History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 7,000 | +0 | 0.00% | 29,890 |
| 2025-10-13 | 2025-10-09 | 4.270 | 7,000 | +0 | 0.00% | 29,890 |
| 2025-10-10 | 2025-10-08 | 4.190 | 7,000 | +0 | 0.00% | 29,330 |
| 2025-10-09 | 2025-10-06 | 4.210 | 7,000 | +0 | 0.00% | 29,470 |
| 2025-10-08 | 2025-10-03 | 4.250 | 7,000 | +0 | 0.00% | 29,750 |
| 2025-10-06 | 2025-10-02 | 4.240 | 7,000 | +0 | 0.00% | 29,680 |
| 2025-10-03 | 2025-09-30 | 4.250 | 7,000 | +0 | 0.00% | 29,750 |
| 2025-10-02 | 2025-09-29 | 4.280 | 7,000 | +0 | 0.00% | 29,960 |
| 2025-09-30 | 2025-09-26 | 4.280 | 7,000 | +0 | 0.00% | 29,960 |
| 2025-09-29 | 2025-09-25 | 4.210 | 7,000 | +0 | 0.00% | 29,470 |
| 2025-09-26 | 2025-09-24 | 4.200 | 7,000 | +0 | 0.00% | 29,400 |
| 2025-09-25 | 2025-09-23 | 4.170 | 7,000 | +0 | 0.00% | 29,190 |
| 2025-09-24 | 2025-09-22 | 4.190 | 7,000 | +0 | 0.00% | 29,330 |
| 2025-09-23 | 2025-09-19 | 4.220 | 7,000 | +0 | 0.00% | 29,540 |
| 2025-09-22 | 2025-09-18 | 4.260 | 7,000 | +0 | 0.00% | 29,820 |
| 2025-09-19 | 2025-09-17 | 4.270 | 7,000 | +0 | 0.00% | 29,890 |
| 2025-09-18 | 2025-09-16 | 4.320 | 7,000 | +0 | 0.00% | 30,240 |
| 2025-09-17 | 2025-09-15 | 4.350 | 7,000 | +0 | 0.00% | 30,450 |
| 2025-09-16 | 2025-09-12 | 4.440 | 7,000 | +0 | 0.00% | 31,080 |
| 2025-09-15 | 2025-09-11 | 4.530 | 7,000 | +0 | 0.00% | 31,710 |
| 2025-09-12 | 2025-09-10 | 4.450 | 7,000 | +0 | 0.00% | 31,150 |
| 2025-09-11 | 2025-09-09 | 4.430 | 7,000 | +0 | 0.00% | 31,010 |
| 2025-09-10 | 2025-09-08 | 4.500 | 7,000 | +0 | 0.00% | 31,500 |
| 2025-09-09 | 2025-09-05 | 4.390 | 7,000 | +0 | 0.00% | 30,730 |
| 2025-09-08 | 2025-09-04 | 4.190 | 7,000 | +0 | 0.00% | 29,330 |
| 2025-09-05 | 2025-09-03 | 4.250 | 7,000 | +0 | 0.00% | 29,750 |
| 2025-09-04 | 2025-09-02 | 4.270 | 7,000 | +0 | 0.00% | 29,890 |
| 2025-09-03 | 2025-09-01 | 4.350 | 7,000 | +0 | 0.00% | 30,450 |
| 2025-09-02 | 2025-08-29 | 4.340 | 7,000 | +0 | 0.00% | 30,380 |
| 2025-09-01 | 2025-08-28 | 4.310 | 7,000 | +0 | 0.00% | 30,170 |
| 2025-08-29 | 2025-08-27 | 4.230 | 7,000 | +0 | 0.00% | 29,610 |
| 2025-08-28 | 2025-08-26 | 4.250 | 7,000 | +0 | 0.00% | 29,750 |
| 2025-08-27 | 2025-08-25 | 4.250 | 7,000 | +0 | 0.00% | 29,750 |
| 2025-08-26 | 2025-08-22 | 4.220 | 7,000 | +0 | 0.00% | 29,540 |
| 2025-08-25 | 2025-08-21 | 4.230 | 7,000 | +0 | 0.00% | 29,610 |
| 2025-08-22 | 2025-08-20 | 4.220 | 7,000 | +0 | 0.00% | 29,540 |
| 2025-08-21 | 2025-08-19 | 4.210 | 7,000 | +0 | 0.00% | 29,470 |
| 2025-08-20 | 2025-08-18 | 4.240 | 7,000 | +0 | 0.00% | 29,680 |
| 2025-08-19 | 2025-08-15 | 4.270 | 7,000 | +0 | 0.00% | 29,890 |
| 2025-08-18 | 2025-08-14 | 4.260 | 7,000 | +0 | 0.00% | 29,820 |
| 2025-08-15 | 2025-08-13 | 4.370 | 7,000 | +0 | 0.00% | 30,590 |
| 2025-08-14 | 2025-08-12 | 4.400 | 7,000 | +0 | 0.00% | 30,800 |
| 2025-08-13 | 2025-08-11 | 4.380 | 7,000 | +0 | 0.00% | 30,660 |
| 2025-08-12 | 2025-08-08 | 4.390 | 7,000 | +0 | 0.00% | 30,730 |
| 2025-08-11 | 2025-08-07 | 4.340 | 7,000 | +0 | 0.00% | 30,380 |
| 2025-08-08 | 2025-08-06 | 4.240 | 7,000 | +0 | 0.00% | 29,680 |
| 2025-08-07 | 2025-08-05 | 4.230 | 7,000 | +0 | 0.00% | 29,610 |
| 2025-08-06 | 2025-08-04 | 4.170 | 7,000 | +0 | 0.00% | 29,190 |
| 2025-08-05 | 2025-08-01 | 4.210 | 7,000 | +0 | 0.00% | 29,470 |
| 2025-08-04 | 2025-07-31 | 4.200 | 7,000 | +0 | 0.00% | 29,400 |
| 2025-08-01 | 2025-07-30 | 4.310 | 7,000 | +0 | 0.00% | 30,170 |
| 2025-07-31 | 2025-07-29 | 4.210 | 7,000 | +0 | 0.00% | 29,470 |
| 2025-07-30 | 2025-07-28 | 4.210 | 7,000 | +0 | 0.00% | 29,470 |
| 2025-07-29 | 2025-07-25 | 4.250 | 7,000 | +0 | 0.00% | 29,750 |
| 2025-07-28 | 2025-07-24 | 4.270 | 7,000 | +0 | 0.00% | 29,890 |
| 2025-07-25 | 2025-07-23 | 4.240 | 7,000 | +0 | 0.00% | 29,680 |
| 2025-07-24 | 2025-07-22 | 4.280 | 7,000 | +0 | 0.00% | 29,960 |
| 2025-07-23 | 2025-07-21 | 4.120 | 7,000 | +0 | 0.00% | 28,840 |
| 2025-07-22 | 2025-07-18 | 4.090 | 7,000 | +0 | 0.00% | 28,630 |
| 2025-07-21 | 2025-07-17 | 4.060 | 7,000 | +0 | 0.00% | 28,420 |
| 2025-07-18 | 2025-07-16 | 4.070 | 7,000 | +0 | 0.00% | 28,490 |
| 2025-07-17 | 2025-07-15 | 4.170 | 7,000 | +0 | 0.00% | 29,190 |
| 2025-07-16 | 2025-07-14 | 4.160 | 7,000 | +0 | 0.00% | 29,120 |
| 2025-07-15 | 2025-07-11 | 4.090 | 7,000 | +0 | 0.00% | 28,630 |
| 2025-07-14 | 2025-07-10 | 4.080 | 7,000 | +0 | 0.00% | 28,560 |
| 2025-07-11 | 2025-07-09 | 4.070 | 7,000 | +0 | 0.00% | 28,490 |
| 2025-07-10 | 2025-07-08 | 4.080 | 7,000 | +0 | 0.00% | 28,560 |
| 2025-07-09 | 2025-07-07 | 4.110 | 7,000 | +0 | 0.00% | 28,770 |
| 2025-07-08 | 2025-07-04 | 4.080 | 7,000 | +0 | 0.00% | 28,560 |
| 2025-07-07 | 2025-07-03 | 4.150 | 7,000 | +0 | 0.00% | 29,050 |
| 2025-07-04 | 2025-07-02 | 4.180 | 7,000 | +0 | 0.00% | 29,260 |
| 2025-07-03 | 2025-06-30 | 4.653 | 7,000 | +0 | 0.00% | 32,569 |
| 2025-07-02 | 2025-06-27 | 4.579 | 7,000 | +365 | 0.00% | 32,052 |
| 2025-06-30 | 2025-06-26 | 4.674 | 6,635 | +0 | 0.00% | 31,010 |
| 2025-06-27 | 2025-06-25 | 4.653 | 6,635 | +0 | 0.00% | 30,870 |
| 2025-06-26 | 2025-06-24 | 4.674 | 6,635 | +0 | 0.00% | 31,010 |
| 2025-06-25 | 2025-06-23 | 4.653 | 6,635 | +0 | 0.00% | 30,870 |
| 2025-06-24 | 2025-06-20 | 4.610 | 6,635 | +0 | 0.00% | 30,590 |
| 2025-06-23 | 2025-06-19 | 4.610 | 6,635 | +0 | 0.00% | 30,590 |
| 2025-06-20 | 2025-06-18 | 4.737 | 6,635 | +0 | 0.00% | 31,430 |
| 2025-06-19 | 2025-06-17 | 4.779 | 6,635 | +0 | 0.00% | 31,710 |
| 2025-06-18 | 2025-06-16 | 4.821 | 6,635 | +0 | 0.00% | 31,990 |
| 2025-06-17 | 2025-06-13 | 4.800 | 6,635 | +0 | 0.00% | 31,850 |
| 2025-06-16 | 2025-06-12 | 4.642 | 6,635 | +0 | 0.00% | 30,800 |
| 2025-06-13 | 2025-06-11 | 4.579 | 6,635 | +0 | 0.00% | 30,380 |
| 2025-06-12 | 2025-06-10 | 4.516 | 6,635 | +0 | 0.00% | 29,960 |
| 2025-06-11 | 2025-06-09 | 4.516 | 6,635 | +0 | 0.00% | 29,960 |
| 2025-06-10 | 2025-06-06 | 4.547 | 6,635 | +0 | 0.00% | 30,170 |
| 2025-06-09 | 2025-06-05 | 4.494 | 6,635 | +0 | 0.00% | 29,820 |
| 2025-06-06 | 2025-06-04 | 4.484 | 6,635 | +0 | 0.00% | 29,750 |
| 2025-06-05 | 2025-06-03 | 4.463 | 6,635 | +0 | 0.00% | 29,610 |
| 2025-06-04 | 2025-06-02 | 4.294 | 6,635 | +0 | 0.00% | 28,490 |
| 2025-06-03 | 2025-05-30 | 4.473 | 6,635 | +0 | 0.00% | 29,680 |
| 2025-06-02 | 2025-05-29 | 4.463 | 6,635 | +0 | 0.00% | 29,610 |
| 2025-05-30 | 2025-05-28 | 4.473 | 6,635 | +0 | 0.00% | 29,680 |
| 2025-05-29 | 2025-05-27 | 4.463 | 6,635 | +0 | 0.00% | 29,610 |
| 2025-05-28 | 2025-05-26 | 4.389 | 6,635 | +0 | 0.00% | 29,120 |
| 2025-05-27 | 2025-05-23 | 4.452 | 6,635 | +0 | 0.00% | 29,540 |
| 2025-05-26 | 2025-05-22 | 4.484 | 6,635 | +0 | 0.00% | 29,750 |
| 2025-05-23 | 2025-05-21 | 4.516 | 6,635 | +0 | 0.00% | 29,960 |
| 2025-05-22 | 2025-05-20 | 4.579 | 6,635 | +0 | 0.00% | 30,380 |
| 2025-05-21 | 2025-05-19 | 4.526 | 6,635 | +0 | 0.00% | 30,030 |
| 2025-05-20 | 2025-05-16 | 4.558 | 6,635 | +0 | 0.00% | 30,240 |
| 2025-05-19 | 2025-05-15 | 4.505 | 6,635 | +0 | 0.00% | 29,890 |
| 2025-05-16 | 2025-05-14 | 4.505 | 6,635 | +0 | 0.00% | 29,890 |
| 2025-05-15 | 2025-05-13 | 4.600 | 6,635 | +0 | 0.00% | 30,520 |
| 2025-05-14 | 2025-05-12 | 4.589 | 6,635 | +0 | 0.00% | 30,450 |
| 2025-05-13 | 2025-05-09 | 4.600 | 6,635 | +0 | 0.00% | 30,520 |
| 2025-05-12 | 2025-05-08 | 4.516 | 6,635 | +0 | 0.00% | 29,960 |
| 2025-05-09 | 2025-05-07 | 4.516 | 6,635 | +0 | 0.00% | 29,960 |
| 2025-05-08 | 2025-05-06 | 4.505 | 6,635 | +0 | 0.00% | 29,890 |
| 2025-05-07 | 2025-05-02 | 4.537 | 6,635 | +0 | 0.00% | 30,100 |
| 2025-05-06 | 2025-04-30 | 4.378 | 6,635 | +0 | 0.00% | 29,050 |
| 2025-05-02 | 2025-04-29 | 4.357 | 6,635 | +0 | 0.00% | 28,910 |
| 2025-04-30 | 2025-04-28 | 4.283 | 6,635 | +0 | 0.00% | 28,420 |
| 2025-04-29 | 2025-04-25 | 4.262 | 6,635 | +0 | 0.00% | 28,280 |
| 2025-04-28 | 2025-04-24 | 4.231 | 6,635 | +0 | 0.00% | 28,070 |
| 2025-04-25 | 2025-04-23 | 4.220 | 6,635 | +0 | 0.00% | 28,000 |
| 2025-04-24 | 2025-04-22 | 4.210 | 6,635 | +0 | 0.00% | 27,930 |
| 2025-04-23 | 2025-04-17 | 4.146 | 6,635 | +0 | 0.00% | 27,510 |
| 2025-04-22 | 2025-04-16 | 4.178 | 6,635 | +0 | 0.00% | 27,720 |
| 2025-04-17 | 2025-04-15 | 4.210 | 6,635 | +0 | 0.00% | 27,930 |
| 2025-04-16 | 2025-04-14 | 4.157 | 6,635 | +0 | 0.00% | 27,580 |
| 2025-04-15 | 2025-04-11 | 4.083 | 6,635 | +0 | 0.00% | 27,090 |
| 2025-04-14 | 2025-04-10 | 4.072 | 6,635 | +0 | 0.00% | 27,020 |
| 2025-04-11 | 2025-04-09 | 4.009 | 6,635 | +0 | 0.00% | 26,600 |
| 2025-04-10 | 2025-04-08 | 3.788 | 6,635 | +0 | 0.00% | 25,130 |
| 2025-04-09 | 2025-04-07 | 3.735 | 6,635 | +0 | 0.00% | 24,780 |
| 2025-04-08 | 2025-04-03 | 4.009 | 6,635 | +0 | 0.00% | 26,600 |
| 2025-04-07 | 2025-04-02 | 3.946 | 6,635 | +0 | 0.00% | 26,180 |
| 2025-04-03 | 2025-04-01 | 3.977 | 6,635 | +0 | 0.00% | 26,390 |
| 2025-04-02 | 2025-03-31 | 4.009 | 6,635 | +0 | 0.00% | 26,600 |
| 2025-04-01 | 2025-03-28 | 3.956 | 6,635 | +0 | 0.00% | 26,250 |
| 2025-03-31 | 2025-03-27 | 3.861 | 6,635 | +0 | 0.00% | 25,620 |
| 2025-03-28 | 2025-03-26 | 3.851 | 6,635 | +0 | 0.00% | 25,550 |
| 2025-03-27 | 2025-03-25 | 4.072 | 6,635 | +0 | 0.00% | 27,020 |
| 2025-03-26 | 2025-03-24 | 4.062 | 6,635 | +0 | 0.00% | 26,950 |
| 2025-03-25 | 2025-03-21 | 4.020 | 6,635 | +0 | 0.00% | 26,670 |
| 2025-03-24 | 2025-03-20 | 4.062 | 6,635 | +0 | 0.00% | 26,950 |
| 2025-03-21 | 2025-03-19 | 4.093 | 6,635 | +0 | 0.00% | 27,160 |
| 2025-03-20 | 2025-03-18 | 4.115 | 6,635 | +0 | 0.00% | 27,300 |
| 2025-03-19 | 2025-03-17 | 4.009 | 6,635 | +0 | 0.00% | 26,600 |
| 2025-03-18 | 2025-03-14 | 3.977 | 6,635 | +0 | 0.00% | 26,390 |
| 2025-03-17 | 2025-03-13 | 3.893 | 6,635 | +0 | 0.00% | 25,830 |
| 2025-03-14 | 2025-03-12 | 3.861 | 6,635 | +0 | 0.00% | 25,620 |
| 2025-03-13 | 2025-03-11 | 3.830 | 6,635 | +0 | 0.00% | 25,410 |
| 2025-03-12 | 2025-03-10 | 3.830 | 6,635 | +0 | 0.00% | 25,410 |
| 2025-03-11 | 2025-03-07 | 3.840 | 6,635 | +0 | 0.00% | 25,480 |
| 2025-03-10 | 2025-03-06 | 3.840 | 6,635 | +0 | 0.00% | 25,480 |
| 2025-03-07 | 2025-03-05 | 3.872 | 6,635 | +0 | 0.00% | 25,690 |
| 2025-03-06 | 2025-03-04 | 3.914 | 6,635 | +0 | 0.00% | 25,970 |
| 2025-03-05 | 2025-03-03 | 3.967 | 6,635 | +0 | 0.00% | 26,320 |
| 2025-03-04 | 2025-02-28 | 3.914 | 6,635 | +0 | 0.00% | 25,970 |
| 2025-03-03 | 2025-02-27 | 3.977 | 6,635 | +0 | 0.00% | 26,390 |
| 2025-02-28 | 2025-02-26 | 3.988 | 6,635 | +0 | 0.00% | 26,460 |
| 2025-02-27 | 2025-02-25 | 3.904 | 6,635 | +0 | 0.00% | 25,900 |
| 2025-02-26 | 2025-02-24 | 3.967 | 6,635 | +0 | 0.00% | 26,320 |
| 2025-02-25 | 2025-02-21 | 3.988 | 6,635 | +0 | 0.00% | 26,460 |
| 2025-02-24 | 2025-02-20 | 3.999 | 6,635 | +0 | 0.00% | 26,530 |
| 2025-02-21 | 2025-02-19 | 4.020 | 6,635 | +0 | 0.00% | 26,670 |
| 2025-02-20 | 2025-02-18 | 3.956 | 6,635 | +0 | 0.00% | 26,250 |
| 2025-02-19 | 2025-02-17 | 3.988 | 6,635 | +0 | 0.00% | 26,460 |
| 2025-02-18 | 2025-02-14 | 3.967 | 6,635 | +0 | 0.00% | 26,320 |
| 2025-02-17 | 2025-02-13 | 3.914 | 6,635 | +0 | 0.00% | 25,970 |
| 2025-02-14 | 2025-02-12 | 3.999 | 6,635 | +0 | 0.00% | 26,530 |
| 2025-02-13 | 2025-02-11 | 3.893 | 6,635 | +0 | 0.00% | 25,830 |
| 2025-02-12 | 2025-02-10 | 3.977 | 6,635 | +0 | 0.00% | 26,390 |
| 2025-02-11 | 2025-02-07 | 4.062 | 6,635 | +0 | 0.00% | 26,950 |
| 2025-02-10 | 2025-02-06 | 4.051 | 6,635 | +0 | 0.00% | 26,880 |
| 2025-02-07 | 2025-02-05 | 3.861 | 6,635 | +0 | 0.00% | 25,620 |
| 2025-02-06 | 2025-02-04 | 3.693 | 6,635 | +0 | 0.00% | 24,500 |
| 2025-02-05 | 2025-02-03 | 3.756 | 6,635 | +0 | 0.00% | 24,920 |
| 2025-02-04 | 2025-01-28 | 3.914 | 6,635 | +0 | 0.00% | 25,970 |
| 2025-02-03 | 2025-01-24 | 3.967 | 6,635 | +0 | 0.00% | 26,320 |
| 2025-01-27 | 2025-01-23 | 3.946 | 6,635 | +0 | 0.00% | 26,180 |
| 2025-01-24 | 2025-01-22 | 3.861 | 6,635 | +0 | 0.00% | 25,620 |
| 2025-01-23 | 2025-01-21 | 3.851 | 6,635 | +0 | 0.00% | 25,550 |
| 2025-01-22 | 2025-01-20 | 3.882 | 6,635 | +0 | 0.00% | 25,760 |
| 2025-01-21 | 2025-01-17 | 3.914 | 6,635 | +0 | 0.00% | 25,970 |
| 2025-01-20 | 2025-01-16 | 3.893 | 6,635 | +0 | 0.00% | 25,830 |
| 2025-01-17 | 2025-01-15 | 3.882 | 6,635 | +0 | 0.00% | 25,760 |
| 2025-01-16 | 2025-01-14 | 3.925 | 6,635 | +0 | 0.00% | 26,040 |
| 2025-01-15 | 2025-01-13 | 3.745 | 6,635 | +0 | 0.00% | 24,850 |
| 2025-01-14 | 2025-01-10 | 3.935 | 6,635 | +0 | 0.00% | 26,110 |
| 2025-01-13 | 2025-01-09 | 3.925 | 6,635 | +0 | 0.00% | 26,040 |
| 2025-01-10 | 2025-01-08 | 3.882 | 6,635 | +0 | 0.00% | 25,760 |
| 2025-01-09 | 2025-01-07 | 3.798 | 6,635 | +0 | 0.00% | 25,200 |
| 2025-01-08 | 2025-01-06 | 3.851 | 6,635 | +0 | 0.00% | 25,550 |
| 2025-01-07 | 2025-01-03 | 3.798 | 6,635 | +0 | 0.00% | 25,200 |
| 2025-01-06 | 2025-01-02 | 3.840 | 6,635 | +0 | 0.00% | 25,480 |
| 2025-01-03 | 2024-12-31 | 3.882 | 6,635 | +0 | 0.00% | 25,760 |
| 2025-01-02 | 2024-12-27 | 3.819 | 6,635 | +0 | 0.00% | 25,340 |
| 2024-12-30 | 2024-12-24 | 3.724 | 6,635 | +0 | 0.00% | 24,710 |
| 2024-12-27 | 2024-12-20 | 3.714 | 6,635 | +0 | 0.00% | 24,640 |
| 2024-12-23 | 2024-12-19 | 3.809 | 6,635 | +0 | 0.00% | 25,270 |
| 2024-12-20 | 2024-12-18 | 3.861 | 6,635 | +0 | 0.00% | 25,620 |
| 2024-12-19 | 2024-12-17 | 3.756 | 6,635 | +0 | 0.00% | 24,920 |
| 2024-12-18 | 2024-12-16 | 3.766 | 6,635 | +0 | 0.00% | 24,990 |
| 2024-12-17 | 2024-12-13 | 3.703 | 6,635 | +0 | 0.00% | 24,570 |
| 2024-12-16 | 2024-12-12 | 3.756 | 6,635 | +0 | 0.00% | 24,920 |
| 2024-12-13 | 2024-12-11 | 3.745 | 6,635 | +0 | 0.00% | 24,850 |
| 2024-12-12 | 2024-12-10 | 3.756 | 6,635 | +0 | 0.00% | 24,920 |
| 2024-12-11 | 2024-12-09 | 3.851 | 6,635 | +0 | 0.00% | 25,550 |
| 2024-12-10 | 2024-12-06 | 3.756 | 6,635 | +0 | 0.00% | 24,920 |
| 2024-12-09 | 2024-12-05 | 3.766 | 6,635 | +0 | 0.00% | 24,990 |
| 2024-12-06 | 2024-12-04 | 3.735 | 6,635 | +0 | 0.00% | 24,780 |
| 2024-12-05 | 2024-12-03 | 3.714 | 6,635 | +0 | 0.00% | 24,640 |
| 2024-12-04 | 2024-12-02 | 3.661 | 6,635 | +0 | 0.00% | 24,290 |
| 2024-12-03 | 2024-11-29 | 3.577 | 6,635 | +0 | 0.00% | 23,730 |
| 2024-12-02 | 2024-11-28 | 3.587 | 6,635 | +0 | 0.00% | 23,800 |
| 2024-11-29 | 2024-11-27 | 3.598 | 6,635 | +0 | 0.00% | 23,870 |
| 2024-11-28 | 2024-11-26 | 3.492 | 6,635 | +0 | 0.00% | 23,170 |
| 2024-11-27 | 2024-11-25 | 3.513 | 6,635 | +0 | 0.00% | 23,310 |
| 2024-11-26 | 2024-11-22 | 3.503 | 6,635 | +0 | 0.00% | 23,240 |
| 2024-11-25 | 2024-11-21 | 3.566 | 6,635 | +0 | 0.00% | 23,660 |
| 2024-11-22 | 2024-11-20 | 3.629 | 6,635 | +0 | 0.00% | 24,080 |
| 2024-11-21 | 2024-11-19 | 3.598 | 6,635 | +0 | 0.00% | 23,870 |
| 2024-11-20 | 2024-11-18 | 3.608 | 6,635 | +0 | 0.00% | 23,940 |
| 2024-11-19 | 2024-11-15 | 3.545 | 6,635 | +0 | 0.00% | 23,520 |
| 2024-11-18 | 2024-11-14 | 3.492 | 6,635 | +0 | 0.00% | 23,170 |
| 2024-11-15 | 2024-11-13 | 3.545 | 6,635 | +0 | 0.00% | 23,520 |
| 2024-11-14 | 2024-11-12 | 3.513 | 6,635 | +0 | 0.00% | 23,310 |
| 2024-11-13 | 2024-11-11 | 3.598 | 6,635 | +0 | 0.00% | 23,870 |
| 2024-11-12 | 2024-11-08 | 3.640 | 6,635 | +0 | 0.00% | 24,150 |
| 2024-11-11 | 2024-11-07 | 3.682 | 6,635 | +0 | 0.00% | 24,430 |
| 2024-11-08 | 2024-11-06 | 3.619 | 6,635 | +0 | 0.00% | 24,010 |
| 2024-11-07 | 2024-11-05 | 3.671 | 6,635 | +0 | 0.00% | 24,360 |
| 2024-11-06 | 2024-11-04 | 3.640 | 6,635 | +0 | 0.00% | 24,150 |
| 2024-11-05 | 2024-11-01 | 3.671 | 6,635 | +0 | 0.00% | 24,360 |
| 2024-11-04 | 2024-10-31 | 3.735 | 6,635 | +0 | 0.00% | 24,780 |
| 2024-11-01 | 2024-10-30 | 3.661 | 6,635 | +0 | 0.00% | 24,290 |
| 2024-10-31 | 2024-10-29 | 3.735 | 6,635 | +0 | 0.00% | 24,780 |
| 2024-10-30 | 2024-10-28 | 3.851 | 6,635 | +0 | 0.00% | 25,550 |
| 2024-10-29 | 2024-10-25 | 3.851 | 6,635 | +0 | 0.00% | 25,550 |
| 2024-10-28 | 2024-10-24 | 3.809 | 6,635 | +0 | 0.00% | 25,270 |
| 2024-10-25 | 2024-10-23 | 3.872 | 6,635 | +0 | 0.00% | 25,690 |
| 2024-10-24 | 2024-10-22 | 3.840 | 6,635 | +0 | 0.00% | 25,480 |
| 2024-10-23 | 2024-10-21 | 3.766 | 6,635 | +0 | 0.00% | 24,990 |
| 2024-10-22 | 2024-10-18 | 3.788 | 6,635 | +0 | 0.00% | 25,130 |
| 2024-10-21 | 2024-10-17 | 3.661 | 6,635 | +0 | 0.00% | 24,290 |
| 2024-10-18 | 2024-10-16 | 3.682 | 6,635 | +0 | 0.00% | 24,430 |
| 2024-10-17 | 2024-10-15 | 3.703 | 6,635 | +0 | 0.00% | 24,570 |
| 2024-10-16 | 2024-10-14 | 3.830 | 6,635 | +0 | 0.00% | 25,410 |
| 2024-10-15 | 2024-10-10 | 3.840 | 6,635 | +0 | 0.00% | 25,480 |
| 2024-10-14 | 2024-10-09 | 3.724 | 6,635 | +0 | 0.00% | 24,710 |
| 2024-10-10 | 2024-10-08 | 3.956 | 6,635 | +0 | 0.00% | 26,250 |
| 2024-10-09 | 2024-10-07 | 4.600 | 6,635 | +0 | 0.00% | 30,520 |
| 2024-10-08 | 2024-10-04 | 4.273 | 6,635 | +0 | 0.00% | 28,350 |
| 2024-10-07 | 2024-10-03 | 3.956 | 6,635 | +0 | 0.00% | 26,250 |
| 2024-10-04 | 2024-10-02 | 3.988 | 6,635 | +0 | 0.00% | 26,460 |
| 2024-10-03 | 2024-09-30 | 3.851 | 6,635 | +0 | 0.00% | 25,550 |
| 2024-10-02 | 2024-09-27 | 3.724 | 6,635 | +0 | 0.00% | 24,710 |
| 2024-09-30 | 2024-09-26 | 3.598 | 6,635 | +0 | 0.00% | 23,870 |
| 2024-09-27 | 2024-09-25 | 3.460 | 6,635 | +0 | 0.00% | 22,960 |
| 2024-09-26 | 2024-09-24 | 3.450 | 6,635 | +0 | 0.00% | 22,890 |
| 2024-09-25 | 2024-09-23 | 3.281 | 6,635 | +0 | 0.00% | 21,770 |
| 2024-09-24 | 2024-09-20 | 3.260 | 6,635 | +0 | 0.00% | 21,630 |
| 2024-09-23 | 2024-09-19 | 3.271 | 6,635 | +0 | 0.00% | 21,700 |
| 2024-09-20 | 2024-09-17 | 3.207 | 6,635 | +0 | 0.00% | 21,280 |
| 2024-09-19 | 2024-09-16 | 3.186 | 6,635 | +0 | 0.00% | 21,140 |
| 2024-09-17 | 2024-09-13 | 3.239 | 6,635 | +0 | 0.00% | 21,490 |
| 2024-09-16 | 2024-09-12 | 3.155 | 6,635 | +0 | 0.00% | 20,930 |
| 2024-09-13 | 2024-09-11 | 3.176 | 6,635 | +0 | 0.00% | 21,070 |
| 2024-09-12 | 2024-09-10 | 3.207 | 6,635 | +0 | 0.00% | 21,280 |
| 2024-09-11 | 2024-09-09 | 3.176 | 6,635 | +0 | 0.00% | 21,070 |
| 2024-09-10 | 2024-09-05 | 3.323 | 6,635 | +0 | 0.00% | 22,050 |
| 2024-09-09 | 2024-09-04 | 3.323 | 6,635 | +0 | 0.00% | 22,050 |
| 2024-09-05 | 2024-09-03 | 3.376 | 6,635 | +0 | 0.00% | 22,400 |
| 2024-09-04 | 2024-09-02 | 3.418 | 6,635 | +0 | 0.00% | 22,680 |
| 2024-09-03 | 2024-08-30 | 3.482 | 6,635 | +0 | 0.00% | 23,100 |
| 2024-09-02 | 2024-08-29 | 3.408 | 6,635 | +0 | 0.00% | 22,610 |
| 2024-08-30 | 2024-08-28 | 3.355 | 6,635 | +0 | 0.00% | 22,260 |
| 2024-08-29 | 2024-08-27 | 3.344 | 6,635 | +0 | 0.00% | 22,190 |
| 2024-08-28 | 2024-08-26 | 3.376 | 6,635 | +0 | 0.00% | 22,400 |
| 2024-08-27 | 2024-08-23 | 3.376 | 6,635 | +0 | 0.00% | 22,400 |
| 2024-08-26 | 2024-08-22 | 3.376 | 6,635 | +0 | 0.00% | 22,400 |
| 2024-08-23 | 2024-08-21 | 3.366 | 6,635 | +0 | 0.00% | 22,330 |
| 2024-08-22 | 2024-08-20 | 3.323 | 6,635 | +0 | 0.00% | 22,050 |
| 2024-08-21 | 2024-08-19 | 3.376 | 6,635 | +0 | 0.00% | 22,400 |
| 2024-08-20 | 2024-08-16 | 3.334 | 6,635 | +0 | 0.00% | 22,120 |
| 2024-08-19 | 2024-08-15 | 3.334 | 6,635 | +0 | 0.00% | 22,120 |
| 2024-08-16 | 2024-08-14 | 3.355 | 6,635 | +0 | 0.00% | 22,260 |
| 2024-08-15 | 2024-08-13 | 3.418 | 6,635 | +0 | 0.00% | 22,680 |
| 2024-08-14 | 2024-08-12 | 3.397 | 6,635 | +0 | 0.00% | 22,540 |
| 2024-08-13 | 2024-08-09 | 3.387 | 6,635 | +0 | 0.00% | 22,470 |
| 2024-08-12 | 2024-08-08 | 3.366 | 6,635 | +0 | 0.00% | 22,330 |
| 2024-08-09 | 2024-08-07 | 3.387 | 6,635 | +0 | 0.00% | 22,470 |
| 2024-08-08 | 2024-08-06 | 3.334 | 6,635 | +0 | 0.00% | 22,120 |
| 2024-08-07 | 2024-08-05 | 3.302 | 6,635 | +0 | 0.00% | 21,910 |
| 2024-08-06 | 2024-08-02 | 3.387 | 6,635 | +0 | 0.00% | 22,470 |
| 2024-08-05 | 2024-08-01 | 3.450 | 6,635 | +0 | 0.00% | 22,890 |
| 2024-08-02 | 2024-07-31 | 3.534 | 6,635 | +0 | 0.00% | 23,450 |
| 2024-08-01 | 2024-07-30 | 3.482 | 6,635 | +0 | 0.00% | 23,100 |
| 2024-07-31 | 2024-07-29 | 3.608 | 6,635 | +0 | 0.00% | 23,940 |
| 2024-07-30 | 2024-07-26 | 3.650 | 6,635 | +0 | 0.00% | 24,220 |
| 2024-07-29 | 2024-07-25 | 3.629 | 6,635 | +0 | 0.00% | 24,080 |
| 2024-07-26 | 2024-07-24 | 3.671 | 6,635 | +0 | 0.00% | 24,360 |
| 2024-07-25 | 2024-07-23 | 3.619 | 6,635 | +0 | 0.00% | 24,010 |
| 2024-07-24 | 2024-07-22 | 3.671 | 6,635 | +0 | 0.00% | 24,360 |
| 2024-07-23 | 2024-07-19 | 3.640 | 6,635 | +0 | 0.00% | 24,150 |
| 2024-07-22 | 2024-07-18 | 3.745 | 6,635 | +0 | 0.00% | 24,850 |
| 2024-07-19 | 2024-07-17 | 3.619 | 6,635 | +0 | 0.00% | 24,010 |
| 2024-07-18 | 2024-07-16 | 3.714 | 6,635 | +0 | 0.00% | 24,640 |
| 2024-07-17 | 2024-07-15 | 3.756 | 6,635 | +0 | 0.00% | 24,920 |
| 2024-07-16 | 2024-07-12 | 3.703 | 6,635 | +0 | 0.00% | 24,570 |
| 2024-07-15 | 2024-07-11 | 3.756 | 6,635 | +0 | 0.00% | 24,920 |
| 2024-07-12 | 2024-07-10 | 3.661 | 6,635 | +0 | 0.00% | 24,290 |
| 2024-07-11 | 2024-07-09 | 3.788 | 6,635 | +0 | 0.00% | 25,130 |
| 2024-07-10 | 2024-07-08 | 3.882 | 6,635 | +0 | 0.00% | 25,760 |
| 2024-07-09 | 2024-07-05 | 3.925 | 6,635 | +0 | 0.00% | 26,040 |
| 2024-07-08 | 2024-07-04 | 3.904 | 6,635 | +0 | 0.00% | 25,900 |
| 2024-07-05 | 2024-07-03 | 3.956 | 6,635 | +0 | 0.00% | 26,250 |
| 2024-07-04 | 2024-07-02 | 3.851 | 6,635 | +0 | 0.00% | 25,550 |
| 2024-07-03 | 2024-06-28 | 3.735 | 6,635 | +0 | 0.00% | 24,780 |
| 2024-07-02 | 2024-06-27 | 3.693 | 6,635 | +0 | 0.00% | 24,500 |
| 2024-06-28 | 2024-06-26 | 3.766 | 6,635 | +0 | 0.00% | 24,990 |
| 2024-06-27 | 2024-06-25 | 3.851 | 6,635 | +0 | 0.00% | 25,550 |
| 2024-06-26 | 2024-06-24 | 3.872 | 6,635 | +0 | 0.00% | 25,690 |
| 2024-06-25 | 2024-06-21 | 3.914 | 6,635 | +0 | 0.00% | 25,970 |
| 2024-06-24 | 2024-06-20 | 4.051 | 6,635 | +0 | 0.00% | 26,880 |
| 2024-06-21 | 2024-06-19 | 4.146 | 6,635 | +0 | 0.00% | 27,510 |
| 2024-06-20 | 2024-06-18 | 4.041 | 6,635 | +0 | 0.00% | 26,810 |
| 2024-06-19 | 2024-06-17 | 3.967 | 6,635 | +0 | 0.00% | 26,320 |
| 2024-06-18 | 2024-06-14 | 3.988 | 6,635 | +0 | 0.00% | 26,460 |
| 2024-06-17 | 2024-06-13 | 4.009 | 6,635 | +0 | 0.00% | 26,600 |
| 2024-06-14 | 2024-06-12 | 3.999 | 6,635 | +0 | 0.00% | 26,530 |
| 2024-06-13 | 2024-06-11 | 4.358 | 6,635 | +0 | 0.00% | 28,913 |
| 2024-06-12 | 2024-06-07 | 4.526 | 6,635 | +402 | 0.00% | 30,031 |
| 2024-06-11 | 2024-06-06 | 4.403 | 6,233 | +0 | 0.00% | 27,442 |
| 2024-06-07 | 2024-06-05 | 4.335 | 6,233 | +0 | 0.00% | 27,022 |
| 2024-06-06 | 2024-06-04 | 4.380 | 6,233 | +0 | 0.00% | 27,302 |
| 2024-06-05 | 2024-06-03 | 4.212 | 6,233 | +0 | 0.00% | 26,252 |
| 2024-06-04 | 2024-05-31 | 4.133 | 6,233 | +0 | 0.00% | 25,762 |
| 2024-06-03 | 2024-05-30 | 4.178 | 6,233 | +0 | 0.00% | 26,042 |
| 2024-05-31 | 2024-05-29 | 4.178 | 6,233 | +0 | 0.00% | 26,042 |
| 2024-05-30 | 2024-05-28 | 4.212 | 6,233 | +0 | 0.00% | 26,252 |
| 2024-05-29 | 2024-05-27 | 4.178 | 6,233 | +0 | 0.00% | 26,042 |
| 2024-05-28 | 2024-05-24 | 4.054 | 6,233 | +0 | 0.00% | 25,272 |
| 2024-05-27 | 2024-05-23 | 3.987 | 6,233 | +0 | 0.00% | 24,852 |
| 2024-05-24 | 2024-05-22 | 4.099 | 6,233 | +0 | 0.00% | 25,552 |
| 2024-05-23 | 2024-05-21 | 4.111 | 6,233 | +0 | 0.00% | 25,622 |
| 2024-05-22 | 2024-05-20 | 4.212 | 6,233 | +0 | 0.00% | 26,252 |
| 2024-05-21 | 2024-05-17 | 4.200 | 6,233 | +0 | 0.00% | 26,182 |
| 2024-05-20 | 2024-05-16 | 4.099 | 6,233 | +0 | 0.00% | 25,552 |
| 2024-05-17 | 2024-05-14 | 4.156 | 6,233 | +0 | 0.00% | 25,902 |
| 2024-05-16 | 2024-05-13 | 4.144 | 6,233 | +0 | 0.00% | 25,832 |
| 2024-05-14 | 2024-05-10 | 4.066 | 6,233 | +0 | 0.00% | 25,342 |
| 2024-05-13 | 2024-05-09 | 3.830 | 6,233 | +0 | 0.00% | 23,871 |
| 2024-05-10 | 2024-05-08 | 3.718 | 6,233 | +0 | 0.00% | 23,171 |
| 2024-05-09 | 2024-05-07 | 3.740 | 6,233 | +0 | 0.00% | 23,311 |
| 2024-05-08 | 2024-05-06 | 3.807 | 6,233 | +0 | 0.00% | 23,731 |
| 2024-05-07 | 2024-05-03 | 3.729 | 6,233 | +0 | 0.00% | 23,241 |
| 2024-05-06 | 2024-05-02 | 3.639 | 6,233 | +0 | 0.00% | 22,681 |
| 2024-05-03 | 2024-04-30 | 3.605 | 6,233 | +0 | 0.00% | 22,471 |
| 2024-05-02 | 2024-04-29 | 3.605 | 6,233 | +0 | 0.00% | 22,471 |
| 2024-04-30 | 2024-04-26 | 3.616 | 6,233 | +0 | 0.00% | 22,541 |
| 2024-04-29 | 2024-04-25 | 3.616 | 6,233 | +0 | 0.00% | 22,541 |
| 2024-04-26 | 2024-04-24 | 3.639 | 6,233 | +0 | 0.00% | 22,681 |
| 2024-04-25 | 2024-04-23 | 3.560 | 6,233 | +0 | 0.00% | 22,191 |
| 2024-04-24 | 2024-04-22 | 3.549 | 6,233 | +0 | 0.00% | 22,121 |
| 2024-04-23 | 2024-04-19 | 3.605 | 6,233 | +0 | 0.00% | 22,471 |
| 2024-04-22 | 2024-04-18 | 3.616 | 6,233 | +0 | 0.00% | 22,541 |
| 2024-04-19 | 2024-04-17 | 3.628 | 6,233 | +0 | 0.00% | 22,611 |
| 2024-04-18 | 2024-04-16 | 3.560 | 6,233 | +0 | 0.00% | 22,191 |
| 2024-04-17 | 2024-04-15 | 3.650 | 6,233 | +0 | 0.00% | 22,751 |
| 2024-04-16 | 2024-04-12 | 3.695 | 6,233 | +0 | 0.00% | 23,031 |
| 2024-04-15 | 2024-04-11 | 3.740 | 6,233 | +0 | 0.00% | 23,311 |
| 2024-04-12 | 2024-04-10 | 3.684 | 6,233 | +0 | 0.00% | 22,961 |
| 2024-04-11 | 2024-04-09 | 3.616 | 6,233 | +0 | 0.00% | 22,541 |
| 2024-04-10 | 2024-04-08 | 3.650 | 6,233 | +0 | 0.00% | 22,751 |
| 2024-04-09 | 2024-04-05 | 3.841 | 6,233 | +0 | 0.00% | 23,941 |
| 2024-04-08 | 2024-04-03 | 3.718 | 6,233 | +0 | 0.00% | 23,171 |
| 2024-04-05 | 2024-04-02 | 3.504 | 6,233 | +0 | 0.00% | 21,841 |
| 2024-04-03 | 2024-03-28 | 3.324 | 6,233 | +0 | 0.00% | 20,721 |
| 2024-04-02 | 2024-03-27 | 3.280 | 6,233 | +0 | 0.00% | 20,441 |
| 2024-03-28 | 2024-03-26 | 3.246 | 6,233 | +0 | 0.00% | 20,231 |
| 2024-03-27 | 2024-03-25 | 3.268 | 6,233 | -26,711 | 0.00% | 20,371 |
| 2023-05-18 | 2023-05-16 | 3.982 | 32,944 | +2,191 | 0.00% | 131,196 |
| 2023-03-02 | 2023-02-28 | 4.139 | 30,753 | -9,974 | 0.00% | 127,281 |
| 2023-02-13 | 2023-02-09 | 4.331 | 40,727 | +4,987 | 0.00% | 176,401 |
| 2023-02-09 | 2023-02-07 | 4.355 | 35,740 | -4,987 | 0.00% | 155,661 |
| 2023-01-30 | 2023-01-26 | 4.524 | 40,727 | +4,987 | 0.00% | 184,241 |
| 2023-01-20 | 2023-01-18 | 4.452 | 35,740 | +4,987 | 0.00% | 159,101 |
| 2022-06-16 | 2022-06-14 | 5.604 | 30,753 | +1,373 | 0.00% | 172,347 |
| 2022-02-21 | 2022-02-17 | 6.272 | 29,380 | -7,940 | 0.00% | 184,263 |
| 2022-02-16 | 2022-02-14 | 5.906 | 37,320 | +7,940 | 0.00% | 220,430 |
| 2021-12-21 | 2021-12-17 | 7.657 | 29,380 | -1,588 | 0.00% | 224,963 |
| 2021-12-14 | 2021-12-10 | 7.456 | 30,968 | +1,588 | 0.00% | 230,882 |
| 2021-12-13 | 2021-12-09 | 7.896 | 29,380 | -1,588 | 0.00% | 231,993 |
| 2021-11-30 | 2021-11-26 | 7.229 | 30,968 | +1,588 | 0.00% | 223,862 |
| 2021-09-27 | 2021-09-23 | 9.508 | 29,380 | -15,880 | 0.00% | 279,354 |
| 2021-09-20 | 2021-09-16 | 7.632 | 45,260 | -794 | 0.00% | 345,417 |
| 2021-05-24 | 2021-05-20 | 4.104 | 46,054 | +2,246 | 0.00% | 189,019 |
| 2020-10-15 | 2020-10-12 | 3.237 | 43,808 | +2,779 | 0.00% | 141,815 |
| 2020-03-13 | 2020-03-11 | 2.573 | 41,029 | -2,830 | 0.00% | 105,559 |
| 2020-02-07 | 2020-02-05 | 2.898 | 43,859 | +2,830 | 0.00% | 127,100 |
| 2019-06-13 | 2019-06-11 | 3.370 | 41,029 | +2,653 | 0.00% | 138,280 |
| 2018-09-17 | 2018-09-13 | 3.098 | 38,376 | -9,925 | 0.00% | 118,899 |
| 2018-09-11 | 2018-09-07 | 3.234 | 48,301 | +9,925 | 0.00% | 156,219 |
| 2018-08-27 | 2018-08-23 | 3.325 | 38,376 | -14,557 | 0.00% | 127,598 |
| 2018-08-24 | 2018-08-22 | 3.340 | 52,933 | +14,557 | 0.00% | 176,800 |
| 2018-08-22 | 2018-08-20 | 3.295 | 38,376 | -13,234 | 0.00% | 126,438 |
| 2018-08-20 | 2018-08-16 | 3.144 | 51,610 | +13,234 | 0.00% | 162,241 |
| 2018-08-09 | 2018-08-07 | 3.521 | 38,376 | -14,557 | 0.00% | 135,138 |
| 2018-08-08 | 2018-08-06 | 3.416 | 52,933 | +14,557 | 0.00% | 180,800 |
| 2018-06-12 | 2018-06-08 | 4.201 | 38,376 | +1,792 | 0.00% | 161,229 |
| 2018-05-21 | 2018-05-17 | 4.201 | 36,584 | -1,892 | 0.00% | 153,701 |
| 2018-03-23 | 2018-03-21 | 3.393 | 38,476 | -12,615 | 0.00% | 130,540 |
| 2018-01-11 | 2018-01-09 | 3.377 | 51,091 | +11,984 | 0.00% | 172,529 |
| 2018-01-09 | 2018-01-05 | 3.282 | 39,107 | +31,538 | 0.00% | 128,340 |
| 2018-01-08 | 2018-01-04 | 3.361 | 7,569 | +631 | 0.00% | 25,440 |
| 2017-06-30 | 2017-06-28 | 2.204 | 6,938 | -31,538 | 0.00% | 15,289 |
| 2017-06-14 | 2017-06-12 | 2.530 | 38,476 | +1,828 | 0.00% | 97,345 |
| 2017-04-12 | 2017-04-10 | 2.713 | 36,648 | -6,008 | 0.00% | 99,430 |
| 2017-04-06 | 2017-04-03 | 2.796 | 42,656 | -1,202 | 0.00% | 119,280 |
| 2017-03-15 | 2017-03-13 | 2.563 | 43,858 | -1,201 | 0.00% | 112,421 |
| 2016-08-25 | 2016-08-23 | 1.947 | 45,059 | -6,008 | 0.00% | 87,750 |
| 2016-06-16 | 2016-06-14 | 1.361 | 51,067 | +1,119 | 0.00% | 69,524 |
| 2015-11-04 | 2015-11-02 | 2.263 | 49,948 | +5,876 | 0.00% | 113,050 |
| 2015-09-22 | 2015-09-18 | 2.400 | 44,072 | -5,876 | 0.00% | 105,751 |
| 2015-09-11 | 2015-09-09 | 2.246 | 49,948 | +5,876 | 0.00% | 112,200 |
| 2015-08-24 | 2015-08-20 | 2.382 | 44,072 | -5,876 | 0.00% | 105,001 |
| 2015-07-28 | 2015-07-24 | 2.604 | 49,948 | +5,876 | 0.00% | 130,050 |
| 2015-06-09 | 2015-06-05 | 3.268 | 44,072 | +926 | 0.00% | 144,027 |
| 2015-05-22 | 2015-05-20 | 3.459 | 43,146 | +28,764 | 0.00% | 149,250 |
| 2015-05-08 | 2015-05-06 | 3.372 | 14,382 | +5,753 | 0.00% | 48,500 |
| 2015-04-30 | 2015-04-28 | 3.668 | 8,629 | -5,753 | 0.00% | 31,649 |
| 2015-04-15 | 2015-04-13 | 3.789 | 14,382 | +5,753 | 0.00% | 54,500 |
| 2014-06-10 | 2014-06-06 | 4.866 | 8,629 | +182 | 0.00% | 41,985 |
| 2014-03-10 | 2014-03-06 | 6.233 | 8,447 | -563 | 0.00% | 52,649 |
| 2014-01-09 | 2014-01-07 | 5.807 | 9,010 | -5,632 | 0.00% | 52,318 |
| 2013-12-30 | 2013-12-24 | 5.025 | 14,642 | +5,632 | 0.00% | 73,581 |
| 2013-12-05 | 2013-12-03 | 5.381 | 9,010 | -8,447 | 0.00% | 48,478 |
| 2013-12-02 | 2013-11-28 | 5.381 | 17,457 | -564 | 0.00% | 93,928 |
| 2013-11-20 | 2013-11-18 | 5.167 | 18,021 | +8,448 | 0.00% | 93,122 |
| 2013-11-19 | 2013-11-15 | 5.043 | 9,573 | -564 | 0.00% | 48,278 |
| 2013-07-25 | 2013-07-23 | 5.238 | 10,137 | -1,126 | 0.00% | 53,102 |
| 2013-06-13 | 2013-06-10 | 5.203 | 11,263 | -16,894 | 0.00% | 58,601 |
| 2013-06-11 | 2013-06-07 | 5.230 | 28,157 | -2,253 | 0.00% | 147,267 |
| 2013-06-10 | 2013-06-06 | 5.087 | 30,410 | +11,428 | 0.00% | 154,693 |
| 2013-06-07 | 2013-06-05 | 4.944 | 18,982 | -3,350 | 0.00% | 93,840 |
| 2013-06-06 | 2013-06-04 | 4.890 | 22,332 | +1,117 | 0.00% | 109,201 |
| 2013-06-03 | 2013-05-30 | 5.123 | 21,215 | -2,233 | 0.00% | 108,679 |
| 2013-03-11 | 2013-03-07 | 3.654 | 23,448 | -11,166 | 0.00% | 85,678 |
| 2013-01-17 | 2013-01-15 | 3.224 | 34,614 | -4,467 | 0.00% | 111,599 |
| 2013-01-07 | 2013-01-03 | 2.973 | 39,081 | +4,467 | 0.01% | 116,201 |
| 2012-11-05 | 2012-11-01 | 2.830 | 34,614 | -27,915 | 0.00% | 97,959 |
| 2012-11-02 | 2012-10-31 | 2.830 | 62,529 | -5,583 | 0.01% | 176,959 |
| 2012-07-12 | 2012-07-10 | 2.454 | 68,112 | +16,749 | 0.01% | 167,140 |
| 2012-07-11 | 2012-07-09 | 2.418 | 51,363 | +3,350 | 0.01% | 124,199 |
| 2012-07-05 | 2012-07-03 | 2.526 | 48,013 | -559 | 0.01% | 121,259 |
| 2012-06-19 | 2012-06-15 | 2.848 | 48,572 | -3,350 | 0.01% | 138,331 |
| 2012-06-06 | 2012-06-04 | 2.513 | 51,922 | +2,711 | 0.01% | 130,504 |
| 2012-05-29 | 2012-05-25 | 2.665 | 49,211 | +3,175 | 0.01% | 131,130 |
| 2012-04-25 | 2012-04-23 | 2.835 | 46,036 | -26,458 | 0.01% | 130,500 |
| 2012-04-19 | 2012-04-17 | 2.665 | 72,494 | +26,458 | 0.01% | 193,171 |
| 2012-03-20 | 2012-03-16 | 3.194 | 46,036 | +2,117 | 0.01% | 147,030 |
| 2012-03-15 | 2012-03-13 | 3.288 | 43,919 | -5,292 | 0.01% | 144,419 |
| 2012-03-12 | 2012-03-08 | 3.213 | 49,211 | +5,292 | 0.01% | 158,100 |
| 2012-02-17 | 2012-02-15 | 3.364 | 43,919 | -2,117 | 0.01% | 147,738 |
| 2012-02-09 | 2012-02-07 | 2.967 | 46,036 | -68,790 | 0.01% | 136,590 |
| 2012-01-31 | 2012-01-27 | 2.797 | 114,826 | +52,915 | 0.02% | 321,161 |
| 2012-01-30 | 2012-01-26 | 2.854 | 61,911 | +10,583 | 0.01% | 176,671 |
| 2012-01-19 | 2012-01-17 | 2.740 | 51,328 | +5,292 | 0.01% | 140,651 |
| 2012-01-05 | 2012-01-03 | 2.721 | 46,036 | -3,175 | 0.01% | 125,280 |
| 2012-01-03 | 2011-12-29 | 2.362 | 49,211 | +3,175 | 0.01% | 116,250 |
| 2011-10-26 | 2011-10-24 | 3.137 | 46,036 | -3,175 | 0.01% | 144,420 |
| 2011-10-06 | 2011-10-03 | 2.646 | 49,211 | -10,583 | 0.01% | 130,200 |
| 2011-09-30 | 2011-09-27 | 3.005 | 59,794 | +13,758 | 0.01% | 179,670 |
| 2011-09-23 | 2011-09-21 | 3.402 | 46,036 | -17,991 | 0.01% | 156,600 |
| 2011-09-22 | 2011-09-20 | 3.402 | 64,027 | +17,991 | 0.01% | 217,799 |
| 2011-09-21 | 2011-09-19 | 3.534 | 46,036 | -15,875 | 0.01% | 162,690 |
| 2011-09-20 | 2011-09-16 | 3.496 | 61,911 | +15,875 | 0.01% | 216,452 |
| 2011-08-17 | 2011-08-15 | 3.610 | 46,036 | -2,117 | 0.01% | 166,170 |
| 2011-08-11 | 2011-08-09 | 3.421 | 48,153 | +2,117 | 0.01% | 164,711 |
| 2011-07-20 | 2011-07-18 | 4.365 | 46,036 | -23,283 | 0.01% | 200,970 |
| 2011-07-14 | 2011-07-12 | 3.780 | 69,319 | +3,175 | 0.01% | 262,001 |
| 2011-07-05 | 2011-06-30 | 3.855 | 66,144 | +15,875 | 0.01% | 255,001 |
| 2011-06-30 | 2011-06-28 | 3.893 | 50,269 | -10,583 | 0.01% | 195,699 |
| 2011-06-29 | 2011-06-27 | 3.893 | 60,852 | +2,116 | 0.01% | 236,899 |
| 2011-06-23 | 2011-06-21 | 3.817 | 58,736 | +10,583 | 0.01% | 224,221 |
| 2011-06-17 | 2011-06-15 | 4.101 | 48,153 | +4,234 | 0.01% | 197,471 |
| 2011-06-02 | 2011-05-31 | 4.687 | 43,919 | -4,234 | 0.01% | 205,838 |
| 2011-05-31 | 2011-05-27 | 4.271 | 48,153 | +4,234 | 0.01% | 205,661 |
| 2011-05-17 | 2011-05-13 | 4.819 | 43,919 | -10,583 | 0.01% | 211,648 |
| 2011-05-04 | 2011-04-29 | 4.528 | 54,502 | -10,583 | 0.01% | 246,787 |
| 2011-05-03 | 2011-04-28 | 4.509 | 65,085 | +163 | 0.01% | 293,474 |
| 2011-04-01 | 2011-03-30 | 4.755 | 64,922 | -10,557 | 0.01% | 308,729 |
| 2011-03-17 | 2011-03-15 | 3.657 | 75,479 | -10,556 | 0.01% | 275,992 |
| 2011-03-15 | 2011-03-11 | 3.675 | 86,035 | +5,278 | 0.01% | 316,220 |
| 2011-03-08 | 2011-03-04 | 3.846 | 80,757 | -10,556 | 0.01% | 310,591 |
| 2011-02-25 | 2011-02-23 | 3.960 | 91,313 | -11,085 | 0.01% | 361,569 |
| 2011-02-08 | 2011-02-02 | 3.827 | 102,398 | +10,557 | 0.01% | 391,882 |
| 2011-02-07 | 2011-01-31 | 3.675 | 91,841 | +2,111 | 0.01% | 337,560 |
| 2011-01-27 | 2011-01-25 | 3.543 | 89,730 | +11,084 | 0.01% | 317,901 |
| 2010-12-28 | 2010-12-22 | 4.054 | 78,646 | +10,557 | 0.01% | 318,862 |
| 2010-12-02 | 2010-11-30 | 4.509 | 68,089 | +1,056 | 0.01% | 307,020 |
| 2010-11-30 | 2010-11-26 | 4.414 | 67,033 | -8,446 | 0.01% | 295,908 |
| 2010-11-23 | 2010-11-19 | 4.945 | 75,479 | +10,557 | 0.01% | 373,232 |
| 2010-11-15 | 2010-11-11 | 5.115 | 64,922 | +1,056 | 0.01% | 332,099 |
| 2010-11-12 | 2010-11-10 | 5.172 | 63,866 | -2,112 | 0.01% | 330,327 |
| 2010-11-11 | 2010-11-09 | 5.096 | 65,978 | -21,113 | 0.01% | 336,251 |
| 2010-11-10 | 2010-11-08 | 5.002 | 87,091 | -15,834 | 0.01% | 435,602 |
| 2010-11-09 | 2010-11-05 | 4.774 | 102,925 | +5,278 | 0.01% | 491,398 |
| 2010-11-08 | 2010-11-04 | 4.907 | 97,647 | +26,391 | 0.01% | 479,149 |
| 2010-11-05 | 2010-11-03 | 5.002 | 71,256 | -5,278 | 0.01% | 356,400 |
| 2010-11-04 | 2010-11-02 | 4.888 | 76,534 | -10,557 | 0.01% | 374,099 |
| 2010-11-03 | 2010-11-01 | 4.964 | 87,091 | +5,279 | 0.01% | 432,302 |
| 2010-11-02 | 2010-10-29 | 4.945 | 81,812 | +5,278 | 0.01% | 404,548 |
| 2010-11-01 | 2010-10-28 | 5.059 | 76,534 | +41,698 | 0.01% | 387,149 |
| 2010-10-28 | 2010-10-26 | 5.324 | 34,836 | -21,113 | 0.01% | 185,459 |
| 2010-10-26 | 2010-10-22 | 5.040 | 55,949 | +10,556 | 0.01% | 281,959 |
| 2010-10-25 | 2010-10-21 | 5.096 | 45,393 | +10,557 | 0.01% | 231,341 |
| 2010-10-22 | 2010-10-20 | 5.096 | 34,836 | +10,556 | 0.01% | 177,539 |
| 2010-10-21 | 2010-10-19 | 4.926 | 24,280 | +8,445 | 0.00% | 119,601 |
| 2010-10-19 | 2010-10-15 | 5.002 | 15,835 | -1,055 | 0.00% | 79,202 |
| 2010-10-18 | 2010-10-14 | 5.040 | 16,890 | -1,056 | 0.00% | 85,118 |
| 2010-10-15 | 2010-10-13 | 5.002 | 17,946 | 0.00% | 89,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy