240,239 | +870,221 | 18.20% | 954,073,193 |
| 2022-10-14 | 2022-10-12 | 3.309 | 277,370,018 | +4,041,917 | 18.15% | 917,717,692 |
| 2022-10-13 | 2022-10-11 | 3.357 | 273,328,101 | +1,023,155 | 17.88% | 917,498,543 |
| 2022-10-12 | 2022-10-10 | 3.261 | 272,304,946 | +920,090 | 17.82% | 887,854,329 |
| 2022-09-30 | 2022-09-28 | 3.465 | 271,384,856 | +4,921,281 | 17.75% | 940,361,831 |
| 2022-09-29 | 2022-09-27 | 3.585 | 266,463,575 | -272,619 | 17.43% | 955,368,703 |
| 2022-09-28 | 2022-09-26 | 3.537 | 266,736,194 | +3,006,295 | 17.45% | 943,509,280 |
| 2022-09-27 | 2022-09-23 | 3.742 | 263,729,899 | +2,730,351 | 17.25% | 986,817,070 |
| 2022-09-26 | 2022-09-22 | 3.958 | 260,999,548 | +373,190 | 17.08% | 1,033,124,234 |
| 2022-09-23 | 2022-09-21 | 4.067 | 260,626,358 | -2,245,787 | 17.05% | 1,059,868,369 |
| 2022-09-22 | 2022-09-20 | 4.079 | 262,872,145 | -1,481,122 | 17.20% | 1,072,163,857 |
| 2022-09-21 | 2022-09-19 | 3.934 | 264,353,267 | +2,055,452 | 17.29% | 1,040,038,294 |
| 2022-09-20 | 2022-09-16 | 4.018 | 262,297,815 | +857,754 | 17.16% | 1,054,042,289 |
| 2022-09-19 | 2022-09-15 | 4.091 | 261,440,061 | +1,991,452 | 17.10% | 1,069,468,381 |
| 2022-09-16 | 2022-09-14 | 4.271 | 259,448,609 | +1,661,483 | 16.97% | 1,108,145,011 |
| 2022-09-15 | 2022-09-13 | 4.428 | 257,787,126 | -414,747 | 16.87% | 1,141,368,649 |
| 2022-09-14 | 2022-09-09 | 4.452 | 258,201,873 | +1,417,954 | 16.89% | 1,149,418,038 |
| 2022-09-13 | 2022-09-08 | 4.428 | 256,783,919 | -1,329,020 | 16.80% | 1,136,926,887 |
| 2022-09-09 | 2022-09-07 | 4.283 | 258,112,939 | -531,110 | 16.89% | 1,105,545,623 |
| 2022-09-08 | 2022-09-06 | 4.295 | 258,644,049 | -408,929 | 16.92% | 1,110,932,321 |
| 2022-09-07 | 2022-09-05 | 4.271 | 259,052,978 | -607,576 | 16.95% | 1,106,455,210 |
| 2022-09-06 | 2022-09-02 | 4.223 | 259,660,554 | -144,621 | 16.99% | 1,096,553,920 |
| 2022-09-05 | 2022-09-01 | 4.211 | 259,805,175 | +236,048 | 17.00% | 1,094,038,833 |
| 2022-09-02 | 2022-08-31 | 4.247 | 259,569,127 | +1,963,193 | 16.98% | 1,102,413,791 |
| 2022-09-01 | 2022-08-30 | 4.367 | 257,605,934 | +476,253 | 16.85% | 1,125,069,584 |
| 2022-08-31 | 2022-08-29 | 4.403 | 257,129,681 | -2,220,851 | 16.82% | 1,132,270,499 |
| 2022-08-30 | 2022-08-26 | 4.367 | 259,350,532 | -835,313 | 16.97% | 1,132,688,951 |
| 2022-08-29 | 2022-08-25 | 4.283 | 260,185,845 | +54,025 | 17.02% | 1,114,424,265 |
| 2022-08-26 | 2022-08-24 | 4.271 | 260,131,820 | +1,868,441 | 17.02% | 1,111,063,110 |
| 2022-08-25 | 2022-08-23 | 4.524 | 258,263,379 | +773,807 | 16.90% | 1,168,335,491 |
| 2022-08-24 | 2022-08-22 | 4.464 | 257,489,572 | +122,180 | 16.85% | 1,149,345,106 |
| 2022-08-23 | 2022-08-19 | 4.476 | 257,367,392 | +72,311 | 16.84% | 1,151,896,231 |
| 2022-08-22 | 2022-08-18 | 4.331 | 257,295,081 | +389,813 | 16.83% | 1,114,425,087 |
| 2022-08-19 | 2022-08-17 | 4.355 | 256,905,268 | +195,322 | 16.81% | 1,118,918,556 |
| 2022-08-18 | 2022-08-16 | 4.247 | 256,709,946 | +210,282 | 16.79% | 1,090,270,588 |
| 2022-08-17 | 2022-08-15 | 4.199 | 256,499,664 | +162,076 | 16.78% | 1,077,033,281 |
| 2022-08-16 | 2022-08-12 | 4.259 | 256,337,588 | -891,000 | 16.77% | 1,091,773,255 |
| 2022-08-15 | 2022-08-11 | 4.139 | 257,228,588 | -80,623 | 16.83% | 1,064,619,881 |
| 2022-08-12 | 2022-08-10 | 4.067 | 257,309,211 | +2,298,150 | 16.83% | 1,046,378,793 |
| 2022-08-11 | 2022-08-09 | 4.235 | 255,011,061 | +218,594 | 16.68% | 1,079,987,123 |
| 2022-08-10 | 2022-08-08 | 4.187 | 254,792,467 | +2,108,646 | 16.67% | 1,066,799,304 |
| 2022-08-09 | 2022-08-05 | 4.235 | 252,683,821 | +273,450 | 16.53% | 1,070,131,122 |
| 2022-08-08 | 2022-08-04 | 4.199 | 252,410,371 | +1,064,712 | 16.51% | 1,059,862,480 |
| 2022-08-05 | 2022-08-03 | 4.115 | 251,345,659 | +1,473,642 | 16.44% | 1,034,223,474 |
| 2022-08-04 | 2022-08-02 | 4.235 | 249,872,017 | +2,342,201 | 16.35% | 1,058,222,964 |
| 2022-08-03 | 2022-08-01 | 4.440 | 247,529,816 | +898,480 | 16.19% | 1,098,931,901 |
| 2022-08-02 | 2022-07-29 | 4.632 | 246,631,336 | +856,092 | 16.14% | 1,142,420,219 |
| 2022-08-01 | 2022-07-28 | 4.632 | 245,775,244 | +485,396 | 16.08% | 1,138,454,718 |
| 2022-07-29 | 2022-07-27 | 4.572 | 245,289,848 | +412,254 | 16.05% | 1,121,450,390 |
| 2022-07-28 | 2022-07-26 | 4.632 | 244,877,594 | +196,153 | 16.02% | 1,134,296,716 |
| 2022-07-27 | 2022-07-25 | 4.596 | 244,681,441 | +766,327 | 16.01% | 1,124,556,521 |
| 2022-07-26 | 2022-07-22 | 4.692 | 243,915,114 | +1,026,479 | 15.96% | 1,144,511,642 |
| 2022-07-25 | 2022-07-21 | 4.716 | 242,888,635 | +1,760,390 | 15.89% | 1,145,539,732 |
| 2022-07-22 | 2022-07-20 | 4.861 | 241,128,245 | +2,783,545 | 15.78% | 1,172,050,558 |
| 2022-07-21 | 2022-07-19 | 4.849 | 238,344,700 | +359,891 | 15.59% | 1,155,652,973 |
| 2022-07-20 | 2022-07-18 | 4.969 | 237,984,809 | +83,947 | 15.57% | 1,182,540,936 |
| 2022-07-19 | 2022-07-15 | 4.728 | 237,900,862 | -18,285 | 15.56% | 1,124,878,100 |
| 2022-07-18 | 2022-07-14 | 4.873 | 237,919,147 | -1,260,034 | 15.57% | 1,159,314,621 |
| 2022-07-15 | 2022-07-13 | 4.801 | 239,179,181 | -170,388 | 15.65% | 1,148,188,429 |
| 2022-07-14 | 2022-07-12 | 4.837 | 239,349,569 | +900,975 | 15.66% | 1,157,645,529 |
| 2022-07-13 | 2022-07-11 | 4.909 | 238,448,594 | +1,137,023 | 15.60% | 1,170,501,096 |
| 2022-07-12 | 2022-07-08 | 4.909 | 237,311,571 | -3,325 | 15.53% | 1,164,919,656 |
| 2022-07-11 | 2022-07-07 | 5.017 | 237,314,896 | +978,272 | 15.53% | 1,190,633,095 |
| 2022-07-08 | 2022-07-06 | 4.861 | 236,336,624 | +2,225,007 | 15.46% | 1,148,759,956 |
| 2022-07-07 | 2022-07-05 | 5.089 | 234,111,617 | +2,825,934 | 15.32% | 1,191,462,088 |
| 2022-07-06 | 2022-07-04 | 4.740 | 231,285,683 | +3,137,618 | 15.13% | 1,096,381,926 |
| 2022-07-05 | 2022-06-30 | 4.813 | 228,148,065 | +1,029,804 | 14.93% | 1,097,978,097 |
| 2022-07-04 | 2022-06-29 | 4.897 | 227,118,261 | +2,079,555 | 14.86% | 1,112,149,982 |
| 2022-06-30 | 2022-06-28 | 5.089 | 225,038,706 | -61,506 | 14.72% | 1,145,287,406 |
| 2022-06-29 | 2022-06-27 | 4.933 | 225,100,212 | +99,739 | 14.73% | 1,110,392,850 |
| 2022-06-28 | 2022-06-24 | 4.825 | 225,000,473 | -1,119,568 | 14.72% | 1,085,537,172 |
| 2022-06-27 | 2022-06-23 | 4.764 | 226,120,041 | +165,400 | 14.79% | 1,077,335,913 |
| 2022-06-24 | 2022-06-22 | 4.728 | 225,954,641 | +708,146 | 14.78% | 1,068,392,208 |
| 2022-06-23 | 2022-06-21 | 4.957 | 225,246,495 | -333,294 | 14.74% | 1,116,534,517 |
| 2022-06-22 | 2022-06-20 | 5.005 | 225,579,789 | +435,526 | 14.76% | 1,129,042,818 |
| 2022-06-21 | 2022-06-17 | 4.885 | 225,144,263 | -84,778 | 14.73% | 1,099,774,927 |
| 2022-06-20 | 2022-06-16 | 4.993 | 225,229,041 | +323,320 | 14.74% | 1,124,577,474 |
| 2022-06-17 | 2022-06-15 | 5.529 | 224,905,721 | +50,701 | 14.71% | 1,243,429,395 |
| 2022-06-16 | 2022-06-14 | 5.604 | 224,855,020 | +9,689,660 | 14.71% | 1,260,139,734 |
| 2022-06-15 | 2022-06-13 | 5.541 | 215,165,360 | -3,177 | 14.73% | 1,192,287,903 |
| 2022-06-14 | 2022-06-10 | 5.806 | 215,168,537 | +349,379 | 14.74% | 1,249,210,998 |
| 2022-06-13 | 2022-06-09 | 5.856 | 214,819,158 | -578,063 | 14.71% | 1,258,004,138 |
| 2022-06-10 | 2022-06-08 | 5.793 | 215,397,221 | -245,359 | 14.75% | 1,247,826,011 |
| 2022-06-09 | 2022-06-07 | 5.705 | 215,642,580 | -600,296 | 14.77% | 1,230,237,123 |
| 2022-06-08 | 2022-06-06 | 5.705 | 216,242,876 | +81,786 | 14.81% | 1,233,661,801 |
| 2022-06-07 | 2022-06-02 | 5.730 | 216,161,090 | -273,945 | 14.80% | 1,238,639,784 |
| 2022-06-06 | 2022-06-01 | 5.655 | 216,435,035 | +582,828 | 14.82% | 1,223,855,124 |
| 2022-06-02 | 2022-05-31 | 5.768 | 215,852,207 | -268,387 | 14.78% | 1,245,025,018 |
| 2022-06-01 | 2022-05-30 | 5.378 | 216,120,594 | -1,638,904 | 14.80% | 1,162,198,028 |
| 2022-05-31 | 2022-05-27 | 5.277 | 217,759,498 | -555,036 | 14.91% | 1,149,071,985 |
| 2022-05-30 | 2022-05-26 | 5.302 | 218,314,534 | -144,516 | 14.95% | 1,157,499,606 |
| 2022-05-27 | 2022-05-25 | 5.302 | 218,459,050 | -215,979 | 14.96% | 1,158,265,827 |
| 2022-05-26 | 2022-05-24 | 5.252 | 218,675,029 | -752,753 | 14.98% | 1,148,395,163 |
| 2022-05-25 | 2022-05-23 | 5.264 | 219,427,782 | +681,289 | 15.03% | 1,155,111,751 |
| 2022-05-24 | 2022-05-20 | 5.189 | 218,746,493 | -51,613 | 14.98% | 1,134,996,238 |
| 2022-05-23 | 2022-05-19 | 5.201 | 218,798,106 | +1,596,820 | 14.98% | 1,138,019,534 |
| 2022-05-20 | 2022-05-18 | 5.189 | 217,201,286 | +242,183 | 14.87% | 1,126,978,719 |
| 2022-05-19 | 2022-05-17 | 5.088 | 216,959,103 | -611,413 | 14.86% | 1,103,863,437 |
| 2022-05-18 | 2022-05-16 | 4.937 | 217,570,516 | +244,565 | 14.90% | 1,074,093,814 |
| 2022-05-17 | 2022-05-13 | 4.924 | 217,325,951 | +508,188 | 14.88% | 1,070,149,500 |
| 2022-05-16 | 2022-05-12 | 4.760 | 216,817,763 | +1,875,529 | 14.85% | 1,032,149,879 |
| 2022-05-13 | 2022-05-11 | 4.975 | 214,942,234 | +331,115 | 14.72% | 1,069,239,418 |
| 2022-05-12 | 2022-05-10 | 4.937 | 214,611,119 | +1,357,814 | 14.70% | 1,059,483,976 |
| 2022-05-11 | 2022-05-06 | 5.126 | 213,253,305 | +1,707,192 | 14.60% | 1,093,065,751 |
| 2022-05-10 | 2022-05-05 | 5.365 | 211,546,113 | +569,328 | 14.49% | 1,134,934,390 |
| 2022-04-29 | 2022-04-27 | 5.289 | 210,976,785 | -252,505 | 14.45% | 1,115,938,002 |
| 2022-04-28 | 2022-04-26 | 5.126 | 211,229,290 | +261,240 | 14.47% | 1,082,691,321 |
| 2022-04-27 | 2022-04-25 | 5.327 | 210,968,050 | +707,492 | 14.45% | 1,123,862,455 |
| 2022-04-26 | 2022-04-22 | 5.755 | 210,260,558 | -165,161 | 14.40% | 1,210,124,683 |
| 2022-04-25 | 2022-04-21 | 5.642 | 210,425,719 | +19,851 | 14.41% | 1,187,224,747 |
| 2022-04-22 | 2022-04-20 | 5.705 | 210,405,868 | +639,998 | 14.41% | 1,200,361,773 |
| 2022-04-21 | 2022-04-19 | 5.919 | 209,765,870 | +146,104 | 14.37% | 1,241,620,265 |
| 2022-04-20 | 2022-04-14 | 5.957 | 209,619,766 | -164,367 | 14.36% | 1,248,675,180 |
| 2022-04-19 | 2022-04-13 | 5.944 | 209,784,133 | -15,880 | 14.37% | 1,247,012,316 |
| 2022-04-14 | 2022-04-12 | 5.995 | 209,800,013 | -1,178,360 | 14.37% | 1,257,675,412 |
| 2022-04-13 | 2022-04-11 | 5.957 | 210,978,373 | +72,258 | 14.45% | 1,256,768,209 |
| 2022-04-12 | 2022-04-08 | 6.032 | 210,906,115 | -2,502,029 | 14.44% | 1,272,274,410 |
| 2022-04-11 | 2022-04-07 | 5.529 | 213,408,144 | -475,631 | 14.61% | 1,179,863,092 |
| 2022-04-08 | 2022-04-06 | 5.894 | 213,883,775 | -1,157,715 | 14.65% | 1,260,607,250 |
| 2022-04-01 | 2022-03-30 | 5.755 | 215,041,490 | -570,916 | 14.73% | 1,237,640,656 |
| 2022-03-31 | 2022-03-29 | 5.617 | 215,612,406 | +82,580 | 14.77% | 1,211,057,354 |
| 2022-03-30 | 2022-03-28 | 5.554 | 215,529,826 | +261,240 | 14.76% | 1,197,021,841 |
| 2022-03-29 | 2022-03-25 | 5.428 | 215,268,586 | +156,426 | 14.74% | 1,168,460,499 |
| 2022-03-28 | 2022-03-24 | 5.818 | 215,112,160 | -193,746 | 14.73% | 1,251,592,764 |
| 2022-03-25 | 2022-03-23 | 5.692 | 215,305,906 | -286,649 | 14.74% | 1,225,604,889 |
| 2022-03-24 | 2022-03-22 | 5.692 | 215,592,555 | -130,223 | 14.76% | 1,227,236,606 |
| 2022-03-23 | 2022-03-21 | 5.428 | 215,722,778 | +119,900 | 14.77% | 1,170,925,816 |
| 2022-03-22 | 2022-03-18 | 5.503 | 215,602,878 | +50,025 | 14.76% | 1,186,566,540 |
| 2022-03-21 | 2022-03-17 | 5.327 | 215,552,853 | -474,838 | 14.76% | 1,148,286,475 |
| 2022-03-18 | 2022-03-16 | 4.937 | 216,027,691 | +1,915,231 | 14.79% | 1,066,477,255 |
| 2022-03-17 | 2022-03-15 | 4.672 | 214,112,460 | +1,094,985 | 14.66% | 1,000,396,026 |
| 2022-03-16 | 2022-03-14 | 5.075 | 213,017,475 | -875,829 | 14.59% | 1,081,126,183 |
| 2022-03-15 | 2022-03-11 | 5.781 | 213,893,304 | +608,237 | 14.65% | 1,236,419,886 |
| 2022-03-14 | 2022-03-10 | 5.995 | 213,285,067 | -144,516 | 14.61% | 1,278,567,054 |
| 2022-03-11 | 2022-03-09 | 5.793 | 213,429,583 | +519,304 | 14.62% | 1,236,427,211 |
| 2022-03-10 | 2022-03-08 | 5.793 | 212,910,279 | +538,361 | 14.58% | 1,233,418,811 |
| 2022-03-09 | 2022-03-07 | 5.932 | 212,371,918 | +600,296 | 14.54% | 1,259,720,228 |
| 2022-03-08 | 2022-03-04 | 6.209 | 211,771,622 | +400,198 | 14.50% | 1,314,833,586 |
| 2022-03-07 | 2022-03-03 | 6.473 | 211,371,424 | -1,006,846 | 14.48% | 1,368,250,133 |
| 2022-03-04 | 2022-03-02 | 6.511 | 212,378,270 | -1,399,898 | 14.54% | 1,382,791,587 |
| 2022-03-03 | 2022-03-01 | 6.435 | 213,778,168 | -144,515 | 14.64% | 1,375,752,650 |
| 2022-03-02 | 2022-02-28 | 6.524 | 213,922,683 | -884,564 | 14.65% | 1,395,541,331 |
| 2022-03-01 | 2022-02-25 | 6.347 | 214,807,247 | +18,263 | 14.71% | 1,363,438,560 |
| 2022-02-28 | 2022-02-24 | 6.121 | 214,788,984 | -131,811 | 14.71% | 1,314,632,546 |
| 2022-02-25 | 2022-02-23 | 6.121 | 214,920,795 | +70,670 | 14.72% | 1,315,439,305 |
| 2022-02-24 | 2022-02-22 | 6.158 | 214,850,125 | -321,588 | 14.71% | 1,323,124,090 |
| 2022-02-23 | 2022-02-21 | 6.146 | 215,171,713 | -34,144 | 14.74% | 1,322,394,719 |
| 2022-02-22 | 2022-02-18 | 6.184 | 215,205,857 | -584,415 | 14.74% | 1,330,735,325 |
| 2022-02-21 | 2022-02-17 | 6.272 | 215,790,272 | -2,505,205 | 14.78% | 1,353,372,389 |
| 2022-02-18 | 2022-02-16 | 5.894 | 218,295,477 | +427,195 | 14.95% | 1,286,609,332 |
| 2022-02-17 | 2022-02-15 | 6.045 | 217,868,282 | -1,243,471 | 14.92% | 1,317,016,915 |
| 2022-02-16 | 2022-02-14 | 5.906 | 219,111,753 | +43,672 | 15.01% | 1,294,179,818 |
| 2022-02-15 | 2022-02-11 | 6.511 | 219,068,081 | -38,908 | 15.00% | 1,426,348,842 |
| 2022-02-14 | 2022-02-10 | 6.750 | 219,106,989 | -638,410 | 15.00% | 1,479,030,491 |
| 2022-02-11 | 2022-02-09 | 6.574 | 219,745,399 | +1,426,895 | 15.05% | 1,444,595,975 |
| 2022-02-10 | 2022-02-08 | 6.385 | 218,318,504 | -222,332 | 14.95% | 1,393,973,805 |
| 2022-02-09 | 2022-02-07 | 6.360 | 218,540,836 | +449,428 | 14.97% | 1,389,888,895 |
| 2022-01-28 | 2022-01-26 | 6.133 | 218,091,408 | +214,392 | 14.94% | 1,337,591,882 |
| 2022-01-27 | 2022-01-25 | 6.196 | 217,877,016 | -433,548 | 14.92% | 1,349,996,455 |
| 2022-01-26 | 2022-01-24 | 6.587 | 218,310,564 | -774,191 | 14.95% | 1,437,912,792 |
| 2022-01-25 | 2022-01-21 | 6.612 | 219,084,755 | +714,638 | 15.00% | 1,448,530,248 |
| 2022-01-24 | 2022-01-20 | 6.851 | 218,370,117 | -108,784 | 14.95% | 1,496,057,251 |
| 2022-01-21 | 2022-01-19 | 6.864 | 218,478,901 | +394,639 | 14.96% | 1,499,554,007 |
| 2022-01-20 | 2022-01-18 | 6.889 | 218,084,262 | +1,182,330 | 14.93% | 1,502,338,369 |
| 2022-01-19 | 2022-01-17 | 6.826 | 216,901,932 | +169,131 | 14.85% | 1,480,535,461 |
| 2022-01-18 | 2022-01-14 | 7.040 | 216,732,801 | +229,479 | 14.84% | 1,525,782,250 |
| 2022-01-17 | 2022-01-13 | 7.115 | 216,503,322 | +855,978 | 14.83% | 1,540,526,307 |
| 2022-01-14 | 2022-01-12 | 7.153 | 215,647,344 | +65,111 | 14.77% | 1,542,583,054 |
| 2022-01-13 | 2022-01-11 | 7.053 | 215,582,233 | +1,151,362 | 14.76% | 1,520,397,336 |
| 2022-01-12 | 2022-01-10 | 7.153 | 214,430,871 | +89,727 | 14.68% | 1,533,881,298 |
| 2022-01-11 | 2022-01-07 | 7.216 | 214,341,144 | -42,878 | 14.68% | 1,546,736,283 |
| 2022-01-10 | 2022-01-06 | 7.493 | 214,384,022 | -1,304,613 | 14.68% | 1,606,443,615 |
| 2022-01-07 | 2022-01-05 | 7.632 | 215,688,635 | -1,152,156 | 14.77% | 1,646,099,159 |
| 2022-01-06 | 2022-01-04 | 8.035 | 216,840,791 | -1,601,584 | 14.85% | 1,742,279,266 |
| 2021-12-30 | 2021-12-28 | 7.682 | 218,442,375 | +2,966,544 | 14.96% | 1,678,119,297 |
| 2021-12-29 | 2021-12-24 | 7.808 | 215,475,831 | -2,416,272 | 14.76% | 1,682,466,248 |
| 2021-12-28 | 2021-12-22 | 7.267 | 217,892,103 | +515,334 | 14.92% | 1,583,337,182 |
| 2021-12-23 | 2021-12-21 | 7.178 | 217,376,769 | +2,855,377 | 14.89% | 1,560,429,283 |
| 2021-12-22 | 2021-12-20 | 7.065 | 214,521,392 | +6,367,429 | 14.69% | 1,515,617,372 |
| 2021-12-21 | 2021-12-17 | 7.657 | 208,153,963 | +7,780,825 | 14.25% | 1,593,838,708 |
| 2021-12-20 | 2021-12-16 | 7.695 | 200,373,138 | +172,308 | 13.72% | 1,541,831,154 |
| 2021-12-17 | 2021-12-15 | 7.367 | 200,200,830 | +4,946,092 | 13.71% | 1,474,951,862 |
| 2021-12-16 | 2021-12-14 | 7.342 | 195,254,738 | +315,235 | 13.37% | 1,433,594,225 |
| 2021-12-15 | 2021-12-13 | 7.644 | 194,939,503 | +860,742 | 13.35% | 1,490,200,320 |
| 2021-12-14 | 2021-12-10 | 7.456 | 194,078,761 | +993,348 | 13.29% | 1,446,957,664 |
| 2021-12-13 | 2021-12-09 | 7.896 | 193,085,413 | +3,045,948 | 13.22% | 1,524,660,374 |
| 2021-12-10 | 2021-12-08 | 7.317 | 190,039,465 | +1,194,240 | 13.01% | 1,390,516,153 |
| 2021-12-09 | 2021-12-07 | 7.090 | 188,845,225 | +784,514 | 12.93% | 1,338,968,961 |
| 2021-12-08 | 2021-12-06 | 7.027 | 188,060,711 | -204,863 | 12.88% | 1,321,564,547 |
| 2021-12-07 | 2021-12-03 | 7.355 | 188,265,574 | +345,409 | 12.89% | 1,384,649,543 |
| 2021-12-06 | 2021-12-02 | 7.027 | 187,920,165 | -1,333,992 | 12.87% | 1,320,576,884 |
| 2021-12-03 | 2021-12-01 | 7.128 | 189,254,157 | +805,159 | 12.96% | 1,349,018,687 |
| 2021-12-02 | 2021-11-30 | 6.889 | 188,448,998 | +4,067,882 | 12.91% | 1,298,187,030 |
| 2021-12-01 | 2021-11-29 | 7.317 | 184,381,116 | +4,706,291 | 12.63% | 1,349,114,091 |
| 2021-11-30 | 2021-11-26 | 7.229 | 179,674,825 | +1,938,258 | 12.30% | 1,298,838,728 |
| 2021-11-29 | 2021-11-25 | 7.241 | 177,736,567 | +1,053,695 | 12.17% | 1,287,065,766 |
| 2021-11-26 | 2021-11-24 | 7.279 | 176,682,872 | +2,352,749 | 12.10% | 1,286,110,830 |
| 2021-11-25 | 2021-11-23 | 6.775 | 174,330,123 | +2,960,985 | 11.94% | 1,181,165,678 |
| 2021-11-24 | 2021-11-22 | 7.241 | 171,369,138 | +3,071,358 | 11.74% | 1,240,956,516 |
| 2021-11-23 | 2021-11-19 | 7.317 | 168,297,780 | -386,699 | 11.53% | 1,231,432,543 |
| 2021-11-22 | 2021-11-18 | 7.330 | 168,684,479 | +25,409 | 11.55% | 1,236,386,389 |
| 2021-11-19 | 2021-11-17 | 7.355 | 168,659,070 | +1,209,559 | 11.55% | 1,240,448,263 |
| 2021-11-18 | 2021-11-16 | 7.304 | 167,449,511 | -565,359 | 11.47% | 1,223,116,948 |
| 2021-11-17 | 2021-11-15 | 7.178 | 168,014,870 | -2,181,235 | 11.51% | 1,206,087,129 |
| 2021-11-16 | 2021-11-12 | 7.254 | 170,196,105 | -954,889 | 11.66% | 1,234,605,499 |
| 2021-11-15 | 2021-11-11 | 7.027 | 171,150,994 | -631,264 | 11.72% | 1,202,734,397 |
| 2021-11-12 | 2021-11-10 | 7.027 | 171,782,258 | +266,729 | 11.76% | 1,207,170,497 |
| 2021-11-11 | 2021-11-09 | 7.531 | 171,515,529 | -6,550,853 | 11.75% | 1,291,697,259 |
| 2021-11-10 | 2021-11-08 | 7.430 | 178,066,382 | -14,550,130 | 12.19% | 1,323,092,029 |
| 2021-11-09 | 2021-11-05 | 7.934 | 192,616,512 | -401,786 | 13.19% | 1,528,235,101 |
| 2021-11-08 | 2021-11-04 | 8.476 | 193,018,298 | -1,640,492 | 13.22% | 1,635,948,594 |
| 2021-11-05 | 2021-11-03 | 8.148 | 194,658,790 | +859,948 | 13.33% | 1,586,114,031 |
| 2021-11-04 | 2021-11-02 | 7.808 | 193,798,842 | +780,544 | 13.27% | 1,513,209,203 |
| 2021-11-03 | 2021-11-01 | 8.123 | 193,018,298 | +2,075,628 | 13.22% | 1,567,885,354 |
| 2021-11-02 | 2021-10-29 | 7.808 | 190,942,670 | -1,352,255 | 13.08% | 1,490,907,802 |
| 2021-11-01 | 2021-10-28 | 8.539 | 192,294,925 | +1,169,625 | 13.17% | 1,641,926,164 |
| 2021-10-29 | 2021-10-27 | 8.727 | 191,125,300 | -2,833,938 | 13.09% | 1,668,044,074 |
| 2021-10-28 | 2021-10-26 | 8.727 | 193,959,238 | -196,923 | 13.28% | 1,692,777,238 |
| 2021-10-27 | 2021-10-25 | 9.005 | 194,156,161 | -3,487,436 | 13.30% | 1,748,289,402 |
| 2021-10-26 | 2021-10-22 | 8.677 | 197,643,597 | -207,245 | 13.53% | 1,714,976,123 |
| 2021-10-25 | 2021-10-21 | 8.942 | 197,850,842 | -3,839,197 | 13.55% | 1,769,099,902 |
| 2021-10-22 | 2021-10-20 | 9.042 | 201,690,039 | -5,416,165 | 13.81% | 1,823,748,724 |
| 2021-10-21 | 2021-10-19 | 8.992 | 207,106,204 | -7,293,283 | 14.18% | 1,862,290,497 |
| 2021-10-20 | 2021-10-18 | 8.526 | 214,399,487 | -951,263 | 14.68% | 1,827,967,699 |
| 2021-10-19 | 2021-10-15 | 8.551 | 215,350,750 | +659,849 | 14.75% | 1,841,502,317 |
| 2021-10-18 | 2021-10-12 | 8.148 | 214,690,901 | -2,620,341 | 14.70% | 1,749,339,192 |
| 2021-10-15 | 2021-10-11 | 8.085 | 217,311,242 | -2,162,178 | 14.88% | 1,757,006,341 |
| 2021-10-12 | 2021-10-08 | 8.992 | 219,473,420 | -2,362,278 | 15.03% | 1,973,495,997 |
| 2021-09-30 | 2021-09-28 | 9.294 | 221,835,698 | -456,574 | 15.19% | 2,061,787,504 |
| 2021-09-29 | 2021-09-27 | 9.130 | 222,292,272 | +22,422,179 | 15.22% | 2,029,637,498 |
| 2021-09-28 | 2021-09-24 | 9.949 | 199,870,093 | +19,951,913 | 13.69% | 1,988,524,804 |
| 2021-09-27 | 2021-09-23 | 9.508 | 179,918,180 | +16,131,773 | 12.32% | 1,710,716,750 |
| 2021-09-17 | 2021-09-15 | 7.733 | 163,786,407 | -358,908 | 11.22% | 1,266,491,659 |
| 2021-09-16 | 2021-09-14 | 7.493 | 164,145,315 | -1,219,649 | 11.24% | 1,229,989,954 |
| 2021-09-15 | 2021-09-13 | 7.934 | 165,364,964 | -2,050,219 | 11.32% | 1,312,019,098 |
| 2021-09-14 | 2021-09-10 | 7.884 | 167,415,183 | -2,336,073 | 11.46% | 1,319,852,143 |
| 2021-09-13 | 2021-09-09 | 8.350 | 169,751,256 | -1,098,162 | 11.62% | 1,417,368,026 |
| 2021-09-10 | 2021-09-08 | 8.161 | 170,849,418 | -781,338 | 11.70% | 1,394,262,723 |
| 2021-09-09 | 2021-09-07 | 7.796 | 171,630,756 | +5,578,151 | 11.75% | 1,337,956,123 |
| 2021-09-08 | 2021-09-06 | 7.405 | 166,052,605 | +7,658,542 | 11.37% | 1,229,643,238 |
| 2021-09-07 | 2021-09-03 | 6.851 | 158,394,063 | +1,029,080 | 10.85% | 1,085,160,322 |
| 2021-09-06 | 2021-09-02 | 6.473 | 157,364,983 | -4,984,207 | 10.78% | 1,018,655,478 |
| 2021-09-03 | 2021-09-01 | 6.045 | 162,349,190 | -740,048 | 11.12% | 981,403,201 |
| 2021-09-02 | 2021-08-31 | 6.209 | 163,089,238 | +76,228 | 11.17% | 1,012,577,632 |
| 2021-09-01 | 2021-08-30 | 6.247 | 163,013,010 | -212,803 | 11.16% | 1,018,263,203 |
| 2021-08-31 | 2021-08-27 | 5.730 | 163,225,813 | +469,279 | 11.18% | 935,311,650 |
| 2021-08-30 | 2021-08-26 | 5.856 | 162,756,534 | +1,275,233 | 11.15% | 953,119,802 |
| 2021-08-27 | 2021-08-25 | 6.032 | 161,481,301 | -1,517,416 | 11.06% | 974,123,140 |
| 2021-08-26 | 2021-08-24 | 5.831 | 162,998,717 | +1,253,794 | 11.16% | 950,432,511 |
| 2021-08-25 | 2021-08-23 | 5.982 | 161,744,923 | -4,569,716 | 11.08% | 967,565,499 |
| 2021-08-24 | 2021-08-20 | 5.503 | 166,314,639 | +437,517 | 11.39% | 915,309,608 |
| 2021-08-23 | 2021-08-19 | 5.352 | 165,877,122 | +88,139 | 11.36% | 887,833,501 |
| 2021-08-20 | 2021-08-18 | 5.453 | 165,788,983 | +321,587 | 11.35% | 904,065,030 |
| 2021-08-19 | 2021-08-17 | 5.503 | 165,467,396 | +3,103,119 | 11.33% | 910,646,822 |
| 2021-08-18 | 2021-08-16 | 5.743 | 162,364,277 | -2,324,957 | 11.12% | 932,419,682 |
| 2021-08-17 | 2021-08-13 | 5.667 | 164,689,234 | -982,231 | 11.28% | 933,327,001 |
| 2021-08-16 | 2021-08-12 | 5.831 | 165,671,465 | +1,017,963 | 11.35% | 966,017,092 |
| 2021-08-13 | 2021-08-11 | 5.730 | 164,653,502 | -262,034 | 11.28% | 943,492,551 |
| 2021-08-12 | 2021-08-10 | 5.403 | 164,915,536 | +66,700 | 11.29% | 890,994,390 |
| 2021-08-11 | 2021-08-09 | 5.466 | 164,848,836 | -96,080 | 11.29% | 901,014,378 |
| 2021-08-10 | 2021-08-06 | 5.239 | 164,944,916 | +1,676,225 | 11.30% | 864,148,482 |
| 2021-08-09 | 2021-08-05 | 5.365 | 163,268,691 | +1,213,297 | 11.18% | 875,928,418 |
| 2021-08-06 | 2021-08-04 | 5.428 | 162,055,394 | -1,251,411 | 11.10% | 879,623,590 |
| 2021-08-05 | 2021-08-03 | 5.252 | 163,306,805 | +874,241 | 11.18% | 857,623,048 |
| 2021-08-04 | 2021-08-02 | 5.378 | 162,432,564 | +6,723,954 | 11.12% | 873,488,279 |
| 2021-08-03 | 2021-07-30 | 5.063 | 155,708,610 | +3,954,333 | 10.66% | 788,305,919 |
| 2021-08-02 | 2021-07-29 | 4.836 | 151,754,277 | -4,002,770 | 10.39% | 733,885,439 |
| 2021-07-30 | 2021-07-28 | 4.811 | 155,757,047 | +4,871,453 | 10.67% | 749,319,741 |
| 2021-07-29 | 2021-07-27 | 4.534 | 150,885,594 | -1,601,585 | 10.33% | 684,079,198 |
| 2021-07-28 | 2021-07-26 | 4.609 | 152,487,179 | -867,888 | 10.44% | 702,862,742 |
| 2021-07-27 | 2021-07-23 | 4.823 | 153,355,067 | -377,965 | 10.50% | 739,695,558 |
| 2021-07-26 | 2021-07-22 | 5.000 | 153,733,032 | +134,988 | 10.53% | 768,623,761 |
| 2021-07-23 | 2021-07-21 | 5.025 | 153,598,044 | -2,215,380 | 10.52% | 771,817,618 |
| 2021-07-22 | 2021-07-20 | 4.924 | 155,813,424 | +624,912 | 10.67% | 767,251,481 |
| 2021-07-21 | 2021-07-19 | 5.075 | 155,188,512 | -7,146 | 10.63% | 787,627,229 |
| 2021-07-20 | 2021-07-16 | 5.038 | 155,195,658 | -811,512 | 10.63% | 781,799,997 |
| 2021-07-19 | 2021-07-15 | 5.214 | 156,007,170 | +147,692 | 10.68% | 813,394,079 |
| 2021-07-16 | 2021-07-14 | 5.226 | 155,859,478 | +447,046 | 10.67% | 814,586,899 |
| 2021-07-15 | 2021-07-13 | 5.352 | 155,412,432 | +719,403 | 10.64% | 831,822,749 |
| 2021-07-14 | 2021-07-12 | 5.100 | 154,693,029 | -5,444,752 | 10.59% | 789,008,848 |
| 2021-07-13 | 2021-07-09 | 4.483 | 160,137,781 | +88,933 | 10.97% | 717,959,441 |
| 2021-07-12 | 2021-07-08 | 4.496 | 160,048,848 | +3,492,200 | 10.96% | 719,576,341 |
| 2021-07-09 | 2021-07-07 | 4.660 | 156,556,648 | -491,512 | 10.72% | 729,506,801 |
| 2021-07-08 | 2021-07-06 | 4.660 | 157,048,160 | -2,203,469 | 10.75% | 731,797,099 |
| 2021-07-07 | 2021-07-05 | 4.685 | 159,251,629 | -335,086 | 10.91% | 746,075,760 |
| 2021-07-06 | 2021-07-02 | 4.748 | 159,586,715 | -2,454,386 | 10.93% | 757,694,600 |
| 2021-07-05 | 2021-06-30 | 4.798 | 162,041,101 | -1,692,899 | 11.10% | 777,510,509 |
| 2021-07-02 | 2021-06-29 | 5.050 | 163,734,000 | -1,634,140 | 11.21% | 826,874,028 |
| 2021-06-30 | 2021-06-28 | 4.823 | 165,368,140 | +119,900 | 11.32% | 797,639,628 |
| 2021-06-29 | 2021-06-25 | 4.899 | 165,248,240 | -1,247,441 | 11.32% | 809,547,900 |
| 2021-06-28 | 2021-06-24 | 4.672 | 166,495,681 | +504,217 | 11.40% | 777,916,510 |
| 2021-06-25 | 2021-06-23 | 4.672 | 165,991,464 | +940,147 | 11.37% | 775,560,660 |
| 2021-06-24 | 2021-06-22 | 4.773 | 165,051,317 | -3,398,503 | 11.30% | 787,796,979 |
| 2021-06-23 | 2021-06-21 | 4.307 | 168,449,820 | +269,974 | 11.54% | 725,525,639 |
| 2021-06-22 | 2021-06-18 | 4.307 | 168,179,846 | +1,410,220 | 11.52% | 724,362,841 |
| 2021-06-21 | 2021-06-17 | 4.433 | 166,769,626 | -1,713,544 | 11.42% | 739,291,521 |
| 2021-06-18 | 2021-06-16 | 4.269 | 168,483,170 | -888,534 | 11.54% | 719,303,759 |
| 2021-06-17 | 2021-06-15 | 4.483 | 169,371,704 | -2,180,441 | 11.60% | 759,358,680 |
| 2021-06-16 | 2021-06-11 | 4.433 | 171,552,145 | -257,270 | 11.75% | 760,492,478 |
| 2021-06-15 | 2021-06-10 | 4.169 | 171,809,415 | +782,926 | 11.77% | 716,194,629 |
| 2021-06-11 | 2021-06-09 | 3.942 | 171,026,489 | +909,179 | 11.71% | 674,161,310 |
| 2021-06-10 | 2021-06-08 | 3.942 | 170,117,310 | -184,218 | 11.65% | 670,577,459 |
| 2021-06-09 | 2021-06-07 | 3.954 | 170,301,528 | +362,083 | 11.66% | 673,448,360 |
| 2021-06-08 | 2021-06-04 | 3.980 | 169,939,445 | -638,410 | 11.64% | 676,296,882 |
| 2021-06-07 | 2021-06-03 | 4.068 | 170,577,855 | +712,256 | 11.68% | 693,875,060 |
| 2021-06-04 | 2021-06-02 | 4.131 | 169,865,599 | -792,454 | 11.63% | 701,674,002 |
| 2021-06-03 | 2021-06-01 | 4.080 | 170,658,053 | -228,685 | 11.69% | 696,350,519 |
| 2021-06-02 | 2021-05-31 | 4.131 | 170,886,738 | +1,246,648 | 11.70% | 705,892,082 |
| 2021-06-01 | 2021-05-28 | 4.093 | 169,640,090 | +76,228 | 11.62% | 694,333,248 |
| 2021-05-31 | 2021-05-27 | 4.030 | 169,563,862 | -930,618 | 11.61% | 683,343,999 |
| 2021-05-28 | 2021-05-26 | 4.055 | 170,494,480 | +393,845 | 11.68% | 691,388,738 |
| 2021-05-27 | 2021-05-25 | 4.005 | 170,100,635 | -350,967 | 11.65% | 681,222,779 |
| 2021-05-26 | 2021-05-24 | 4.043 | 170,451,602 | +2,335,280 | 11.67% | 689,068,229 |
| 2021-05-25 | 2021-05-21 | 4.449 | 168,116,322 | -1,600,791 | 11.51% | 747,869,087 |
| 2021-05-24 | 2021-05-20 | 4.104 | 169,717,113 | +8,366,141 | 11.62% | 696,568,376 |
| 2021-05-21 | 2021-05-18 | 4.131 | 161,350,972 | -18,127 | 11.62% | 666,503,761 |
| 2021-05-20 | 2021-05-17 | 3.972 | 161,369,099 | +966,793 | 11.62% | 640,941,000 |
| 2021-05-18 | 2021-05-14 | 3.892 | 160,402,306 | +1,308,192 | 11.55% | 624,358,980 |
| 2021-05-17 | 2021-05-13 | 3.879 | 159,094,114 | +402,579 | 11.45% | 617,160,550 |
| 2021-05-14 | 2021-05-12 | 3.972 | 158,691,535 | +988,697 | 11.42% | 630,305,999 |
| 2021-05-13 | 2021-05-11 | 4.131 | 157,702,838 | -595,938 | 11.35% | 651,434,159 |
| 2021-05-12 | 2021-05-10 | 4.170 | 158,298,776 | -2,013,648 | 11.40% | 660,183,302 |
| 2021-05-11 | 2021-05-07 | 3.853 | 160,312,424 | +786,274 | 11.54% | 617,641,679 |
| 2021-05-10 | 2021-05-06 | 3.906 | 159,526,150 | +365,569 | 11.48% | 623,060,651 |
| 2021-04-30 | 2021-04-28 | 3.760 | 159,160,581 | +1,670,739 | 11.46% | 598,453,320 |
| 2021-04-29 | 2021-04-27 | 3.800 | 157,489,842 | +316,474 | 11.34% | 598,426,571 |
| 2021-04-28 | 2021-04-26 | 3.800 | 157,173,368 | +389,738 | 11.32% | 597,224,040 |
| 2021-04-27 | 2021-04-23 | 3.826 | 156,783,630 | -262,091 | 11.29% | 599,894,642 |
| 2021-04-26 | 2021-04-22 | 3.760 | 157,045,721 | +1,290,064 | 11.31% | 590,501,320 |
| 2021-04-23 | 2021-04-21 | 3.866 | 155,755,657 | +348,952 | 11.21% | 602,147,802 |
| 2021-04-22 | 2021-04-20 | 3.959 | 155,406,705 | -1,407,137 | 11.19% | 615,201,471 |
| 2021-04-21 | 2021-04-19 | 3.919 | 156,813,842 | -102,722 | 11.29% | 614,543,361 |
| 2021-04-20 | 2021-04-16 | 3.866 | 156,916,564 | -921,474 | 11.30% | 606,635,842 |
| 2021-04-19 | 2021-04-15 | 3.773 | 157,838,038 | +964,527 | 11.36% | 595,570,199 |
| 2021-04-16 | 2021-04-14 | 3.800 | 156,873,511 | +1,207,736 | 11.29% | 596,084,650 |
| 2021-04-15 | 2021-04-13 | 3.826 | 155,665,775 | -435,812 | 11.21% | 595,617,440 |
| 2021-04-14 | 2021-04-12 | 3.906 | 156,101,587 | +334,601 | 11.24% | 609,685,349 |
| 2021-04-13 | 2021-04-09 | 3.906 | 155,766,986 | -296,836 | 11.21% | 608,378,499 |
| 2021-04-12 | 2021-04-08 | 4.078 | 156,063,822 | +1,668,474 | 11.24% | 636,398,841 |
| 2021-04-09 | 2021-04-07 | 4.091 | 154,395,348 | +1,596,719 | 11.12% | 631,639,258 |
| 2021-04-08 | 2021-04-01 | 3.919 | 152,798,629 | -1,106,525 | 11.00% | 598,807,999 |
| 2021-04-07 | 2021-03-31 | 3.932 | 153,905,154 | -1,151,088 | 11.08% | 605,182,049 |
| 2021-04-01 | 2021-03-30 | 4.104 | 155,056,242 | +631,437 | 11.16% | 636,395,899 |
| 2021-03-31 | 2021-03-29 | 4.091 | 154,424,805 | +389,738 | 11.12% | 631,759,768 |
| 2021-03-30 | 2021-03-26 | 4.223 | 154,035,067 | -9,976,852 | 11.09% | 650,559,030 |
| 2021-03-29 | 2021-03-25 | 3.853 | 164,011,919 | -3,722,908 | 11.81% | 631,894,861 |
| 2021-03-26 | 2021-03-24 | 3.972 | 167,734,827 | -6,059,074 | 12.08% | 666,224,998 |
| 2021-03-25 | 2021-03-23 | 3.879 | 173,793,901 | -1,232,661 | 12.51% | 674,184,210 |
| 2021-03-24 | 2021-03-22 | 3.932 | 175,026,562 | +2,825,604 | 12.60% | 688,235,129 |
| 2021-03-23 | 2021-03-19 | 3.667 | 172,200,958 | +1,762,886 | 12.40% | 631,526,759 |
| 2021-03-22 | 2021-03-18 | 3.548 | 170,438,072 | -1,991,744 | 12.27% | 604,752,722 |
| 2021-03-19 | 2021-03-17 | 3.469 | 172,429,816 | -589,140 | 12.41% | 598,122,419 |
| 2021-03-18 | 2021-03-16 | 3.522 | 173,018,956 | -923,741 | 12.46% | 609,328,860 |
| 2021-03-17 | 2021-03-15 | 3.310 | 173,942,697 | +1,570,284 | 12.52% | 575,735,001 |
| 2021-03-16 | 2021-03-12 | 3.336 | 172,372,413 | +1,078,578 | 12.41% | 575,101,800 |
| 2021-03-15 | 2021-03-11 | 3.164 | 171,293,835 | -175,986 | 12.33% | 542,020,932 |
| 2021-03-12 | 2021-03-10 | 3.019 | 171,469,821 | -1,132,961 | 12.34% | 517,605,600 |
| 2021-03-11 | 2021-03-09 | 2.899 | 172,602,782 | +4,886,837 | 12.43% | 500,458,801 |
| 2021-03-10 | 2021-03-08 | 3.032 | 167,715,945 | +2,666,234 | 12.07% | 508,494,501 |
| 2021-03-09 | 2021-03-05 | 3.098 | 165,049,711 | +3,109,600 | 11.88% | 511,336,801 |
| 2021-03-08 | 2021-03-04 | 3.111 | 161,940,111 | +4,111,892 | 11.66% | 503,847,049 |
| 2021-03-05 | 2021-03-03 | 3.230 | 157,828,219 | +614,820 | 11.36% | 509,859,959 |
| 2021-03-04 | 2021-03-02 | 3.217 | 157,213,399 | +75,530 | 11.32% | 505,792,349 |
| 2021-03-03 | 2021-03-01 | 3.230 | 157,137,869 | +194,114 | 11.31% | 507,629,801 |
| 2021-03-02 | 2021-02-26 | 3.204 | 156,943,755 | +1,145,046 | 11.30% | 502,846,961 |
| 2021-03-01 | 2021-02-25 | 3.283 | 155,798,709 | +1,848,992 | 11.22% | 511,554,560 |
| 2021-02-26 | 2021-02-24 | 3.283 | 153,949,717 | -1,021,175 | 11.08% | 505,483,519 |
| 2021-02-25 | 2021-02-23 | 3.456 | 154,970,892 | +463,003 | 11.16% | 535,509,358 |
| 2021-02-24 | 2021-02-22 | 3.389 | 154,507,889 | +502,279 | 11.12% | 523,681,279 |
| 2021-02-23 | 2021-02-19 | 3.495 | 154,005,610 | +519,651 | 11.09% | 538,290,720 |
| 2021-02-22 | 2021-02-18 | 3.482 | 153,485,959 | +533,247 | 11.05% | 534,442,301 |
| 2021-02-10 | 2021-02-08 | 3.178 | 152,952,712 | +643,522 | 11.01% | 486,009,600 |
| 2021-02-09 | 2021-02-05 | 3.085 | 152,309,190 | -265,868 | 10.97% | 469,849,159 |
| 2021-02-08 | 2021-02-04 | 3.111 | 152,575,058 | -1,895,066 | 10.98% | 474,709,399 |
| 2021-02-05 | 2021-02-03 | 3.151 | 154,470,124 | +445,631 | 11.12% | 486,740,940 |
| 2021-02-04 | 2021-02-02 | 3.098 | 154,024,493 | -6,042 | 11.09% | 477,179,821 |
| 2021-02-03 | 2021-02-01 | 3.058 | 154,030,535 | -355,750 | 11.09% | 471,080,610 |
| 2021-02-02 | 2021-01-29 | 3.005 | 154,386,285 | +3,107,334 | 11.11% | 463,992,541 |
| 2021-02-01 | 2021-01-28 | 3.019 | 151,278,951 | +3,213,076 | 10.89% | 456,656,639 |
| 2021-01-29 | 2021-01-27 | 3.111 | 148,065,875 | +876,912 | 10.66% | 460,679,901 |
| 2021-01-28 | 2021-01-26 | 3.072 | 147,188,963 | +1,887,512 | 10.60% | 452,105,359 |
| 2021-01-27 | 2021-01-25 | 3.178 | 145,301,451 | -773,434 | 10.46% | 461,697,601 |
| 2021-01-26 | 2021-01-22 | 3.297 | 146,074,885 | -178,253 | 10.52% | 481,561,019 |
| 2021-01-25 | 2021-01-21 | 3.429 | 146,253,138 | +437,323 | 10.53% | 501,512,061 |
| 2021-01-22 | 2021-01-20 | 3.376 | 145,815,815 | -254,538 | 10.50% | 492,290,250 |
| 2021-01-21 | 2021-01-19 | 3.217 | 146,070,353 | +2,436,620 | 10.52% | 469,942,559 |
| 2021-01-20 | 2021-01-18 | 3.230 | 143,633,733 | +61,935 | 10.34% | 464,005,041 |
| 2021-01-19 | 2021-01-15 | 3.191 | 143,571,798 | +1,299,884 | 10.34% | 458,102,442 |
| 2021-01-18 | 2021-01-14 | 3.244 | 142,271,914 | -929,028 | 10.24% | 461,489,350 |
| 2021-01-15 | 2021-01-13 | 3.297 | 143,200,942 | -434,301 | 10.31% | 472,086,571 |
| 2021-01-14 | 2021-01-12 | 3.323 | 143,635,243 | -2,680,585 | 10.34% | 477,321,679 |
| 2021-01-13 | 2021-01-11 | 3.270 | 146,315,828 | -876,912 | 10.53% | 478,480,989 |
| 2021-01-12 | 2021-01-08 | 3.495 | 147,192,740 | -858,784 | 10.60% | 514,477,921 |
| 2021-01-11 | 2021-01-07 | 3.667 | 148,051,524 | -564,970 | 10.66% | 542,961,550 |
| 2021-01-08 | 2021-01-06 | 3.641 | 148,616,494 | -1,470,583 | 10.70% | 541,098,251 |
| 2021-01-07 | 2021-01-05 | 3.456 | 150,087,077 | -725,095 | 10.81% | 518,633,101 |
| 2021-01-06 | 2021-01-04 | 3.561 | 150,812,172 | -1,501,550 | 10.86% | 537,112,302 |
| 2021-01-05 | 2020-12-31 | 3.151 | 152,313,722 | -2,621,671 | 10.97% | 479,946,040 |
| 2021-01-04 | 2020-12-29 | 3.072 | 154,935,393 | -1,827,843 | 11.15% | 475,899,280 |
| 2020-12-30 | 2020-12-28 | 3.178 | 156,763,236 | -4,325,644 | 11.29% | 498,117,599 |
| 2020-12-29 | 2020-12-24 | 2.966 | 161,088,880 | -2,062,744 | 11.60% | 477,738,240 |
| 2020-12-28 | 2020-12-22 | 2.820 | 163,151,624 | +874,646 | 11.75% | 460,094,910 |
| 2020-12-23 | 2020-12-21 | 2.979 | 162,276,978 | +713,765 | 11.68% | 483,410,249 |
| 2020-12-22 | 2020-12-18 | 3.032 | 161,563,213 | -1,304,415 | 11.63% | 489,840,160 |
| 2020-12-21 | 2020-12-17 | 2.913 | 162,867,628 | -2,491,759 | 11.73% | 474,388,199 |
| 2020-12-18 | 2020-12-16 | 2.820 | 165,359,387 | +244,720 | 11.90% | 466,320,901 |
| 2020-12-17 | 2020-12-15 | 2.794 | 165,114,667 | +35,499 | 11.89% | 461,258,660 |
| 2020-12-16 | 2020-12-14 | 2.767 | 165,079,168 | +811,956 | 11.88% | 456,788,311 |
| 2020-12-15 | 2020-12-11 | 2.648 | 164,267,212 | +1,608,804 | 11.83% | 434,967,999 |
| 2020-12-14 | 2020-12-10 | 2.648 | 162,658,408 | +1,681,313 | 11.71% | 430,707,999 |
| 2020-12-11 | 2020-12-09 | 2.648 | 160,977,095 | +724,340 | 11.59% | 426,256,001 |
| 2020-12-10 | 2020-12-08 | 2.688 | 160,252,755 | +472,067 | 11.54% | 430,703,070 |
| 2020-12-09 | 2020-12-07 | 2.701 | 159,780,688 | +475,088 | 11.50% | 431,549,760 |
| 2020-12-08 | 2020-12-04 | 2.767 | 159,305,600 | -1,275,714 | 11.47% | 440,812,350 |
| 2020-12-07 | 2020-12-03 | 2.780 | 160,581,314 | +788,541 | 11.56% | 446,468,401 |
| 2020-12-04 | 2020-12-02 | 2.833 | 159,792,773 | -411,642 | 11.50% | 452,738,400 |
| 2020-12-03 | 2020-12-01 | 2.767 | 160,204,415 | +240,943 | 11.53% | 443,299,449 |
| 2020-12-02 | 2020-11-30 | 2.714 | 159,963,472 | +2,978,931 | 11.52% | 434,161,299 |
| 2020-12-01 | 2020-11-27 | 2.714 | 156,984,541 | +327,048 | 11.30% | 426,076,099 |
| 2020-11-30 | 2020-11-26 | 2.741 | 156,657,493 | +121,604 | 11.28% | 429,336,629 |
| 2020-11-27 | 2020-11-25 | 2.701 | 156,535,889 | +1,072,536 | 11.27% | 422,785,921 |
| 2020-11-26 | 2020-11-24 | 2.741 | 155,463,353 | -499,258 | 11.19% | 426,063,961 |
| 2020-11-25 | 2020-11-23 | 2.714 | 155,962,611 | -195,624 | 11.23% | 423,302,451 |
| 2020-11-24 | 2020-11-20 | 2.635 | 156,158,235 | +415,419 | 11.24% | 411,428,519 |
| 2020-11-23 | 2020-11-19 | 2.714 | 155,742,816 | -1,285,533 | 11.21% | 422,705,899 |
| 2020-11-20 | 2020-11-18 | 2.714 | 157,028,349 | -530,981 | 11.31% | 426,195,000 |
| 2020-11-19 | 2020-11-17 | 2.661 | 157,559,330 | +806,668 | 11.34% | 419,292,030 |
| 2020-11-18 | 2020-11-16 | 2.727 | 156,752,662 | +396,536 | 11.29% | 427,522,100 |
| 2020-11-17 | 2020-11-13 | 2.661 | 156,356,126 | +141,998 | 11.26% | 416,090,101 |
| 2020-11-16 | 2020-11-12 | 2.688 | 156,214,128 | -755 | 11.25% | 419,848,660 |
| 2020-11-13 | 2020-11-11 | 2.701 | 156,214,883 | -1,312,724 | 11.25% | 421,918,919 |
| 2020-11-12 | 2020-11-10 | 2.595 | 157,527,607 | -936,581 | 11.34% | 408,779,560 |
| 2020-11-11 | 2020-11-09 | 2.595 | 158,464,188 | +166,923 | 11.41% | 411,209,960 |
| 2020-11-10 | 2020-11-06 | 2.542 | 158,297,265 | -871,624 | 11.40% | 402,393,600 |
| 2020-11-09 | 2020-11-05 | 2.489 | 159,168,889 | -477,355 | 11.46% | 396,179,919 |
| 2020-11-06 | 2020-11-04 | 2.449 | 159,646,244 | -1,201,693 | 11.49% | 391,027,101 |
| 2020-11-05 | 2020-11-03 | 2.410 | 160,847,937 | +243,209 | 11.58% | 387,581,740 |
| 2020-11-04 | 2020-11-02 | 2.423 | 160,604,728 | -565,725 | 11.56% | 389,122,049 |
| 2020-11-03 | 2020-10-30 | 2.383 | 161,170,453 | -2,040,085 | 11.60% | 384,091,199 |
| 2020-11-02 | 2020-10-29 | 2.608 | 163,210,538 | +1,369,372 | 11.75% | 425,687,451 |
| 2020-10-30 | 2020-10-28 | 2.648 | 161,841,166 | +307,410 | 11.65% | 428,544,000 |
| 2020-10-29 | 2020-10-27 | 2.608 | 161,533,756 | +5,620,240 | 11.63% | 421,314,050 |
| 2020-10-28 | 2020-10-23 | 2.714 | 155,913,516 | +865,582 | 11.22% | 423,169,201 |
| 2020-10-27 | 2020-10-22 | 2.714 | 155,047,934 | +1,743,249 | 11.16% | 420,819,901 |
| 2020-10-23 | 2020-10-21 | 2.741 | 153,304,685 | +95,169 | 11.04% | 420,147,900 |
| 2020-10-22 | 2020-10-20 | 2.727 | 153,209,516 | -1,347,468 | 11.03% | 417,858,639 |
| 2020-10-21 | 2020-10-19 | 2.661 | 154,556,984 | +2,521,970 | 11.13% | 411,302,280 |
| 2020-10-20 | 2020-10-16 | 2.714 | 152,035,014 | +812,711 | 10.95% | 412,642,451 |
| 2020-10-19 | 2020-10-15 | 2.701 | 151,222,303 | +1,137,492 | 10.89% | 408,434,519 |
| 2020-10-16 | 2020-10-14 | 3.181 | 150,084,811 | +491,705 | 10.81% | 477,365,708 |
| 2020-10-15 | 2020-10-12 | 3.237 | 149,593,106 | +9,565,142 | 10.77% | 484,260,470 |
| 2020-10-14 | 2020-10-09 | 3.181 | 140,027,964 | +242,640 | 10.76% | 445,378,501 |
| 2020-09-30 | 2020-09-28 | 2.728 | 139,785,324 | -287,206 | 10.75% | 381,373,791 |
| 2020-09-29 | 2020-09-25 | 2.686 | 140,072,530 | +203,733 | 10.77% | 376,217,100 |
| 2020-09-28 | 2020-09-24 | 2.742 | 139,868,797 | +865,863 | 10.75% | 383,578,739 |
| 2020-09-25 | 2020-09-23 | 2.827 | 139,002,934 | -423,028 | 10.68% | 392,994,000 |
| 2020-09-24 | 2020-09-22 | 2.813 | 139,425,962 | +262,447 | 10.72% | 392,219,050 |
| 2020-09-23 | 2020-09-21 | 2.813 | 139,163,515 | +531,261 | 10.70% | 391,480,761 |
| 2020-09-22 | 2020-09-18 | 2.856 | 138,632,254 | -579,364 | 10.66% | 395,865,461 |
| 2020-09-21 | 2020-09-17 | 2.799 | 139,211,618 | +1,330,628 | 10.70% | 389,648,159 |
| 2020-09-18 | 2020-09-16 | 2.785 | 137,880,990 | +182,511 | 10.60% | 383,974,671 |
| 2020-09-17 | 2020-09-15 | 2.827 | 137,698,479 | +599,879 | 10.58% | 389,305,999 |
| 2020-09-16 | 2020-09-14 | 2.827 | 137,098,600 | -661,424 | 10.54% | 387,610,000 |
| 2020-09-15 | 2020-09-11 | 2.771 | 137,760,024 | +1,685,746 | 10.59% | 381,690,401 |
| 2020-09-14 | 2020-09-10 | 2.757 | 136,074,278 | +159,166 | 10.46% | 375,096,151 |
| 2020-09-11 | 2020-09-09 | 2.742 | 135,915,112 | +363,606 | 10.45% | 372,736,081 |
| 2020-09-10 | 2020-09-08 | 2.757 | 135,551,506 | +744,190 | 10.42% | 373,655,101 |
| 2020-09-09 | 2020-09-07 | 2.714 | 134,807,316 | +2,053,597 | 10.36% | 365,886,721 |
| 2020-09-08 | 2020-09-04 | 2.771 | 132,753,719 | -263,155 | 10.20% | 367,819,479 |
| 2020-09-07 | 2020-09-03 | 2.813 | 133,016,874 | -614,027 | 10.22% | 374,189,650 |
| 2020-09-04 | 2020-09-02 | 2.841 | 133,630,901 | +117,429 | 10.27% | 379,695,029 |
| 2020-09-03 | 2020-09-01 | 2.870 | 133,513,472 | +2,473,087 | 10.26% | 383,136,110 |
| 2020-09-02 | 2020-08-31 | 2.940 | 131,040,385 | +710,942 | 10.07% | 385,301,281 |
| 2020-09-01 | 2020-08-28 | 2.940 | 130,329,443 | +667,790 | 10.02% | 383,210,880 |
| 2020-08-31 | 2020-08-27 | 2.912 | 129,661,653 | +1,820,860 | 9.97% | 377,581,521 |
| 2020-08-28 | 2020-08-26 | 2.969 | 127,840,793 | +84,889 | 9.83% | 379,507,801 |
| 2020-08-27 | 2020-08-25 | 3.039 | 127,755,904 | +898,404 | 9.82% | 388,285,700 |
| 2020-08-26 | 2020-08-24 | 3.039 | 126,857,500 | +1,669,476 | 9.75% | 385,555,201 |
| 2020-08-25 | 2020-08-21 | 3.138 | 125,188,024 | +190,292 | 9.62% | 392,868,959 |
| 2020-08-24 | 2020-08-20 | 3.181 | 124,997,732 | -16,271 | 9.61% | 397,572,749 |
| 2020-08-21 | 2020-08-19 | 3.223 | 125,014,003 | +314,795 | 9.61% | 402,926,161 |
| 2020-08-20 | 2020-08-18 | 3.237 | 124,699,208 | +334,603 | 9.59% | 403,674,332 |
| 2020-08-19 | 2020-08-17 | 3.251 | 124,364,605 | +424,443 | 9.56% | 404,349,200 |
| 2020-08-18 | 2020-08-14 | 3.209 | 123,940,162 | +330,358 | 9.53% | 397,713,080 |
| 2020-08-17 | 2020-08-13 | 3.209 | 123,609,804 | +1,415 | 9.50% | 396,652,990 |
| 2020-08-14 | 2020-08-12 | 3.152 | 123,608,389 | -1,213,907 | 9.50% | 389,659,049 |
| 2020-08-13 | 2020-08-11 | 3.308 | 124,822,296 | -183,925 | 9.59% | 412,895,340 |
| 2020-08-12 | 2020-08-10 | 3.223 | 125,006,221 | -499,428 | 9.61% | 402,901,079 |
| 2020-08-11 | 2020-08-07 | 3.265 | 125,505,649 | -301,355 | 9.65% | 409,833,270 |
| 2020-08-10 | 2020-08-06 | 3.336 | 125,807,004 | -123,795 | 9.67% | 419,709,482 |
| 2020-08-07 | 2020-08-05 | 3.407 | 125,930,799 | +147,847 | 9.68% | 429,023,379 |
| 2020-08-06 | 2020-08-04 | 3.167 | 125,782,952 | +2,884,090 | 9.67% | 398,292,161 |
| 2020-08-05 | 2020-08-03 | 3.181 | 122,898,862 | +288,621 | 9.45% | 390,897,000 |
| 2020-08-04 | 2020-07-31 | 3.181 | 122,610,241 | -302,062 | 9.42% | 389,979,000 |
| 2020-08-03 | 2020-07-30 | 3.209 | 122,912,303 | +5,865,801 | 9.45% | 394,414,771 |
| 2020-07-31 | 2020-07-29 | 3.110 | 117,046,502 | +854,545 | 9.00% | 364,009,801 |
| 2020-07-30 | 2020-07-28 | 2.954 | 116,191,957 | -729,334 | 8.93% | 343,284,591 |
| 2020-07-29 | 2020-07-27 | 2.841 | 116,921,291 | -519,943 | 8.99% | 332,216,820 |
| 2020-07-28 | 2020-07-24 | 2.954 | 117,441,234 | +7,016,749 | 9.03% | 346,975,531 |
| 2020-07-27 | 2020-07-23 | 3.124 | 110,424,485 | +2,278,551 | 8.49% | 344,976,581 |
| 2020-07-24 | 2020-07-22 | 3.082 | 108,145,934 | +6,198,282 | 8.31% | 333,271,861 |
| 2020-07-23 | 2020-07-21 | 3.110 | 101,947,652 | +5,892,682 | 7.84% | 317,052,999 |
| 2020-07-22 | 2020-07-20 | 3.124 | 96,054,970 | +3,829,183 | 7.38% | 300,084,851 |
| 2020-07-21 | 2020-07-17 | 3.096 | 92,225,787 | +1,648,253 | 7.09% | 285,514,680 |
| 2020-07-20 | 2020-07-16 | 3.053 | 90,577,534 | +18,154,839 | 6.96% | 276,570,721 |
| 2020-07-17 | 2020-07-15 | 3.463 | 72,422,695 | +23,168,924 | 5.57% | 250,826,099 |
| 2020-07-16 | 2020-07-14 | 3.774 | 49,253,771 | +16,969,228 | 3.79% | 185,901,419 |
| 2020-07-15 | 2020-07-13 | 3.887 | 32,284,543 | +32,284,543 | 2.48% | 125,504,499 |
| 2010-10-15 | 2010-10-13 | 5.002 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy