History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 433,000 | +0 | 0.02% | 1,848,910 |
| 2025-10-13 | 2025-10-09 | 4.270 | 433,000 | +0 | 0.02% | 1,848,910 |
| 2025-10-10 | 2025-10-08 | 4.190 | 433,000 | +0 | 0.02% | 1,814,270 |
| 2025-10-09 | 2025-10-06 | 4.210 | 433,000 | +10,000 | 0.02% | 1,822,930 |
| 2025-10-08 | 2025-10-03 | 4.250 | 423,000 | +10,000 | 0.02% | 1,797,750 |
| 2025-10-03 | 2025-09-30 | 4.250 | 413,000 | +10,000 | 0.02% | 1,755,250 |
| 2025-09-30 | 2025-09-26 | 4.280 | 403,000 | -10,000 | 0.02% | 1,724,840 |
| 2025-09-26 | 2025-09-24 | 4.200 | 413,000 | +1,000 | 0.02% | 1,734,600 |
| 2025-09-24 | 2025-09-22 | 4.190 | 412,000 | +10,000 | 0.02% | 1,726,280 |
| 2025-09-18 | 2025-09-16 | 4.320 | 402,000 | +10,000 | 0.02% | 1,736,640 |
| 2025-09-09 | 2025-09-05 | 4.390 | 392,000 | -30,000 | 0.02% | 1,720,880 |
| 2025-09-08 | 2025-09-04 | 4.190 | 422,000 | +20,000 | 0.02% | 1,768,180 |
| 2025-09-01 | 2025-08-28 | 4.310 | 402,000 | -20,000 | 0.02% | 1,732,620 |
| 2025-08-28 | 2025-08-26 | 4.250 | 422,000 | +1,000 | 0.02% | 1,793,500 |
| 2025-08-22 | 2025-08-20 | 4.220 | 421,000 | +10,000 | 0.02% | 1,776,620 |
| 2025-08-21 | 2025-08-19 | 4.210 | 411,000 | +10,000 | 0.02% | 1,730,310 |
| 2025-08-18 | 2025-08-14 | 4.260 | 401,000 | +1,000 | 0.02% | 1,708,260 |
| 2025-08-13 | 2025-08-11 | 4.380 | 400,000 | +1,000 | 0.02% | 1,752,000 |
| 2025-08-11 | 2025-08-07 | 4.340 | 399,000 | -10,000 | 0.02% | 1,731,660 |
| 2025-08-08 | 2025-08-06 | 4.240 | 409,000 | +5,000 | 0.02% | 1,734,160 |
| 2025-08-07 | 2025-08-05 | 4.230 | 404,000 | -2,000 | 0.02% | 1,708,920 |
| 2025-08-05 | 2025-08-01 | 4.210 | 406,000 | -14,000 | 0.02% | 1,709,260 |
| 2025-08-04 | 2025-07-31 | 4.200 | 420,000 | +26,000 | 0.02% | 1,764,000 |
| 2025-08-01 | 2025-07-30 | 4.310 | 394,000 | -42,000 | 0.02% | 1,698,140 |
| 2025-07-24 | 2025-07-22 | 4.280 | 436,000 | -10,000 | 0.02% | 1,866,080 |
| 2025-07-23 | 2025-07-21 | 4.120 | 446,000 | +5,000 | 0.02% | 1,837,520 |
| 2025-07-21 | 2025-07-17 | 4.060 | 441,000 | -5,000 | 0.02% | 1,790,460 |
| 2025-07-18 | 2025-07-16 | 4.070 | 446,000 | +10,000 | 0.02% | 1,815,220 |
| 2025-07-10 | 2025-07-08 | 4.080 | 436,000 | +10,000 | 0.02% | 1,778,880 |
| 2025-07-07 | 2025-07-03 | 4.150 | 426,000 | +10,000 | 0.02% | 1,767,900 |
| 2025-07-04 | 2025-07-02 | 4.180 | 416,000 | +22,000 | 0.02% | 1,738,880 |
| 2025-07-03 | 2025-06-30 | 4.653 | 394,000 | +10,000 | 0.02% | 1,833,147 |
| 2025-07-02 | 2025-06-27 | 4.579 | 384,000 | +20,027 | 0.02% | 1,758,261 |
| 2025-06-27 | 2025-06-25 | 4.653 | 363,973 | -4,739 | 0.02% | 1,693,441 |
| 2025-06-26 | 2025-06-24 | 4.674 | 368,712 | +4,739 | 0.02% | 1,723,270 |
| 2025-06-23 | 2025-06-19 | 4.610 | 363,973 | +9,479 | 0.02% | 1,678,081 |
| 2025-06-17 | 2025-06-13 | 4.800 | 354,494 | -18,957 | 0.02% | 1,701,699 |
| 2025-06-10 | 2025-06-06 | 4.547 | 373,451 | -33,175 | 0.02% | 1,698,139 |
| 2025-04-25 | 2025-04-23 | 4.220 | 406,626 | -9,478 | 0.02% | 1,716,001 |
| 2025-04-16 | 2025-04-14 | 4.157 | 416,104 | +9,478 | 0.02% | 1,729,659 |
| 2025-04-01 | 2025-03-28 | 3.956 | 406,626 | -10,426 | 0.02% | 1,608,751 |
| 2025-03-28 | 2025-03-26 | 3.851 | 417,052 | +10,426 | 0.02% | 1,606,000 |
| 2025-03-20 | 2025-03-18 | 4.115 | 406,626 | -18,957 | 0.02% | 1,673,101 |
| 2025-03-18 | 2025-03-14 | 3.977 | 425,583 | -10,426 | 0.02% | 1,692,731 |
| 2025-03-10 | 2025-03-06 | 3.840 | 436,009 | +14,218 | 0.03% | 1,674,400 |
| 2025-03-04 | 2025-02-28 | 3.914 | 421,791 | +9,478 | 0.02% | 1,650,949 |
| 2025-02-24 | 2025-02-20 | 3.999 | 412,313 | -1,896 | 0.02% | 1,648,651 |
| 2025-01-07 | 2025-01-03 | 3.798 | 414,209 | +94,785 | 0.02% | 1,573,202 |
| 2024-10-15 | 2024-10-10 | 3.840 | 319,424 | -2,843 | 0.02% | 1,226,680 |
| 2024-10-10 | 2024-10-08 | 3.956 | 322,267 | +9,478 | 0.02% | 1,274,998 |
| 2024-10-09 | 2024-10-07 | 4.600 | 312,789 | -948 | 0.02% | 1,438,800 |
| 2024-10-07 | 2024-10-03 | 3.956 | 313,737 | -19,905 | 0.02% | 1,241,250 |
| 2024-10-04 | 2024-10-02 | 3.988 | 333,642 | +8,531 | 0.02% | 1,330,561 |
| 2024-09-10 | 2024-09-05 | 3.323 | 325,111 | +3,791 | 0.02% | 1,080,450 |
| 2024-08-23 | 2024-08-21 | 3.366 | 321,320 | -7,582 | 0.02% | 1,081,411 |
| 2024-08-19 | 2024-08-15 | 3.334 | 328,902 | +7,582 | 0.02% | 1,096,519 |
| 2024-08-07 | 2024-08-05 | 3.302 | 321,320 | +3,792 | 0.02% | 1,061,071 |
| 2024-08-02 | 2024-07-31 | 3.534 | 317,528 | +11,374 | 0.02% | 1,122,249 |
| 2024-07-12 | 2024-07-10 | 3.661 | 306,154 | +9,478 | 0.02% | 1,120,810 |
| 2024-06-21 | 2024-06-19 | 4.146 | 296,676 | -1,895 | 0.02% | 1,230,091 |
| 2024-06-12 | 2024-06-07 | 4.526 | 298,571 | +18,103 | 0.02% | 1,351,389 |
| 2024-05-29 | 2024-05-27 | 4.178 | 280,468 | -8,903 | 0.02% | 1,171,801 |
| 2024-05-28 | 2024-05-24 | 4.054 | 289,371 | -891 | 0.02% | 1,173,248 |
| 2024-05-21 | 2024-05-17 | 4.200 | 290,262 | -8,904 | 0.02% | 1,219,241 |
| 2024-05-16 | 2024-05-13 | 4.144 | 299,166 | -8,903 | 0.02% | 1,239,842 |
| 2024-04-18 | 2024-04-16 | 3.560 | 308,069 | -7,123 | 0.02% | 1,096,819 |
| 2024-04-16 | 2024-04-12 | 3.695 | 315,192 | +7,123 | 0.02% | 1,164,659 |
| 2024-04-15 | 2024-04-11 | 3.740 | 308,069 | +8,903 | 0.02% | 1,152,179 |
| 2024-04-09 | 2024-04-05 | 3.841 | 299,166 | -4,451 | 0.02% | 1,149,122 |
| 2024-02-23 | 2024-02-21 | 3.347 | 303,617 | -12,466 | 0.02% | 1,016,178 |
| 2024-01-08 | 2024-01-04 | 3.280 | 316,083 | -8,903 | 0.02% | 1,036,601 |
| 2023-10-18 | 2023-10-16 | 3.032 | 324,986 | -15,137 | 0.02% | 985,499 |
| 2023-10-09 | 2023-10-05 | 2.853 | 340,123 | +15,137 | 0.02% | 970,281 |
| 2023-08-23 | 2023-08-21 | 3.111 | 324,986 | -12,466 | 0.02% | 1,011,049 |
| 2023-07-13 | 2023-07-11 | 3.201 | 337,452 | +12,466 | 0.02% | 1,080,151 |
| 2023-06-21 | 2023-06-19 | 3.302 | 324,986 | +12,465 | 0.02% | 1,073,099 |
| 2023-06-13 | 2023-06-09 | 3.324 | 312,521 | +8,904 | 0.02% | 1,038,959 |
| 2023-05-18 | 2023-05-16 | 3.982 | 303,617 | +20,192 | 0.02% | 1,209,124 |
| 2023-05-08 | 2023-05-04 | 3.922 | 283,425 | -7,480 | 0.02% | 1,111,662 |
| 2023-03-13 | 2023-03-09 | 4.331 | 290,905 | +8,312 | 0.02% | 1,260,000 |
| 2023-03-09 | 2023-03-07 | 4.476 | 282,593 | -8,312 | 0.02% | 1,264,798 |
| 2023-02-23 | 2023-02-21 | 4.476 | 290,905 | +8,312 | 0.02% | 1,302,000 |
| 2023-02-22 | 2023-02-20 | 4.548 | 282,593 | -8,312 | 0.02% | 1,285,198 |
| 2023-02-21 | 2023-02-17 | 4.379 | 290,905 | -4,156 | 0.02% | 1,274,000 |
| 2023-02-14 | 2023-02-10 | 4.367 | 295,061 | +4,156 | 0.02% | 1,288,651 |
| 2023-02-10 | 2023-02-08 | 4.331 | 290,905 | +9,143 | 0.02% | 1,260,000 |
| 2023-02-08 | 2023-02-06 | 4.319 | 281,762 | +6,649 | 0.02% | 1,217,009 |
| 2023-02-06 | 2023-02-02 | 4.668 | 275,113 | -8,312 | 0.02% | 1,284,280 |
| 2023-02-01 | 2023-01-30 | 4.416 | 283,425 | +8,312 | 0.02% | 1,251,472 |
| 2023-01-30 | 2023-01-26 | 4.524 | 275,113 | -7,480 | 0.02% | 1,244,560 |
| 2023-01-20 | 2023-01-18 | 4.452 | 282,593 | -8,312 | 0.02% | 1,257,998 |
| 2023-01-16 | 2023-01-12 | 4.367 | 290,905 | -5,818 | 0.02% | 1,270,500 |
| 2023-01-11 | 2023-01-09 | 4.343 | 296,723 | +8,311 | 0.02% | 1,288,770 |
| 2023-01-10 | 2023-01-06 | 4.416 | 288,412 | -14,960 | 0.02% | 1,273,492 |
| 2022-12-30 | 2022-12-28 | 3.826 | 303,372 | -97,246 | 0.02% | 1,160,699 |
| 2022-12-21 | 2022-12-19 | 3.658 | 400,618 | +91,428 | 0.03% | 1,465,281 |
| 2022-12-13 | 2022-12-09 | 3.850 | 309,190 | +10,805 | 0.02% | 1,190,398 |
| 2022-11-28 | 2022-11-24 | 4.055 | 298,385 | -10,805 | 0.02% | 1,209,828 |
| 2022-11-25 | 2022-11-23 | 3.958 | 309,190 | +18,285 | 0.02% | 1,223,878 |
| 2022-11-10 | 2022-11-08 | 3.862 | 290,905 | -8,312 | 0.02% | 1,123,500 |
| 2022-11-09 | 2022-11-07 | 3.814 | 299,217 | -8,311 | 0.02% | 1,141,202 |
| 2022-11-08 | 2022-11-04 | 3.718 | 307,528 | +8,311 | 0.02% | 1,143,300 |
| 2022-11-02 | 2022-10-31 | 3.585 | 299,217 | +8,312 | 0.02% | 1,072,802 |
| 2022-10-26 | 2022-10-24 | 3.441 | 290,905 | -16,623 | 0.02% | 1,001,000 |
| 2022-10-25 | 2022-10-21 | 3.609 | 307,528 | -4,987 | 0.02% | 1,110,000 |
| 2022-10-21 | 2022-10-19 | 3.537 | 312,515 | +10,805 | 0.02% | 1,105,440 |
| 2022-10-19 | 2022-10-17 | 3.489 | 301,710 | +831 | 0.02% | 1,052,700 |
| 2022-10-17 | 2022-10-13 | 3.429 | 300,879 | -4,987 | 0.02% | 1,031,700 |
| 2022-10-14 | 2022-10-12 | 3.309 | 305,866 | +4,987 | 0.02% | 1,012,001 |
| 2022-10-13 | 2022-10-11 | 3.357 | 300,879 | -7,480 | 0.02% | 1,009,980 |
| 2022-10-12 | 2022-10-10 | 3.261 | 308,359 | -9,143 | 0.02% | 1,005,409 |
| 2022-10-11 | 2022-10-07 | 3.236 | 317,502 | +9,974 | 0.02% | 1,027,580 |
| 2022-10-07 | 2022-10-05 | 3.417 | 307,528 | -1,662 | 0.02% | 1,050,800 |
| 2022-10-06 | 2022-10-03 | 3.261 | 309,190 | +4,987 | 0.02% | 1,008,119 |
| 2022-10-03 | 2022-09-29 | 3.393 | 304,203 | -1,663 | 0.02% | 1,032,118 |
| 2022-09-30 | 2022-09-28 | 3.465 | 305,866 | +6,649 | 0.02% | 1,059,841 |
| 2022-09-29 | 2022-09-27 | 3.585 | 299,217 | -4,986 | 0.02% | 1,072,802 |
| 2022-09-27 | 2022-09-23 | 3.742 | 304,203 | +8,311 | 0.02% | 1,138,258 |
| 2022-09-13 | 2022-09-08 | 4.428 | 295,892 | -6,649 | 0.02% | 1,310,080 |
| 2022-08-29 | 2022-08-25 | 4.283 | 302,541 | +6,649 | 0.02% | 1,295,839 |
| 2022-08-23 | 2022-08-19 | 4.476 | 295,892 | -6,649 | 0.02% | 1,324,320 |
| 2022-08-18 | 2022-08-16 | 4.247 | 302,541 | +11,636 | 0.02% | 1,284,919 |
| 2022-08-03 | 2022-08-01 | 4.440 | 290,905 | +8,312 | 0.02% | 1,291,500 |
| 2022-07-25 | 2022-07-21 | 4.716 | 282,593 | +8,311 | 0.02% | 1,332,798 |
| 2022-07-20 | 2022-07-18 | 4.969 | 274,282 | -8,311 | 0.02% | 1,362,901 |
| 2022-07-18 | 2022-07-14 | 4.873 | 282,593 | -10,805 | 0.02% | 1,376,998 |
| 2022-07-14 | 2022-07-12 | 4.837 | 293,398 | -1,663 | 0.02% | 1,419,058 |
| 2022-07-13 | 2022-07-11 | 4.909 | 295,061 | -2,493 | 0.02% | 1,448,401 |
| 2022-07-12 | 2022-07-08 | 4.909 | 297,554 | +9,974 | 0.02% | 1,460,639 |
| 2022-07-11 | 2022-07-07 | 5.017 | 287,580 | -14,130 | 0.02% | 1,442,818 |
| 2022-07-08 | 2022-07-06 | 4.861 | 301,710 | +22,441 | 0.02% | 1,466,520 |
| 2022-07-07 | 2022-07-05 | 5.089 | 279,269 | -11,636 | 0.02% | 1,421,281 |
| 2022-07-05 | 2022-06-30 | 4.813 | 290,905 | +8,312 | 0.02% | 1,400,000 |
| 2022-06-30 | 2022-06-28 | 5.089 | 282,593 | -9,143 | 0.02% | 1,438,198 |
| 2022-06-29 | 2022-06-27 | 4.933 | 291,736 | -7,481 | 0.02% | 1,439,099 |
| 2022-06-28 | 2022-06-24 | 4.825 | 299,217 | +24,104 | 0.02% | 1,443,602 |
| 2022-06-24 | 2022-06-22 | 4.728 | 275,113 | -831 | 0.02% | 1,300,830 |
| 2022-06-23 | 2022-06-21 | 4.957 | 275,944 | +9,143 | 0.02% | 1,367,839 |
| 2022-06-16 | 2022-06-14 | 5.604 | 266,801 | +11,913 | 0.02% | 1,495,215 |
| 2022-06-15 | 2022-06-13 | 5.541 | 254,888 | +7,941 | 0.02% | 1,412,402 |
| 2022-06-13 | 2022-06-09 | 5.856 | 246,947 | -13,499 | 0.02% | 1,446,148 |
| 2022-06-09 | 2022-06-07 | 5.705 | 260,446 | -3,970 | 0.02% | 1,485,840 |
| 2022-06-06 | 2022-06-01 | 5.655 | 264,416 | +3,970 | 0.02% | 1,495,169 |
| 2022-06-02 | 2022-05-31 | 5.768 | 260,446 | +3,970 | 0.02% | 1,502,240 |
| 2022-06-01 | 2022-05-30 | 5.378 | 256,476 | -2,382 | 0.02% | 1,379,211 |
| 2022-05-30 | 2022-05-26 | 5.302 | 258,858 | +2,382 | 0.02% | 1,372,460 |
| 2022-05-27 | 2022-05-25 | 5.302 | 256,476 | -2,382 | 0.02% | 1,359,831 |
| 2022-05-26 | 2022-05-24 | 5.252 | 258,858 | -11,117 | 0.02% | 1,359,420 |
| 2022-05-23 | 2022-05-19 | 5.201 | 269,975 | -8,734 | 0.02% | 1,404,202 |
| 2022-05-20 | 2022-05-18 | 5.189 | 278,709 | +7,940 | 0.02% | 1,446,120 |
| 2022-05-16 | 2022-05-12 | 4.760 | 270,769 | +10,323 | 0.02% | 1,288,982 |
| 2022-05-13 | 2022-05-11 | 4.975 | 260,446 | -11,117 | 0.02% | 1,295,600 |
| 2022-05-12 | 2022-05-10 | 4.937 | 271,563 | -3,176 | 0.02% | 1,340,642 |
| 2022-05-10 | 2022-05-05 | 5.365 | 274,739 | +794 | 0.02% | 1,473,961 |
| 2022-05-05 | 2022-05-03 | 5.428 | 273,945 | +7,147 | 0.02% | 1,486,951 |
| 2022-05-04 | 2022-04-29 | 5.642 | 266,798 | +2,382 | 0.02% | 1,505,278 |
| 2022-05-03 | 2022-04-28 | 5.529 | 264,416 | -4,764 | 0.02% | 1,461,869 |
| 2022-04-29 | 2022-04-27 | 5.289 | 269,180 | -1,589 | 0.02% | 1,423,797 |
| 2022-04-28 | 2022-04-26 | 5.126 | 270,769 | +11,911 | 0.02% | 1,387,872 |
| 2022-04-25 | 2022-04-21 | 5.642 | 258,858 | +7,940 | 0.02% | 1,460,480 |
| 2022-04-12 | 2022-04-08 | 6.032 | 250,918 | -10,322 | 0.02% | 1,513,643 |
| 2022-04-11 | 2022-04-07 | 5.529 | 261,240 | +7,146 | 0.02% | 1,444,310 |
| 2022-04-08 | 2022-04-06 | 5.894 | 254,094 | -7,146 | 0.02% | 1,497,602 |
| 2022-04-04 | 2022-03-31 | 5.579 | 261,240 | -5,558 | 0.02% | 1,457,470 |
| 2022-03-31 | 2022-03-29 | 5.617 | 266,798 | -7,941 | 0.02% | 1,498,558 |
| 2022-03-29 | 2022-03-25 | 5.428 | 274,739 | +3,176 | 0.02% | 1,491,261 |
| 2022-03-25 | 2022-03-23 | 5.692 | 271,563 | +7,147 | 0.02% | 1,545,842 |
| 2022-03-24 | 2022-03-22 | 5.692 | 264,416 | -4,764 | 0.02% | 1,505,159 |
| 2022-03-23 | 2022-03-21 | 5.428 | 269,180 | +7,146 | 0.02% | 1,461,087 |
| 2022-03-15 | 2022-03-11 | 5.781 | 262,034 | -794 | 0.02% | 1,514,699 |
| 2022-03-04 | 2022-03-02 | 6.511 | 262,828 | -2,382 | 0.02% | 1,711,269 |
| 2022-03-03 | 2022-03-01 | 6.435 | 265,210 | +2,382 | 0.02% | 1,706,738 |
| 2022-02-21 | 2022-02-17 | 6.272 | 262,828 | -18,263 | 0.02% | 1,648,379 |
| 2022-02-16 | 2022-02-14 | 5.906 | 281,091 | +11,116 | 0.02% | 1,660,259 |
| 2022-02-15 | 2022-02-11 | 6.511 | 269,975 | -794 | 0.02% | 1,757,803 |
| 2022-02-11 | 2022-02-09 | 6.574 | 270,769 | -3,176 | 0.02% | 1,780,023 |
| 2022-02-09 | 2022-02-07 | 6.360 | 273,945 | -7,940 | 0.02% | 1,742,252 |
| 2022-02-08 | 2022-02-04 | 6.234 | 281,885 | +7,940 | 0.02% | 1,757,249 |
| 2022-01-28 | 2022-01-26 | 6.133 | 273,945 | +3,970 | 0.02% | 1,680,152 |
| 2022-01-25 | 2022-01-21 | 6.612 | 269,975 | +5,559 | 0.02% | 1,785,003 |
| 2022-01-21 | 2022-01-19 | 6.864 | 264,416 | +5,558 | 0.02% | 1,814,848 |
| 2022-01-20 | 2022-01-18 | 6.889 | 258,858 | +7,940 | 0.02% | 1,783,220 |
| 2022-01-18 | 2022-01-14 | 7.040 | 250,918 | -7,940 | 0.02% | 1,766,443 |
| 2022-01-14 | 2022-01-12 | 7.153 | 258,858 | +7,940 | 0.02% | 1,851,680 |
| 2022-01-13 | 2022-01-11 | 7.053 | 250,918 | +3,177 | 0.02% | 1,769,603 |
| 2022-01-11 | 2022-01-07 | 7.216 | 247,741 | -794 | 0.02% | 1,787,758 |
| 2022-01-10 | 2022-01-06 | 7.493 | 248,535 | +1,588 | 0.02% | 1,862,347 |
| 2022-01-06 | 2022-01-04 | 8.035 | 246,947 | +5,558 | 0.02% | 1,984,178 |
| 2022-01-05 | 2022-01-03 | 8.438 | 241,389 | -15,087 | 0.02% | 2,036,800 |
| 2022-01-04 | 2021-12-31 | 7.657 | 256,476 | -15,087 | 0.02% | 1,963,841 |
| 2022-01-03 | 2021-12-29 | 7.518 | 271,563 | -3,970 | 0.02% | 2,041,743 |
| 2021-12-30 | 2021-12-28 | 7.682 | 275,533 | -19,057 | 0.02% | 2,116,701 |
| 2021-12-29 | 2021-12-24 | 7.808 | 294,590 | +32,556 | 0.02% | 2,300,201 |
| 2021-12-28 | 2021-12-22 | 7.267 | 262,034 | -794 | 0.02% | 1,904,099 |
| 2021-12-22 | 2021-12-20 | 7.065 | 262,828 | +5,558 | 0.02% | 1,856,909 |
| 2021-12-21 | 2021-12-17 | 7.657 | 257,270 | -21,439 | 0.02% | 1,969,921 |
| 2021-12-20 | 2021-12-16 | 7.695 | 278,709 | +10,323 | 0.02% | 2,144,610 |
| 2021-12-17 | 2021-12-15 | 7.367 | 268,386 | +2,382 | 0.02% | 1,977,297 |
| 2021-12-16 | 2021-12-14 | 7.342 | 266,004 | +5,558 | 0.02% | 1,953,048 |
| 2021-12-15 | 2021-12-13 | 7.644 | 260,446 | -7,940 | 0.02% | 1,990,960 |
| 2021-12-14 | 2021-12-10 | 7.456 | 268,386 | +12,704 | 0.02% | 2,000,957 |
| 2021-12-13 | 2021-12-09 | 7.896 | 255,682 | -1,588 | 0.02% | 2,018,942 |
| 2021-12-07 | 2021-12-03 | 7.355 | 257,270 | -9,528 | 0.02% | 1,892,161 |
| 2021-12-06 | 2021-12-02 | 7.027 | 266,798 | +7,940 | 0.02% | 1,874,877 |
| 2021-12-03 | 2021-12-01 | 7.128 | 258,858 | +4,764 | 0.02% | 1,845,160 |
| 2021-12-02 | 2021-11-30 | 6.889 | 254,094 | +1,588 | 0.02% | 1,750,402 |
| 2021-12-01 | 2021-11-29 | 7.317 | 252,506 | -61,141 | 0.02% | 1,847,583 |
| 2021-11-30 | 2021-11-26 | 7.229 | 313,647 | +3,970 | 0.02% | 2,267,301 |
| 2021-11-29 | 2021-11-25 | 7.241 | 309,677 | +1,588 | 0.02% | 2,242,502 |
| 2021-11-26 | 2021-11-24 | 7.279 | 308,089 | -20,645 | 0.02% | 2,242,643 |
| 2021-11-25 | 2021-11-23 | 6.775 | 328,734 | +22,233 | 0.02% | 2,227,322 |
| 2021-11-17 | 2021-11-15 | 7.178 | 306,501 | -23,821 | 0.02% | 2,200,204 |
| 2021-11-16 | 2021-11-12 | 7.254 | 330,322 | +9,529 | 0.02% | 2,396,162 |
| 2021-11-15 | 2021-11-11 | 7.027 | 320,793 | -7,941 | 0.02% | 2,254,318 |
| 2021-11-12 | 2021-11-10 | 7.027 | 328,734 | +15,881 | 0.02% | 2,310,122 |
| 2021-11-11 | 2021-11-09 | 7.531 | 312,853 | +42,084 | 0.02% | 2,356,121 |
| 2021-11-10 | 2021-11-08 | 7.430 | 270,769 | +5,559 | 0.02% | 2,011,903 |
| 2021-11-09 | 2021-11-05 | 7.934 | 265,210 | +7,940 | 0.02% | 2,104,198 |
| 2021-11-08 | 2021-11-04 | 8.476 | 257,270 | +26,204 | 0.02% | 2,180,521 |
| 2021-11-05 | 2021-11-03 | 8.148 | 231,066 | -2,383 | 0.02% | 1,882,766 |
| 2021-11-04 | 2021-11-02 | 7.808 | 233,449 | -15,880 | 0.02% | 1,822,803 |
| 2021-11-03 | 2021-11-01 | 8.123 | 249,329 | -8,735 | 0.02% | 2,025,297 |
| 2021-11-02 | 2021-10-29 | 7.808 | 258,064 | +9,529 | 0.02% | 2,015,001 |
| 2021-10-29 | 2021-10-27 | 8.727 | 248,535 | +3,970 | 0.02% | 2,169,087 |
| 2021-10-28 | 2021-10-26 | 8.727 | 244,565 | -3,970 | 0.02% | 2,134,439 |
| 2021-10-27 | 2021-10-25 | 9.005 | 248,535 | +1,588 | 0.02% | 2,237,947 |
| 2021-10-22 | 2021-10-20 | 9.042 | 246,947 | -15,087 | 0.02% | 2,232,977 |
| 2021-10-21 | 2021-10-19 | 8.992 | 262,034 | +21,439 | 0.02% | 2,356,199 |
| 2021-10-20 | 2021-10-18 | 8.526 | 240,595 | +18,263 | 0.02% | 2,051,310 |
| 2021-10-19 | 2021-10-15 | 8.551 | 222,332 | -15,881 | 0.02% | 1,901,200 |
| 2021-10-18 | 2021-10-12 | 8.148 | 238,213 | -12,705 | 0.02% | 1,941,001 |
| 2021-10-15 | 2021-10-11 | 8.085 | 250,918 | +3,177 | 0.02% | 2,028,724 |
| 2021-10-12 | 2021-10-08 | 8.992 | 247,741 | +11,116 | 0.02% | 2,227,677 |
| 2021-10-11 | 2021-10-07 | 10.100 | 236,625 | +3,970 | 0.02% | 2,389,963 |
| 2021-10-08 | 2021-10-06 | 9.987 | 232,655 | -21,439 | 0.02% | 2,323,495 |
| 2021-10-07 | 2021-10-05 | 9.256 | 254,094 | -8,734 | 0.02% | 2,352,003 |
| 2021-10-06 | 2021-10-04 | 9.118 | 262,828 | +3,970 | 0.02% | 2,396,439 |
| 2021-10-05 | 2021-09-30 | 9.823 | 258,858 | +1,588 | 0.02% | 2,542,801 |
| 2021-10-04 | 2021-09-29 | 8.816 | 257,270 | -19,057 | 0.02% | 2,268,001 |
| 2021-09-30 | 2021-09-28 | 9.294 | 276,327 | +38,908 | 0.02% | 2,568,241 |
| 2021-09-29 | 2021-09-27 | 9.130 | 237,419 | +7,147 | 0.02% | 2,167,752 |
| 2021-09-28 | 2021-09-24 | 9.949 | 230,272 | -17,469 | 0.02% | 2,290,996 |
| 2021-09-27 | 2021-09-23 | 9.508 | 247,741 | -3,971 | 0.02% | 2,355,597 |
| 2021-09-24 | 2021-09-21 | 8.136 | 251,712 | +5,559 | 0.02% | 2,047,824 |
| 2021-09-21 | 2021-09-17 | 8.060 | 246,153 | -48,437 | 0.02% | 1,983,998 |
| 2021-09-17 | 2021-09-15 | 7.733 | 294,590 | -8,734 | 0.02% | 2,277,941 |
| 2021-09-16 | 2021-09-14 | 7.493 | 303,324 | +7,940 | 0.02% | 2,272,897 |
| 2021-09-15 | 2021-09-13 | 7.934 | 295,384 | -30,174 | 0.02% | 2,343,601 |
| 2021-09-14 | 2021-09-10 | 7.884 | 325,558 | -4,764 | 0.02% | 2,566,604 |
| 2021-09-13 | 2021-09-09 | 8.350 | 330,322 | +28,586 | 0.02% | 2,758,082 |
| 2021-09-10 | 2021-09-08 | 8.161 | 301,736 | +20,645 | 0.02% | 2,462,398 |
| 2021-09-09 | 2021-09-07 | 7.796 | 281,091 | -47,643 | 0.02% | 2,191,259 |
| 2021-09-08 | 2021-09-06 | 7.405 | 328,734 | +13,499 | 0.02% | 2,434,322 |
| 2021-09-07 | 2021-09-03 | 6.851 | 315,235 | +63,523 | 0.02% | 2,159,680 |
| 2021-09-06 | 2021-09-02 | 6.473 | 251,712 | +3,177 | 0.02% | 1,629,383 |
| 2021-09-02 | 2021-08-31 | 6.209 | 248,535 | -794 | 0.02% | 1,543,088 |
| 2021-09-01 | 2021-08-30 | 6.247 | 249,329 | -5,559 | 0.02% | 1,557,437 |
| 2021-08-27 | 2021-08-25 | 6.032 | 254,888 | +7,941 | 0.02% | 1,537,592 |
| 2021-08-26 | 2021-08-24 | 5.831 | 246,947 | -7,941 | 0.02% | 1,439,928 |
| 2021-08-25 | 2021-08-23 | 5.982 | 254,888 | +28,586 | 0.02% | 1,524,752 |
| 2021-08-24 | 2021-08-20 | 5.503 | 226,302 | -12,705 | 0.02% | 1,245,449 |
| 2021-08-13 | 2021-08-11 | 5.730 | 239,007 | -7,146 | 0.02% | 1,369,551 |
| 2021-08-12 | 2021-08-10 | 5.403 | 246,153 | +4,764 | 0.02% | 1,329,899 |
| 2021-08-11 | 2021-08-09 | 5.466 | 241,389 | -3,176 | 0.02% | 1,319,360 |
| 2021-08-10 | 2021-08-06 | 5.239 | 244,565 | -7,941 | 0.02% | 1,281,279 |
| 2021-08-09 | 2021-08-05 | 5.365 | 252,506 | +1,588 | 0.02% | 1,354,682 |
| 2021-08-06 | 2021-08-04 | 5.428 | 250,918 | -16,674 | 0.02% | 1,361,963 |
| 2021-08-02 | 2021-07-29 | 4.836 | 267,592 | +2,382 | 0.02% | 1,294,078 |
| 2021-07-30 | 2021-07-28 | 4.811 | 265,210 | -35,732 | 0.02% | 1,275,879 |
| 2021-07-28 | 2021-07-26 | 4.609 | 300,942 | +15,881 | 0.02% | 1,387,139 |
| 2021-07-27 | 2021-07-23 | 4.823 | 285,061 | -7,941 | 0.02% | 1,374,968 |
| 2021-07-23 | 2021-07-21 | 5.025 | 293,002 | +7,941 | 0.02% | 1,472,311 |
| 2021-07-21 | 2021-07-19 | 5.075 | 285,061 | +1,588 | 0.02% | 1,446,768 |
| 2021-07-20 | 2021-07-16 | 5.038 | 283,473 | +7,940 | 0.02% | 1,427,999 |
| 2021-07-16 | 2021-07-14 | 5.226 | 275,533 | +14,293 | 0.02% | 1,440,051 |
| 2021-07-15 | 2021-07-13 | 5.352 | 261,240 | -3,176 | 0.02% | 1,398,250 |
| 2021-07-13 | 2021-07-09 | 4.483 | 264,416 | +794 | 0.02% | 1,185,479 |
| 2021-07-12 | 2021-07-08 | 4.496 | 263,622 | -3,176 | 0.02% | 1,185,239 |
| 2021-07-08 | 2021-07-06 | 4.660 | 266,798 | +3,970 | 0.02% | 1,243,198 |
| 2021-07-07 | 2021-07-05 | 4.685 | 262,828 | +9,528 | 0.02% | 1,231,319 |
| 2021-07-06 | 2021-07-02 | 4.748 | 253,300 | -8,734 | 0.02% | 1,202,632 |
| 2021-07-05 | 2021-06-30 | 4.798 | 262,034 | +9,528 | 0.02% | 1,257,299 |
| 2021-07-02 | 2021-06-29 | 5.050 | 252,506 | -6,352 | 0.02% | 1,275,182 |
| 2021-06-30 | 2021-06-28 | 4.823 | 258,858 | +11,911 | 0.02% | 1,248,580 |
| 2021-06-29 | 2021-06-25 | 4.899 | 246,947 | -9,529 | 0.02% | 1,209,789 |
| 2021-06-28 | 2021-06-24 | 4.672 | 256,476 | +35,732 | 0.02% | 1,198,331 |
| 2021-06-25 | 2021-06-23 | 4.672 | 220,744 | -24,615 | 0.02% | 1,031,381 |
| 2021-06-24 | 2021-06-22 | 4.773 | 245,359 | -59,553 | 0.02% | 1,171,109 |
| 2021-06-22 | 2021-06-18 | 4.307 | 304,912 | +9,528 | 0.02% | 1,313,278 |
| 2021-06-21 | 2021-06-17 | 4.433 | 295,384 | -794 | 0.02% | 1,309,440 |
| 2021-06-17 | 2021-06-15 | 4.483 | 296,178 | -7,940 | 0.02% | 1,327,880 |
| 2021-06-16 | 2021-06-11 | 4.433 | 304,118 | -33,350 | 0.02% | 1,348,158 |
| 2021-06-15 | 2021-06-10 | 4.169 | 337,468 | +2,382 | 0.02% | 1,406,749 |
| 2021-06-08 | 2021-06-04 | 3.980 | 335,086 | +19,851 | 0.02% | 1,333,520 |
| 2021-06-04 | 2021-06-02 | 4.131 | 315,235 | -794 | 0.02% | 1,302,160 |
| 2021-06-01 | 2021-05-28 | 4.093 | 316,029 | +7,940 | 0.02% | 1,293,500 |
| 2021-05-25 | 2021-05-21 | 4.449 | 308,089 | -38,114 | 0.02% | 1,370,541 |
| 2021-05-24 | 2021-05-20 | 4.104 | 346,203 | +22,932 | 0.02% | 1,420,918 |
| 2021-05-21 | 2021-05-18 | 4.131 | 323,271 | -6,043 | 0.02% | 1,335,358 |
| 2021-05-14 | 2021-05-12 | 3.972 | 329,314 | +22,659 | 0.02% | 1,308,000 |
| 2021-05-13 | 2021-05-11 | 4.131 | 306,655 | +12,841 | 0.02% | 1,266,721 |
| 2021-05-12 | 2021-05-10 | 4.170 | 293,814 | -37,766 | 0.02% | 1,225,348 |
| 2021-05-10 | 2021-05-06 | 3.906 | 331,580 | -6,042 | 0.02% | 1,295,051 |
| 2021-05-07 | 2021-05-05 | 3.773 | 337,622 | -6,043 | 0.02% | 1,273,949 |
| 2021-05-06 | 2021-05-04 | 3.773 | 343,665 | +7,553 | 0.02% | 1,296,751 |
| 2021-05-05 | 2021-05-03 | 3.813 | 336,112 | +7,553 | 0.02% | 1,281,601 |
| 2021-05-04 | 2021-04-30 | 3.959 | 328,559 | +37,766 | 0.02% | 1,300,652 |
| 2021-05-03 | 2021-04-29 | 3.985 | 290,793 | -7,553 | 0.02% | 1,158,849 |
| 2021-04-23 | 2021-04-21 | 3.866 | 298,346 | +8,308 | 0.02% | 1,153,399 |
| 2021-04-20 | 2021-04-16 | 3.866 | 290,038 | -8,308 | 0.02% | 1,121,280 |
| 2021-04-16 | 2021-04-14 | 3.800 | 298,346 | +9,819 | 0.02% | 1,133,649 |
| 2021-04-14 | 2021-04-12 | 3.906 | 288,527 | +755 | 0.02% | 1,126,899 |
| 2021-04-01 | 2021-03-30 | 4.104 | 287,772 | +6,798 | 0.02% | 1,181,100 |
| 2021-03-31 | 2021-03-29 | 4.091 | 280,974 | +7,553 | 0.02% | 1,149,479 |
| 2021-03-25 | 2021-03-23 | 3.879 | 273,421 | -6,043 | 0.02% | 1,060,659 |
| 2021-03-24 | 2021-03-22 | 3.932 | 279,464 | -12,840 | 0.02% | 1,098,901 |
| 2021-03-23 | 2021-03-19 | 3.667 | 292,304 | +15,106 | 0.02% | 1,071,991 |
| 2021-03-22 | 2021-03-18 | 3.548 | 277,198 | -15,106 | 0.02% | 983,561 |
| 2021-03-19 | 2021-03-17 | 3.469 | 292,304 | +15,106 | 0.02% | 1,013,941 |
| 2021-03-18 | 2021-03-16 | 3.522 | 277,198 | -11,329 | 0.02% | 976,221 |
| 2021-03-16 | 2021-03-12 | 3.336 | 288,527 | -6,043 | 0.02% | 962,639 |
| 2021-03-12 | 2021-03-10 | 3.019 | 294,570 | +5,287 | 0.02% | 889,201 |
| 2021-03-11 | 2021-03-09 | 2.899 | 289,283 | +12,085 | 0.02% | 838,771 |
| 2021-03-08 | 2021-03-04 | 3.111 | 277,198 | -12,085 | 0.02% | 862,451 |
| 2021-03-02 | 2021-02-26 | 3.204 | 289,283 | +3,777 | 0.02% | 926,861 |
| 2021-02-23 | 2021-02-19 | 3.495 | 285,506 | -7,553 | 0.02% | 997,920 |
| 2021-02-18 | 2021-02-16 | 3.535 | 293,059 | -11,330 | 0.02% | 1,035,959 |
| 2021-02-17 | 2021-02-11 | 3.336 | 304,389 | +7,553 | 0.02% | 1,015,561 |
| 2021-02-02 | 2021-01-29 | 3.005 | 296,836 | +2,266 | 0.02% | 892,111 |
| 2021-02-01 | 2021-01-28 | 3.019 | 294,570 | +1,511 | 0.02% | 889,201 |
| 2021-01-29 | 2021-01-27 | 3.111 | 293,059 | -6,798 | 0.02% | 911,800 |
| 2021-01-28 | 2021-01-26 | 3.072 | 299,857 | +7,553 | 0.02% | 921,040 |
| 2021-01-26 | 2021-01-22 | 3.297 | 292,304 | +7,553 | 0.02% | 963,630 |
| 2021-01-25 | 2021-01-21 | 3.429 | 284,751 | +45,319 | 0.02% | 976,431 |
| 2021-01-22 | 2021-01-20 | 3.376 | 239,432 | -15,106 | 0.02% | 808,349 |
| 2021-01-21 | 2021-01-19 | 3.217 | 254,538 | -15,107 | 0.02% | 818,908 |
| 2021-01-20 | 2021-01-18 | 3.230 | 269,645 | -15,106 | 0.02% | 871,081 |
| 2021-01-13 | 2021-01-11 | 3.270 | 284,751 | +15,106 | 0.02% | 931,191 |
| 2021-01-11 | 2021-01-07 | 3.667 | 269,645 | -12,840 | 0.02% | 988,891 |
| 2021-01-08 | 2021-01-06 | 3.641 | 282,485 | -12,085 | 0.02% | 1,028,501 |
| 2021-01-07 | 2021-01-05 | 3.456 | 294,570 | -7,553 | 0.02% | 1,017,901 |
| 2021-01-05 | 2020-12-31 | 3.151 | 302,123 | -8,308 | 0.02% | 952,000 |
| 2021-01-04 | 2020-12-29 | 3.072 | 310,431 | -7,553 | 0.02% | 953,519 |
| 2020-12-30 | 2020-12-28 | 3.178 | 317,984 | +34,744 | 0.02% | 1,010,399 |
| 2020-12-21 | 2020-12-17 | 2.913 | 283,240 | -4,532 | 0.02% | 825,000 |
| 2020-12-17 | 2020-12-15 | 2.794 | 287,772 | -5,287 | 0.02% | 803,910 |
| 2020-12-16 | 2020-12-14 | 2.767 | 293,059 | +4,532 | 0.02% | 810,920 |
| 2020-12-04 | 2020-12-02 | 2.833 | 288,527 | -7,553 | 0.02% | 817,479 |
| 2020-11-26 | 2020-11-24 | 2.741 | 296,080 | +24,925 | 0.02% | 811,439 |
| 2020-11-03 | 2020-10-30 | 2.383 | 271,155 | -30,213 | 0.02% | 646,199 |
| 2020-10-22 | 2020-10-20 | 2.727 | 301,368 | +6,043 | 0.02% | 821,941 |
| 2020-10-21 | 2020-10-19 | 2.661 | 295,325 | +6,042 | 0.02% | 785,910 |
| 2020-10-15 | 2020-10-12 | 3.237 | 289,283 | +18,347 | 0.02% | 936,462 |
| 2020-10-14 | 2020-10-09 | 3.181 | 270,936 | -14,148 | 0.02% | 861,750 |
| 2020-10-12 | 2020-10-08 | 2.997 | 285,084 | +14,148 | 0.02% | 854,360 |
| 2020-08-18 | 2020-08-14 | 3.209 | 270,936 | +9,904 | 0.02% | 869,410 |
| 2020-08-14 | 2020-08-12 | 3.152 | 261,032 | +11,318 | 0.02% | 822,869 |
| 2020-08-11 | 2020-08-07 | 3.265 | 249,714 | -16,270 | 0.02% | 815,430 |
| 2020-08-07 | 2020-08-05 | 3.407 | 265,984 | +6,366 | 0.02% | 906,159 |
| 2020-07-30 | 2020-07-28 | 2.954 | 259,618 | -16,270 | 0.02% | 767,031 |
| 2020-07-27 | 2020-07-23 | 3.124 | 275,888 | +4,245 | 0.02% | 861,900 |
| 2020-07-24 | 2020-07-22 | 3.082 | 271,643 | +5,659 | 0.02% | 837,119 |
| 2020-07-23 | 2020-07-21 | 3.110 | 265,984 | +3,537 | 0.02% | 827,199 |
| 2020-07-22 | 2020-07-20 | 3.124 | 262,447 | +9,903 | 0.02% | 819,909 |
| 2020-07-20 | 2020-07-16 | 3.053 | 252,544 | +7,075 | 0.02% | 771,121 |
| 2020-07-17 | 2020-07-15 | 3.463 | 245,469 | +8,488 | 0.02% | 850,148 |
| 2020-07-16 | 2020-07-14 | 3.774 | 236,981 | +1,415 | 0.02% | 894,451 |
| 2020-07-15 | 2020-07-13 | 3.887 | 235,566 | -7,781 | 0.02% | 915,751 |
| 2020-07-14 | 2020-07-10 | 3.520 | 243,347 | -2,122 | 0.02% | 856,559 |
| 2020-07-13 | 2020-07-09 | 3.661 | 245,469 | +1,414 | 0.02% | 898,728 |
| 2020-07-10 | 2020-07-08 | 3.167 | 244,055 | +2,830 | 0.02% | 772,801 |
| 2020-07-09 | 2020-07-07 | 3.152 | 241,225 | -14,148 | 0.02% | 760,430 |
| 2020-07-08 | 2020-07-06 | 3.110 | 255,373 | -9,904 | 0.02% | 794,200 |
| 2020-06-05 | 2020-06-03 | 2.672 | 265,277 | -7,074 | 0.02% | 708,750 |
| 2020-06-04 | 2020-06-02 | 2.799 | 272,351 | -7,074 | 0.02% | 762,300 |
| 2020-06-03 | 2020-06-01 | 2.643 | 279,425 | -7,074 | 0.02% | 738,650 |
| 2020-05-25 | 2020-05-21 | 2.530 | 286,499 | -21,222 | 0.02% | 724,950 |
| 2020-04-28 | 2020-04-24 | 2.403 | 307,721 | +7,074 | 0.02% | 739,500 |
| 2020-04-21 | 2020-04-17 | 2.347 | 300,647 | -14,148 | 0.02% | 705,500 |
| 2020-04-17 | 2020-04-15 | 2.262 | 314,795 | +14,148 | 0.02% | 712,000 |
| 2020-04-15 | 2020-04-09 | 2.403 | 300,647 | -14,148 | 0.02% | 722,500 |
| 2020-04-14 | 2020-04-08 | 2.262 | 314,795 | +14,148 | 0.02% | 712,000 |
| 2020-03-26 | 2020-03-24 | 1.781 | 300,647 | +7,074 | 0.02% | 535,500 |
| 2020-03-24 | 2020-03-20 | 1.979 | 293,573 | -7,074 | 0.02% | 581,000 |
| 2020-03-23 | 2020-03-19 | 2.106 | 300,647 | +7,074 | 0.02% | 633,250 |
| 2020-03-17 | 2020-03-13 | 2.417 | 293,573 | -19,100 | 0.02% | 709,650 |
| 2020-03-12 | 2020-03-10 | 2.530 | 312,673 | +13,441 | 0.02% | 791,180 |
| 2020-03-10 | 2020-03-06 | 2.672 | 299,232 | -45,274 | 0.02% | 799,469 |
| 2020-03-09 | 2020-03-05 | 2.672 | 344,506 | +16,270 | 0.03% | 920,430 |
| 2020-03-06 | 2020-03-04 | 2.686 | 328,236 | -7,781 | 0.03% | 881,600 |
| 2020-03-05 | 2020-03-03 | 2.643 | 336,017 | +10,611 | 0.03% | 888,249 |
| 2020-03-04 | 2020-03-02 | 2.686 | 325,406 | +27,589 | 0.03% | 873,999 |
| 2020-03-03 | 2020-02-28 | 2.686 | 297,817 | -31,834 | 0.02% | 799,899 |
| 2020-03-02 | 2020-02-27 | 2.714 | 329,651 | +10,611 | 0.03% | 894,721 |
| 2020-02-28 | 2020-02-26 | 2.771 | 319,040 | -7,781 | 0.02% | 883,961 |
| 2020-02-27 | 2020-02-25 | 2.785 | 326,821 | -7,074 | 0.03% | 910,140 |
| 2020-02-26 | 2020-02-24 | 2.813 | 333,895 | +16,978 | 0.03% | 939,280 |
| 2020-02-25 | 2020-02-21 | 2.898 | 316,917 | -29,004 | 0.02% | 918,399 |
| 2020-02-24 | 2020-02-20 | 2.870 | 345,921 | +17,685 | 0.03% | 992,670 |
| 2020-02-21 | 2020-02-19 | 2.813 | 328,236 | -18,392 | 0.03% | 923,360 |
| 2020-02-20 | 2020-02-18 | 2.785 | 346,628 | +7,074 | 0.03% | 965,299 |
| 2020-02-19 | 2020-02-17 | 2.856 | 339,554 | +16,270 | 0.03% | 969,599 |
| 2020-02-18 | 2020-02-14 | 2.870 | 323,284 | +7,074 | 0.02% | 927,710 |
| 2020-02-17 | 2020-02-13 | 2.884 | 316,210 | -12,026 | 0.02% | 911,880 |
| 2020-02-14 | 2020-02-12 | 2.884 | 328,236 | +4,952 | 0.03% | 946,560 |
| 2020-02-13 | 2020-02-11 | 2.870 | 323,284 | +6,367 | 0.02% | 927,710 |
| 2020-02-12 | 2020-02-10 | 2.870 | 316,917 | -4,952 | 0.02% | 909,439 |
| 2020-02-11 | 2020-02-07 | 2.884 | 321,869 | +14,855 | 0.02% | 928,199 |
| 2020-02-10 | 2020-02-06 | 2.926 | 307,014 | -11,318 | 0.02% | 898,381 |
| 2020-02-07 | 2020-02-05 | 2.898 | 318,332 | +11,318 | 0.02% | 922,499 |
| 2020-02-06 | 2020-02-04 | 2.884 | 307,014 | -13,440 | 0.02% | 885,361 |
| 2020-02-03 | 2020-01-30 | 2.870 | 320,454 | +5,659 | 0.02% | 919,589 |
| 2020-01-31 | 2020-01-29 | 2.969 | 314,795 | +24,759 | 0.02% | 934,500 |
| 2020-01-22 | 2020-01-20 | 3.308 | 290,036 | -12,733 | 0.02% | 959,400 |
| 2020-01-15 | 2020-01-13 | 3.209 | 302,769 | -3,537 | 0.02% | 971,559 |
| 2020-01-14 | 2020-01-10 | 3.138 | 306,306 | +4,244 | 0.02% | 961,259 |
| 2020-01-06 | 2020-01-02 | 3.195 | 302,062 | +21,222 | 0.02% | 965,020 |
| 2019-12-27 | 2019-12-20 | 3.181 | 280,840 | -28,296 | 0.02% | 893,251 |
| 2019-12-23 | 2019-12-19 | 3.110 | 309,136 | +2,122 | 0.02% | 961,400 |
| 2019-12-20 | 2019-12-18 | 3.110 | 307,014 | +16,978 | 0.02% | 954,801 |
| 2019-12-19 | 2019-12-17 | 3.152 | 290,036 | -12,026 | 0.02% | 914,300 |
| 2019-12-18 | 2019-12-16 | 3.082 | 302,062 | +1,415 | 0.02% | 930,860 |
| 2019-12-17 | 2019-12-13 | 3.082 | 300,647 | +4,244 | 0.02% | 926,500 |
| 2019-12-16 | 2019-12-12 | 3.082 | 296,403 | +3,537 | 0.02% | 913,421 |
| 2019-12-13 | 2019-12-11 | 3.096 | 292,866 | -6,366 | 0.02% | 906,661 |
| 2019-12-12 | 2019-12-10 | 3.068 | 299,232 | -7,074 | 0.02% | 917,909 |
| 2019-12-09 | 2019-12-05 | 3.053 | 306,306 | +4,244 | 0.02% | 935,279 |
| 2019-12-05 | 2019-12-03 | 3.068 | 302,062 | +5,659 | 0.02% | 926,590 |
| 2019-12-04 | 2019-12-02 | 3.068 | 296,403 | -707 | 0.02% | 909,231 |
| 2019-12-03 | 2019-11-29 | 3.039 | 297,110 | +10,611 | 0.02% | 903,000 |
| 2019-11-28 | 2019-11-26 | 3.096 | 286,499 | -12,733 | 0.02% | 886,950 |
| 2019-11-27 | 2019-11-25 | 3.039 | 299,232 | +12,733 | 0.02% | 909,449 |
| 2019-11-19 | 2019-11-15 | 2.997 | 286,499 | -20,515 | 0.02% | 858,600 |
| 2019-11-18 | 2019-11-14 | 2.969 | 307,014 | +21,222 | 0.02% | 911,401 |
| 2019-11-14 | 2019-11-12 | 3.096 | 285,792 | -17,685 | 0.02% | 884,761 |
| 2019-11-12 | 2019-11-08 | 3.110 | 303,477 | -16,977 | 0.02% | 943,801 |
| 2019-11-11 | 2019-11-07 | 3.068 | 320,454 | +9,903 | 0.02% | 983,009 |
| 2019-11-08 | 2019-11-06 | 3.082 | 310,551 | +15,563 | 0.02% | 957,021 |
| 2019-11-06 | 2019-11-04 | 3.124 | 294,988 | -10,611 | 0.02% | 921,571 |
| 2019-11-04 | 2019-10-31 | 3.223 | 305,599 | -12,733 | 0.02% | 984,960 |
| 2019-11-01 | 2019-10-30 | 3.110 | 318,332 | -22,637 | 0.02% | 989,999 |
| 2019-10-31 | 2019-10-29 | 3.124 | 340,969 | +8,489 | 0.03% | 1,065,220 |
| 2019-10-30 | 2019-10-28 | 3.308 | 332,480 | +31,833 | 0.03% | 1,099,799 |
| 2019-10-28 | 2019-10-24 | 3.322 | 300,647 | +10,611 | 0.02% | 998,750 |
| 2019-10-09 | 2019-10-04 | 3.025 | 290,036 | -7,074 | 0.02% | 877,400 |
| 2019-10-03 | 2019-09-30 | 3.039 | 297,110 | -4,244 | 0.02% | 903,000 |
| 2019-09-30 | 2019-09-26 | 3.039 | 301,354 | -1,415 | 0.02% | 915,899 |
| 2019-09-26 | 2019-09-24 | 3.053 | 302,769 | +8,489 | 0.02% | 924,479 |
| 2019-09-24 | 2019-09-20 | 3.167 | 294,280 | +9,903 | 0.02% | 931,839 |
| 2019-09-20 | 2019-09-18 | 3.068 | 284,377 | -15,563 | 0.02% | 872,341 |
| 2019-09-19 | 2019-09-17 | 3.011 | 299,940 | +4,245 | 0.02% | 903,121 |
| 2019-09-18 | 2019-09-16 | 3.011 | 295,695 | -22,637 | 0.02% | 890,339 |
| 2019-09-16 | 2019-09-12 | 3.025 | 318,332 | -7,074 | 0.02% | 962,999 |
| 2019-09-13 | 2019-09-11 | 2.997 | 325,406 | +7,074 | 0.03% | 975,199 |
| 2019-08-23 | 2019-08-21 | 2.771 | 318,332 | -2,122 | 0.02% | 881,999 |
| 2019-08-19 | 2019-08-15 | 2.643 | 320,454 | -7,074 | 0.02% | 847,109 |
| 2019-08-15 | 2019-08-13 | 2.615 | 327,528 | +707 | 0.03% | 856,549 |
| 2019-08-12 | 2019-08-08 | 2.700 | 326,821 | -3,537 | 0.03% | 882,420 |
| 2019-08-09 | 2019-08-07 | 2.629 | 330,358 | +24,052 | 0.03% | 868,620 |
| 2019-08-08 | 2019-08-06 | 2.601 | 306,306 | -21,222 | 0.02% | 796,719 |
| 2019-08-07 | 2019-08-05 | 2.643 | 327,528 | -15,563 | 0.03% | 865,809 |
| 2019-08-02 | 2019-07-31 | 2.827 | 343,091 | +6,366 | 0.03% | 969,999 |
| 2019-08-01 | 2019-07-30 | 2.926 | 336,725 | +26,174 | 0.03% | 985,321 |
| 2019-07-29 | 2019-07-25 | 3.025 | 310,551 | +9,904 | 0.02% | 939,461 |
| 2019-07-26 | 2019-07-24 | 3.025 | 300,647 | +2,122 | 0.02% | 909,500 |
| 2019-07-25 | 2019-07-23 | 3.053 | 298,525 | +2,122 | 0.02% | 911,520 |
| 2019-07-24 | 2019-07-22 | 2.997 | 296,403 | -11,318 | 0.02% | 888,281 |
| 2019-07-17 | 2019-07-15 | 3.124 | 307,721 | -12,733 | 0.02% | 961,350 |
| 2019-07-15 | 2019-07-11 | 3.053 | 320,454 | -10,611 | 0.02% | 978,479 |
| 2019-07-12 | 2019-07-10 | 3.025 | 331,065 | +12,025 | 0.03% | 1,001,519 |
| 2019-07-08 | 2019-07-04 | 3.011 | 319,040 | +2,123 | 0.02% | 960,631 |
| 2019-07-03 | 2019-06-28 | 2.912 | 316,917 | +2,829 | 0.02% | 922,879 |
| 2019-07-02 | 2019-06-27 | 2.940 | 314,088 | -10,611 | 0.02% | 923,521 |
| 2019-06-26 | 2019-06-24 | 2.898 | 324,699 | +14,856 | 0.02% | 940,950 |
| 2019-06-25 | 2019-06-21 | 2.969 | 309,843 | -4,245 | 0.02% | 919,799 |
| 2019-06-24 | 2019-06-20 | 2.884 | 314,088 | -3,537 | 0.02% | 905,761 |
| 2019-06-21 | 2019-06-19 | 2.841 | 317,625 | +5,659 | 0.02% | 902,491 |
| 2019-06-13 | 2019-06-11 | 3.370 | 311,966 | +20,173 | 0.02% | 1,051,417 |
| 2019-06-12 | 2019-06-10 | 3.280 | 291,793 | -31,099 | 0.02% | 956,968 |
| 2019-06-11 | 2019-06-06 | 3.128 | 322,892 | +7,940 | 0.03% | 1,010,161 |
| 2019-06-10 | 2019-06-05 | 3.189 | 314,952 | -10,586 | 0.03% | 1,004,361 |
| 2019-05-30 | 2019-05-28 | 3.068 | 325,538 | +16,541 | 0.03% | 998,759 |
| 2019-05-28 | 2019-05-24 | 3.083 | 308,997 | -4,631 | 0.03% | 952,681 |
| 2019-05-27 | 2019-05-23 | 3.008 | 313,628 | +7,278 | 0.03% | 943,259 |
| 2019-05-21 | 2019-05-17 | 3.159 | 306,350 | +12,572 | 0.03% | 967,670 |
| 2019-05-15 | 2019-05-10 | 3.340 | 293,778 | +11,909 | 0.02% | 981,238 |
| 2019-04-23 | 2019-04-17 | 3.537 | 281,869 | -5,293 | 0.02% | 996,842 |
| 2019-03-29 | 2019-03-27 | 3.582 | 287,162 | -11,910 | 0.02% | 1,028,581 |
| 2019-03-25 | 2019-03-21 | 3.809 | 299,072 | +11,910 | 0.02% | 1,139,041 |
| 2019-03-18 | 2019-03-14 | 3.627 | 287,162 | -13,233 | 0.02% | 1,041,601 |
| 2019-03-14 | 2019-03-12 | 3.567 | 300,395 | -13,233 | 0.02% | 1,071,440 |
| 2019-03-13 | 2019-03-11 | 3.552 | 313,628 | -7,279 | 0.03% | 1,113,899 |
| 2019-03-12 | 2019-03-08 | 3.446 | 320,907 | +7,279 | 0.03% | 1,105,801 |
| 2019-03-11 | 2019-03-07 | 3.597 | 313,628 | -6,617 | 0.03% | 1,128,119 |
| 2019-03-08 | 2019-03-06 | 3.537 | 320,245 | +1,985 | 0.03% | 1,132,560 |
| 2019-03-07 | 2019-03-05 | 3.325 | 318,260 | +2,647 | 0.03% | 1,058,200 |
| 2019-03-06 | 2019-03-04 | 3.370 | 315,613 | +13,233 | 0.03% | 1,063,709 |
| 2019-03-04 | 2019-02-28 | 3.295 | 302,380 | -16,542 | 0.02% | 996,260 |
| 2019-03-01 | 2019-02-27 | 3.325 | 318,922 | +11,910 | 0.03% | 1,060,401 |
| 2019-02-28 | 2019-02-26 | 3.325 | 307,012 | +16,542 | 0.03% | 1,020,801 |
| 2019-02-27 | 2019-02-25 | 3.401 | 290,470 | -6,617 | 0.02% | 987,749 |
| 2019-02-26 | 2019-02-22 | 3.295 | 297,087 | -18,526 | 0.02% | 978,821 |
| 2019-02-20 | 2019-02-18 | 3.204 | 315,613 | +11,910 | 0.03% | 1,011,239 |
| 2019-02-19 | 2019-02-15 | 3.249 | 303,703 | +2,646 | 0.02% | 986,849 |
| 2019-02-15 | 2019-02-13 | 3.340 | 301,057 | +662 | 0.02% | 1,005,551 |
| 2019-02-14 | 2019-02-12 | 3.310 | 300,395 | -1,985 | 0.02% | 994,260 |
| 2019-02-13 | 2019-02-11 | 3.234 | 302,380 | +11,910 | 0.02% | 977,980 |
| 2019-02-12 | 2019-02-08 | 3.265 | 290,470 | -8,602 | 0.02% | 948,239 |
| 2019-02-11 | 2019-02-04 | 3.204 | 299,072 | +11,248 | 0.02% | 958,241 |
| 2019-02-08 | 2019-01-31 | 3.234 | 287,824 | -18,526 | 0.02% | 930,902 |
| 2019-02-01 | 2019-01-30 | 3.083 | 306,350 | +21,835 | 0.03% | 944,520 |
| 2019-01-31 | 2019-01-29 | 3.159 | 284,515 | -17,203 | 0.02% | 898,699 |
| 2019-01-30 | 2019-01-28 | 3.113 | 301,718 | +661 | 0.02% | 939,359 |
| 2019-01-28 | 2019-01-24 | 3.189 | 301,057 | -3,970 | 0.02% | 960,051 |
| 2019-01-25 | 2019-01-23 | 3.083 | 305,027 | +3,309 | 0.03% | 940,441 |
| 2019-01-23 | 2019-01-21 | 3.113 | 301,718 | -6,617 | 0.02% | 939,359 |
| 2019-01-22 | 2019-01-18 | 3.068 | 308,335 | +11,910 | 0.03% | 945,980 |
| 2019-01-17 | 2019-01-15 | 3.113 | 296,425 | -16,542 | 0.02% | 922,880 |
| 2019-01-02 | 2018-12-27 | 2.917 | 312,967 | -15,218 | 0.03% | 912,891 |
| 2018-12-27 | 2018-12-20 | 2.962 | 328,185 | +7,278 | 0.03% | 972,160 |
| 2018-12-21 | 2018-12-19 | 3.068 | 320,907 | -7,940 | 0.03% | 984,551 |
| 2018-12-19 | 2018-12-17 | 3.144 | 328,847 | +1,324 | 0.03% | 1,033,761 |
| 2018-12-18 | 2018-12-14 | 3.189 | 327,523 | +11,910 | 0.03% | 1,044,449 |
| 2018-12-14 | 2018-12-12 | 3.204 | 315,613 | -2,647 | 0.03% | 1,011,239 |
| 2018-12-11 | 2018-12-07 | 3.204 | 318,260 | +15,218 | 0.03% | 1,019,720 |
| 2018-12-10 | 2018-12-06 | 3.219 | 303,042 | +21,835 | 0.02% | 975,541 |
| 2018-12-05 | 2018-12-03 | 3.295 | 281,207 | +6,617 | 0.02% | 926,500 |
| 2018-12-03 | 2018-11-29 | 3.219 | 274,590 | +1,985 | 0.02% | 883,949 |
| 2018-11-29 | 2018-11-27 | 3.249 | 272,605 | -20,512 | 0.02% | 885,799 |
| 2018-11-26 | 2018-11-22 | 3.174 | 293,117 | +23,158 | 0.02% | 930,301 |
| 2018-11-23 | 2018-11-21 | 3.189 | 269,959 | -17,865 | 0.02% | 860,881 |
| 2018-11-22 | 2018-11-20 | 3.159 | 287,824 | -20,511 | 0.02% | 909,152 |
| 2018-11-21 | 2018-11-19 | 3.144 | 308,335 | +18,527 | 0.03% | 969,280 |
| 2018-11-16 | 2018-11-14 | 3.204 | 289,808 | +17,864 | 0.02% | 928,558 |
| 2018-11-14 | 2018-11-12 | 3.295 | 271,944 | -661 | 0.02% | 895,981 |
| 2018-11-13 | 2018-11-09 | 3.265 | 272,605 | +1,985 | 0.02% | 889,919 |
| 2018-11-09 | 2018-11-07 | 3.265 | 270,620 | -6,617 | 0.02% | 883,439 |
| 2018-10-31 | 2018-10-29 | 2.932 | 277,237 | -25,805 | 0.02% | 812,860 |
| 2018-10-30 | 2018-10-26 | 2.796 | 303,042 | +1,324 | 0.02% | 847,301 |
| 2018-10-29 | 2018-10-25 | 2.826 | 301,718 | -1,985 | 0.02% | 852,719 |
| 2018-10-26 | 2018-10-24 | 2.856 | 303,703 | +13,233 | 0.02% | 867,509 |
| 2018-10-24 | 2018-10-22 | 3.113 | 290,470 | -662 | 0.02% | 904,340 |
| 2018-10-19 | 2018-10-16 | 2.902 | 291,132 | -661 | 0.02% | 844,801 |
| 2018-10-08 | 2018-10-04 | 3.038 | 291,793 | +21,834 | 0.02% | 886,409 |
| 2018-10-03 | 2018-09-28 | 3.295 | 269,959 | -23,819 | 0.02% | 889,441 |
| 2018-08-31 | 2018-08-29 | 3.597 | 293,778 | -30,437 | 0.02% | 1,056,718 |
| 2018-08-30 | 2018-08-28 | 3.189 | 324,215 | +1,985 | 0.03% | 1,033,900 |
| 2018-08-29 | 2018-08-27 | 3.280 | 322,230 | +19,850 | 0.03% | 1,056,790 |
| 2018-08-28 | 2018-08-24 | 3.310 | 302,380 | +13,233 | 0.02% | 1,000,830 |
| 2018-08-27 | 2018-08-23 | 3.325 | 289,147 | +2,647 | 0.02% | 961,401 |
| 2018-08-22 | 2018-08-20 | 3.295 | 286,500 | -27,790 | 0.02% | 943,939 |
| 2018-08-17 | 2018-08-15 | 3.280 | 314,290 | +17,203 | 0.03% | 1,030,750 |
| 2018-08-16 | 2018-08-14 | 3.401 | 297,087 | +2,647 | 0.02% | 1,010,251 |
| 2018-08-13 | 2018-08-09 | 3.627 | 294,440 | -4,632 | 0.02% | 1,068,000 |
| 2018-08-09 | 2018-08-07 | 3.521 | 299,072 | -12,571 | 0.02% | 1,053,161 |
| 2018-08-08 | 2018-08-06 | 3.416 | 311,643 | +17,203 | 0.03% | 1,064,459 |
| 2018-08-03 | 2018-08-01 | 3.763 | 294,440 | -9,925 | 0.02% | 1,108,049 |
| 2018-08-01 | 2018-07-30 | 3.824 | 304,365 | -6,617 | 0.03% | 1,163,800 |
| 2018-07-31 | 2018-07-27 | 3.733 | 310,982 | -50,948 | 0.03% | 1,160,901 |
| 2018-07-30 | 2018-07-26 | 3.612 | 361,930 | -661 | 0.03% | 1,307,331 |
| 2018-07-27 | 2018-07-25 | 3.612 | 362,591 | -28,452 | 0.03% | 1,309,718 |
| 2018-07-25 | 2018-07-23 | 3.461 | 391,043 | +34,407 | 0.03% | 1,353,390 |
| 2018-07-24 | 2018-07-20 | 3.627 | 356,636 | +28,451 | 0.03% | 1,293,598 |
| 2018-07-23 | 2018-07-19 | 3.552 | 328,185 | +2,647 | 0.03% | 1,165,600 |
| 2018-07-20 | 2018-07-18 | 3.567 | 325,538 | +2,646 | 0.03% | 1,161,119 |
| 2018-07-19 | 2018-07-17 | 3.491 | 322,892 | +662 | 0.03% | 1,127,281 |
| 2018-07-18 | 2018-07-16 | 3.506 | 322,230 | -15,218 | 0.03% | 1,129,840 |
| 2018-07-16 | 2018-07-12 | 3.416 | 337,448 | +25,143 | 0.03% | 1,152,599 |
| 2018-07-13 | 2018-07-11 | 3.401 | 312,305 | +4,632 | 0.03% | 1,062,000 |
| 2018-07-12 | 2018-07-10 | 3.476 | 307,673 | +1,323 | 0.03% | 1,069,499 |
| 2018-07-11 | 2018-07-09 | 3.476 | 306,350 | -22,497 | 0.03% | 1,064,900 |
| 2018-07-10 | 2018-07-06 | 3.234 | 328,847 | -17,203 | 0.03% | 1,063,581 |
| 2018-07-09 | 2018-07-05 | 3.189 | 346,050 | +14,557 | 0.03% | 1,103,530 |
| 2018-07-05 | 2018-07-03 | 3.295 | 331,493 | +15,218 | 0.03% | 1,092,179 |
| 2018-07-03 | 2018-06-28 | 3.249 | 316,275 | -21,173 | 0.03% | 1,027,700 |
| 2018-06-29 | 2018-06-27 | 3.204 | 337,448 | -1,985 | 0.03% | 1,081,199 |
| 2018-06-26 | 2018-06-22 | 3.476 | 339,433 | +23,820 | 0.03% | 1,179,899 |
| 2018-06-22 | 2018-06-20 | 3.521 | 315,613 | -2,647 | 0.03% | 1,111,409 |
| 2018-06-21 | 2018-06-19 | 3.446 | 318,260 | +1,323 | 0.03% | 1,096,680 |
| 2018-06-20 | 2018-06-15 | 3.718 | 316,937 | +7,940 | 0.03% | 1,178,341 |
| 2018-06-19 | 2018-06-14 | 3.899 | 308,997 | +662 | 0.03% | 1,204,861 |
| 2018-06-15 | 2018-06-13 | 3.914 | 308,335 | +1,323 | 0.03% | 1,206,940 |
| 2018-06-14 | 2018-06-12 | 3.945 | 307,012 | -1,985 | 0.03% | 1,211,041 |
| 2018-06-13 | 2018-06-11 | 4.281 | 308,997 | -7,940 | 0.03% | 1,322,686 |
| 2018-06-12 | 2018-06-08 | 4.201 | 316,937 | -2,226 | 0.03% | 1,331,550 |
| 2018-06-11 | 2018-06-07 | 4.217 | 319,163 | +5,047 | 0.03% | 1,345,962 |
| 2018-06-07 | 2018-06-05 | 4.265 | 314,116 | +12,615 | 0.03% | 1,339,618 |
| 2018-06-06 | 2018-06-04 | 4.281 | 301,501 | +17,030 | 0.03% | 1,290,599 |
| 2018-06-04 | 2018-05-31 | 4.360 | 284,471 | -39,738 | 0.02% | 1,240,250 |
| 2018-06-01 | 2018-05-30 | 4.138 | 324,209 | +35,954 | 0.03% | 1,341,542 |
| 2018-05-31 | 2018-05-29 | 4.170 | 288,255 | +8,830 | 0.02% | 1,201,908 |
| 2018-05-30 | 2018-05-28 | 4.201 | 279,425 | -55,506 | 0.02% | 1,173,950 |
| 2018-05-29 | 2018-05-25 | 4.265 | 334,931 | -7,569 | 0.03% | 1,428,388 |
| 2018-05-28 | 2018-05-24 | 4.566 | 342,500 | +6,307 | 0.03% | 1,563,838 |
| 2018-05-25 | 2018-05-23 | 4.582 | 336,193 | -631 | 0.03% | 1,540,370 |
| 2018-05-24 | 2018-05-21 | 4.661 | 336,824 | -18,922 | 0.03% | 1,569,962 |
| 2018-05-21 | 2018-05-17 | 4.201 | 355,746 | -15,138 | 0.03% | 1,494,599 |
| 2018-05-17 | 2018-05-15 | 4.154 | 370,884 | +24,599 | 0.03% | 1,540,558 |
| 2018-05-16 | 2018-05-14 | 4.185 | 346,285 | +3,785 | 0.03% | 1,449,360 |
| 2018-05-15 | 2018-05-11 | 4.185 | 342,500 | +10,722 | 0.03% | 1,433,518 |
| 2018-05-11 | 2018-05-09 | 4.249 | 331,778 | -1,892 | 0.03% | 1,409,682 |
| 2018-05-10 | 2018-05-08 | 4.185 | 333,670 | +1,262 | 0.03% | 1,396,560 |
| 2018-05-08 | 2018-05-04 | 4.154 | 332,408 | +2,523 | 0.03% | 1,380,738 |
| 2018-05-03 | 2018-04-30 | 4.185 | 329,885 | +630 | 0.03% | 1,380,718 |
| 2018-05-02 | 2018-04-27 | 4.106 | 329,255 | -59,291 | 0.03% | 1,351,982 |
| 2018-04-30 | 2018-04-26 | 4.074 | 388,546 | +66,860 | 0.03% | 1,583,121 |
| 2018-04-27 | 2018-04-25 | 3.742 | 321,686 | -1,892 | 0.03% | 1,203,602 |
| 2018-04-19 | 2018-04-17 | 3.837 | 323,578 | -631 | 0.03% | 1,241,461 |
| 2018-04-18 | 2018-04-16 | 3.900 | 324,209 | +7,570 | 0.03% | 1,264,442 |
| 2018-04-17 | 2018-04-13 | 4.011 | 316,639 | -1,262 | 0.03% | 1,270,058 |
| 2018-04-16 | 2018-04-12 | 4.043 | 317,901 | -30,276 | 0.03% | 1,285,200 |
| 2018-04-13 | 2018-04-11 | 3.916 | 348,177 | -42,261 | 0.03% | 1,363,439 |
| 2018-04-12 | 2018-04-10 | 3.694 | 390,438 | +29,646 | 0.03% | 1,442,270 |
| 2018-04-11 | 2018-04-09 | 3.710 | 360,792 | -6,308 | 0.03% | 1,338,479 |
| 2018-04-10 | 2018-04-06 | 3.726 | 367,100 | -33,430 | 0.03% | 1,367,700 |
| 2018-04-09 | 2018-04-04 | 3.520 | 400,530 | +64,337 | 0.03% | 1,409,700 |
| 2018-04-06 | 2018-04-03 | 3.456 | 336,193 | +27,123 | 0.03% | 1,161,940 |
| 2018-04-04 | 2018-03-29 | 3.488 | 309,070 | +9,461 | 0.03% | 1,077,999 |
| 2018-03-28 | 2018-03-26 | 3.456 | 299,609 | +6,307 | 0.03% | 1,035,500 |
| 2018-03-27 | 2018-03-23 | 3.361 | 293,302 | -25,230 | 0.03% | 985,802 |
| 2018-03-26 | 2018-03-22 | 3.440 | 318,532 | +18,923 | 0.03% | 1,095,851 |
| 2018-03-23 | 2018-03-21 | 3.393 | 299,609 | +6,307 | 0.03% | 1,016,500 |
| 2018-03-22 | 2018-03-20 | 3.361 | 293,302 | -12,615 | 0.03% | 985,802 |
| 2018-03-20 | 2018-03-16 | 3.107 | 305,917 | -5,046 | 0.03% | 950,601 |
| 2018-03-16 | 2018-03-14 | 3.092 | 310,963 | +12,615 | 0.03% | 961,351 |
| 2018-01-30 | 2018-01-26 | 3.203 | 298,348 | -6,307 | 0.03% | 955,461 |
| 2018-01-24 | 2018-01-22 | 3.218 | 304,655 | +12,615 | 0.03% | 980,490 |
| 2018-01-19 | 2018-01-17 | 3.298 | 292,040 | +12,615 | 0.03% | 963,040 |
| 2018-01-18 | 2018-01-16 | 3.345 | 279,425 | -18,923 | 0.02% | 934,730 |
| 2018-01-17 | 2018-01-15 | 3.282 | 298,348 | +44,153 | 0.03% | 979,111 |
| 2018-01-15 | 2018-01-11 | 3.282 | 254,195 | +6,308 | 0.02% | 834,211 |
| 2018-01-12 | 2018-01-10 | 3.234 | 247,887 | -78,845 | 0.02% | 801,720 |
| 2018-01-09 | 2018-01-05 | 3.282 | 326,732 | -6,307 | 0.03% | 1,072,261 |
| 2018-01-04 | 2018-01-02 | 3.313 | 333,039 | -25,230 | 0.03% | 1,103,520 |
| 2018-01-03 | 2017-12-29 | 3.282 | 358,269 | +78,844 | 0.03% | 1,175,759 |
| 2017-12-29 | 2017-12-27 | 3.282 | 279,425 | +18,923 | 0.02% | 917,010 |
| 2017-12-28 | 2017-12-22 | 3.171 | 260,502 | -12,615 | 0.02% | 825,999 |
| 2017-12-19 | 2017-12-15 | 3.107 | 273,117 | +6,307 | 0.02% | 848,679 |
| 2017-12-18 | 2017-12-14 | 3.107 | 266,810 | +12,615 | 0.02% | 829,081 |
| 2017-11-16 | 2017-11-14 | 3.218 | 254,195 | -1,633,658 | 0.02% | 818,091 |
| 2017-11-07 | 2017-11-03 | 3.472 | 1,887,853 | +1,639,966 | 0.16% | 6,554,672 |
| 2017-11-01 | 2017-10-30 | 3.520 | 247,887 | -29,646 | 0.02% | 872,460 |
| 2017-10-31 | 2017-10-27 | 3.615 | 277,533 | -6,307 | 0.02% | 1,003,201 |
| 2017-10-25 | 2017-10-23 | 3.837 | 283,840 | -12,615 | 0.02% | 1,088,999 |
| 2017-10-20 | 2017-10-18 | 3.631 | 296,455 | -6,939 | 0.03% | 1,076,299 |
| 2017-10-18 | 2017-10-16 | 3.488 | 303,394 | -10,092 | 0.03% | 1,058,201 |
| 2017-10-16 | 2017-10-12 | 3.313 | 313,486 | -3,784 | 0.03% | 1,038,731 |
| 2017-10-13 | 2017-10-11 | 3.282 | 317,270 | -10,092 | 0.03% | 1,041,209 |
| 2017-10-12 | 2017-10-10 | 3.282 | 327,362 | -63,076 | 0.03% | 1,074,329 |
| 2017-10-06 | 2017-10-03 | 3.123 | 390,438 | -1,261 | 0.03% | 1,219,430 |
| 2017-10-04 | 2017-09-29 | 3.076 | 391,699 | -10,093 | 0.03% | 1,204,739 |
| 2017-10-03 | 2017-09-28 | 3.012 | 401,792 | +10,723 | 0.03% | 1,210,301 |
| 2017-09-29 | 2017-09-27 | 3.092 | 391,069 | +631 | 0.03% | 1,209,001 |
| 2017-09-27 | 2017-09-25 | 2.996 | 390,438 | -63,076 | 0.03% | 1,169,910 |
| 2017-09-25 | 2017-09-21 | 3.203 | 453,514 | +126,152 | 0.04% | 1,452,382 |
| 2017-09-18 | 2017-09-14 | 3.092 | 327,362 | -6,308 | 0.03% | 1,012,049 |
| 2017-09-12 | 2017-09-08 | 2.854 | 333,670 | +8,200 | 0.03% | 952,200 |
| 2017-09-08 | 2017-09-06 | 2.727 | 325,470 | -68,752 | 0.03% | 887,520 |
| 2017-09-07 | 2017-09-05 | 2.632 | 394,222 | +32,168 | 0.03% | 1,037,499 |
| 2017-09-06 | 2017-09-04 | 2.679 | 362,054 | -6,938 | 0.03% | 970,060 |
| 2017-09-04 | 2017-08-31 | 2.695 | 368,992 | +1,261 | 0.03% | 994,499 |
| 2017-08-31 | 2017-08-29 | 2.663 | 367,731 | -19,553 | 0.03% | 979,441 |
| 2017-08-29 | 2017-08-25 | 2.679 | 387,284 | +30,276 | 0.03% | 1,037,660 |
| 2017-08-28 | 2017-08-24 | 2.759 | 357,008 | +17,031 | 0.03% | 984,840 |
| 2017-08-25 | 2017-08-22 | 2.806 | 339,977 | +8,830 | 0.03% | 954,029 |
| 2017-08-22 | 2017-08-18 | 2.822 | 331,147 | -3,784 | 0.03% | 934,500 |
| 2017-08-18 | 2017-08-16 | 2.806 | 334,931 | +7,569 | 0.03% | 939,869 |
| 2017-08-17 | 2017-08-15 | 2.901 | 327,362 | -3,785 | 0.03% | 949,769 |
| 2017-08-16 | 2017-08-14 | 2.679 | 331,147 | -631 | 0.03% | 887,250 |
| 2017-08-15 | 2017-08-11 | 2.632 | 331,778 | -13,246 | 0.03% | 873,161 |
| 2017-08-11 | 2017-08-09 | 2.648 | 345,024 | +11,354 | 0.03% | 913,491 |
| 2017-08-07 | 2017-08-03 | 2.711 | 333,670 | -13,246 | 0.03% | 904,590 |
| 2017-08-04 | 2017-08-02 | 2.663 | 346,916 | +8,831 | 0.03% | 924,001 |
| 2017-08-03 | 2017-08-01 | 2.632 | 338,085 | -26,492 | 0.03% | 889,760 |
| 2017-08-02 | 2017-07-31 | 2.616 | 364,577 | +37,215 | 0.03% | 953,700 |
| 2017-08-01 | 2017-07-28 | 2.648 | 327,362 | -25,231 | 0.03% | 866,729 |
| 2017-07-31 | 2017-07-27 | 2.616 | 352,593 | -70,013 | 0.03% | 922,351 |
| 2017-07-24 | 2017-07-20 | 2.727 | 422,606 | +22,707 | 0.04% | 1,152,399 |
| 2017-07-19 | 2017-07-17 | 2.663 | 399,899 | +63,075 | 0.03% | 1,065,119 |
| 2017-07-17 | 2017-07-13 | 2.600 | 336,824 | +11,354 | 0.03% | 875,761 |
| 2017-07-14 | 2017-07-12 | 2.600 | 325,470 | +19,553 | 0.03% | 846,240 |
| 2017-07-12 | 2017-07-10 | 2.410 | 305,917 | -1,892 | 0.03% | 737,201 |
| 2017-06-14 | 2017-06-12 | 2.530 | 307,809 | +14,624 | 0.03% | 778,759 |
| 2017-05-19 | 2017-05-17 | 2.547 | 293,185 | -6,008 | 0.03% | 746,640 |
| 2017-05-18 | 2017-05-16 | 2.563 | 299,193 | -236,110 | 0.03% | 766,920 |
| 2017-05-16 | 2017-05-12 | 2.647 | 535,303 | -4,206 | 0.05% | 1,416,690 |
| 2017-05-08 | 2017-05-04 | 2.663 | 539,509 | -52,268 | 0.05% | 1,436,801 |
| 2017-05-04 | 2017-04-28 | 2.746 | 591,777 | -36,048 | 0.05% | 1,625,249 |
| 2017-05-02 | 2017-04-27 | 2.746 | 627,825 | -24,031 | 0.06% | 1,724,251 |
| 2017-04-12 | 2017-04-10 | 2.713 | 651,856 | -13,818 | 0.06% | 1,768,550 |
| 2017-04-11 | 2017-04-07 | 2.796 | 665,674 | +13,818 | 0.06% | 1,861,439 |
| 2017-04-07 | 2017-04-05 | 2.830 | 651,856 | -10,214 | 0.06% | 1,844,500 |
| 2017-04-06 | 2017-04-03 | 2.796 | 662,070 | -188,047 | 0.06% | 1,851,361 |
| 2017-04-05 | 2017-03-31 | 2.497 | 850,117 | +30,040 | 0.08% | 2,122,501 |
| 2017-03-24 | 2017-03-22 | 2.530 | 820,077 | +6,008 | 0.07% | 2,074,800 |
| 2017-03-16 | 2017-03-14 | 2.530 | 814,069 | -2,403 | 0.07% | 2,059,600 |
| 2017-03-13 | 2017-03-09 | 2.413 | 816,472 | -12,016 | 0.07% | 1,970,549 |
| 2017-03-07 | 2017-03-03 | 2.413 | 828,488 | -6,008 | 0.07% | 1,999,550 |
| 2017-03-01 | 2017-02-27 | 2.180 | 834,496 | -30,039 | 0.08% | 1,819,590 |
| 2017-02-15 | 2017-02-13 | 2.280 | 864,535 | +18,023 | 0.08% | 1,971,429 |
| 2017-02-14 | 2017-02-10 | 2.147 | 846,512 | +43,858 | 0.08% | 1,817,610 |
| 2017-02-10 | 2017-02-08 | 2.097 | 802,654 | -12,016 | 0.07% | 1,683,360 |
| 2017-02-01 | 2017-01-25 | 2.064 | 814,670 | +108,142 | 0.07% | 1,681,440 |
| 2017-01-26 | 2017-01-24 | 2.031 | 706,528 | +12,016 | 0.06% | 1,434,720 |
| 2017-01-23 | 2017-01-19 | 2.031 | 694,512 | -63,684 | 0.06% | 1,410,320 |
| 2017-01-19 | 2017-01-17 | 2.047 | 758,196 | +6,609 | 0.07% | 1,552,260 |
| 2016-12-13 | 2016-12-09 | 1.731 | 751,587 | -49,265 | 0.07% | 1,301,040 |
| 2016-12-12 | 2016-12-08 | 1.731 | 800,852 | -70,893 | 0.07% | 1,386,320 |
| 2016-10-18 | 2016-10-14 | 1.798 | 871,745 | +18,024 | 0.08% | 1,567,080 |
| 2016-09-23 | 2016-09-21 | 1.864 | 853,721 | -12,016 | 0.08% | 1,591,520 |
| 2016-09-14 | 2016-09-12 | 1.831 | 865,737 | -300,395 | 0.08% | 1,585,100 |
| 2016-09-08 | 2016-09-06 | 1.898 | 1,166,132 | +55,874 | 0.11% | 2,212,741 |
| 2016-09-07 | 2016-09-05 | 1.881 | 1,110,258 | +64,284 | 0.10% | 2,088,240 |
| 2016-09-05 | 2016-09-01 | 1.831 | 1,045,974 | +120,158 | 0.09% | 1,915,100 |
| 2016-09-02 | 2016-08-31 | 1.814 | 925,816 | +180,237 | 0.08% | 1,679,690 |
| 2016-08-26 | 2016-08-24 | 1.947 | 745,579 | -245,723 | 0.07% | 1,451,970 |
| 2016-08-16 | 2016-08-12 | 1.615 | 991,302 | +65,486 | 0.09% | 1,600,500 |
| 2016-08-15 | 2016-08-11 | 1.581 | 925,816 | +152,600 | 0.08% | 1,463,950 |
| 2016-08-12 | 2016-08-10 | 1.531 | 773,216 | +27,637 | 0.07% | 1,184,041 |
| 2016-08-04 | 2016-08-01 | 1.498 | 745,579 | +3,004 | 0.07% | 1,116,900 |
| 2016-07-27 | 2016-07-25 | 1.481 | 742,575 | -12,016 | 0.07% | 1,100,040 |
| 2016-07-21 | 2016-07-19 | 1.531 | 754,591 | +183,841 | 0.07% | 1,155,520 |
| 2016-07-19 | 2016-07-15 | 1.531 | 570,750 | +180,838 | 0.05% | 874,001 |
| 2016-07-07 | 2016-07-05 | 1.415 | 389,912 | -7,210 | 0.04% | 551,650 |
| 2016-06-16 | 2016-06-14 | 1.361 | 397,122 | +8,704 | 0.04% | 540,650 |
| 2016-06-08 | 2016-06-06 | 1.378 | 388,418 | +7,052 | 0.04% | 535,410 |
| 2016-05-05 | 2016-05-03 | 1.481 | 381,366 | +11,752 | 0.04% | 564,629 |
| 2016-04-28 | 2016-04-26 | 1.481 | 369,614 | +11,752 | 0.03% | 547,230 |
| 2016-04-06 | 2016-04-01 | 1.481 | 357,862 | -2,938 | 0.03% | 529,831 |
| 2016-03-09 | 2016-03-07 | 1.702 | 360,800 | -11,752 | 0.03% | 614,000 |
| 2016-03-08 | 2016-03-04 | 1.736 | 372,552 | +11,752 | 0.03% | 646,680 |
| 2016-03-04 | 2016-03-02 | 1.702 | 360,800 | -55,824 | 0.03% | 614,000 |
| 2016-02-29 | 2016-02-25 | 1.532 | 416,624 | +58,762 | 0.04% | 638,100 |
| 2016-01-26 | 2016-01-22 | 1.702 | 357,862 | -58,174 | 0.03% | 609,001 |
| 2015-12-02 | 2015-11-30 | 2.161 | 416,036 | +23,505 | 0.04% | 899,160 |
| 2015-11-27 | 2015-11-25 | 2.195 | 392,531 | -23,505 | 0.04% | 861,719 |
| 2015-10-13 | 2015-10-09 | 2.570 | 416,036 | -3,526 | 0.04% | 1,069,080 |
| 2015-07-21 | 2015-07-17 | 2.876 | 419,562 | -20,567 | 0.04% | 1,206,660 |
| 2015-07-09 | 2015-07-07 | 2.382 | 440,129 | -17,628 | 0.04% | 1,048,601 |
| 2015-06-17 | 2015-06-15 | 3.046 | 457,757 | -61,113 | 0.04% | 1,394,409 |
| 2015-06-09 | 2015-06-05 | 3.268 | 518,870 | +10,899 | 0.05% | 1,695,659 |
| 2015-06-05 | 2015-06-03 | 3.303 | 507,971 | +17,259 | 0.05% | 1,677,701 |
| 2015-06-03 | 2015-06-01 | 3.320 | 490,712 | -13,232 | 0.05% | 1,629,229 |
| 2015-05-27 | 2015-05-22 | 3.424 | 503,944 | -58,103 | 0.05% | 1,725,721 |
| 2015-05-21 | 2015-05-19 | 3.511 | 562,047 | -116,206 | 0.05% | 1,973,540 |
| 2015-05-19 | 2015-05-15 | 3.338 | 678,253 | +11,505 | 0.06% | 2,263,680 |
| 2015-04-29 | 2015-04-27 | 3.598 | 666,748 | -7,478 | 0.06% | 2,399,132 |
| 2015-04-21 | 2015-04-17 | 3.703 | 674,226 | -57,528 | 0.06% | 2,496,359 |
| 2015-04-20 | 2015-04-16 | 3.720 | 731,754 | -57,528 | 0.07% | 2,722,080 |
| 2015-04-16 | 2015-04-14 | 3.633 | 789,282 | -136,916 | 0.07% | 2,867,481 |
| 2015-04-15 | 2015-04-13 | 3.789 | 926,198 | +150,148 | 0.09% | 3,509,800 |
| 2015-04-13 | 2015-04-09 | 3.842 | 776,050 | -5,753 | 0.07% | 2,981,288 |
| 2015-04-10 | 2015-04-08 | 3.737 | 781,803 | +69,033 | 0.07% | 2,921,849 |
| 2015-04-09 | 2015-04-02 | 3.598 | 712,770 | +218,606 | 0.07% | 2,564,731 |
| 2015-04-08 | 2015-04-01 | 3.442 | 494,164 | +178,336 | 0.05% | 1,700,820 |
| 2015-03-13 | 2015-03-11 | 2.938 | 315,828 | -57,528 | 0.03% | 927,811 |
| 2015-03-10 | 2015-03-06 | 3.077 | 373,356 | +57,528 | 0.04% | 1,148,731 |
| 2015-02-16 | 2015-02-12 | 2.677 | 315,828 | +11,506 | 0.03% | 845,461 |
| 2014-12-23 | 2014-12-19 | 2.781 | 304,322 | -575 | 0.03% | 846,399 |
| 2014-12-03 | 2014-12-01 | 3.042 | 304,897 | +5,752 | 0.03% | 927,499 |
| 2014-11-21 | 2014-11-19 | 3.251 | 299,145 | -5,752 | 0.03% | 972,401 |
| 2014-11-04 | 2014-10-31 | 3.581 | 304,897 | +5,752 | 0.03% | 1,091,798 |
| 2014-10-31 | 2014-10-29 | 3.529 | 299,145 | +23,011 | 0.03% | 1,055,601 |
| 2014-10-28 | 2014-10-24 | 3.477 | 276,134 | -5,177 | 0.03% | 960,001 |
| 2014-10-20 | 2014-10-16 | 3.320 | 281,311 | +5,177 | 0.03% | 933,990 |
| 2014-10-15 | 2014-10-13 | 3.390 | 276,134 | -8,629 | 0.03% | 936,001 |
| 2014-10-09 | 2014-10-07 | 3.424 | 284,763 | +8,629 | 0.03% | 975,151 |
| 2014-10-03 | 2014-09-29 | 3.355 | 276,134 | -11,505 | 0.03% | 926,401 |
| 2014-09-30 | 2014-09-26 | 3.494 | 287,639 | +5,753 | 0.03% | 1,005,000 |
| 2014-09-29 | 2014-09-25 | 3.633 | 281,886 | -11,506 | 0.03% | 1,024,099 |
| 2014-09-18 | 2014-09-16 | 3.911 | 293,392 | -8,054 | 0.03% | 1,147,500 |
| 2014-09-17 | 2014-09-15 | 3.824 | 301,446 | +1,151 | 0.03% | 1,152,801 |
| 2014-09-15 | 2014-09-11 | 3.911 | 300,295 | +575 | 0.03% | 1,174,499 |
| 2014-09-12 | 2014-09-10 | 3.929 | 299,720 | -4,027 | 0.03% | 1,177,460 |
| 2014-09-08 | 2014-09-04 | 3.963 | 303,747 | +2,301 | 0.03% | 1,203,840 |
| 2014-09-05 | 2014-09-03 | 3.998 | 301,446 | +19,560 | 0.03% | 1,205,201 |
| 2014-08-22 | 2014-08-20 | 4.102 | 281,886 | -23,011 | 0.03% | 1,156,399 |
| 2014-08-20 | 2014-08-18 | 4.155 | 304,897 | -7,479 | 0.03% | 1,266,698 |
| 2014-08-05 | 2014-08-01 | 3.929 | 312,376 | -4,027 | 0.03% | 1,227,180 |
| 2014-08-04 | 2014-07-31 | 4.207 | 316,403 | +1,726 | 0.03% | 1,331,000 |
| 2014-08-01 | 2014-07-30 | 4.224 | 314,677 | +8,629 | 0.03% | 1,329,209 |
| 2014-07-29 | 2014-07-25 | 4.120 | 306,048 | -3,452 | 0.03% | 1,260,840 |
| 2014-07-28 | 2014-07-24 | 4.137 | 309,500 | +1,151 | 0.03% | 1,280,441 |
| 2014-07-25 | 2014-07-23 | 4.207 | 308,349 | -575 | 0.03% | 1,297,119 |
| 2014-07-24 | 2014-07-22 | 4.172 | 308,924 | +28,763 | 0.03% | 1,288,798 |
| 2014-07-23 | 2014-07-21 | 4.155 | 280,161 | -575 | 0.03% | 1,163,932 |
| 2014-07-21 | 2014-07-17 | 4.172 | 280,736 | +6,904 | 0.03% | 1,171,201 |
| 2014-07-16 | 2014-07-14 | 4.241 | 273,832 | -15,533 | 0.03% | 1,161,438 |
| 2014-07-15 | 2014-07-11 | 4.155 | 289,365 | +575 | 0.03% | 1,202,170 |
| 2014-07-14 | 2014-07-10 | 4.207 | 288,790 | +10,355 | 0.03% | 1,214,841 |
| 2014-07-11 | 2014-07-09 | 4.224 | 278,435 | -8,629 | 0.03% | 1,176,121 |
| 2014-07-10 | 2014-07-08 | 4.294 | 287,064 | +26,463 | 0.03% | 1,232,531 |
| 2014-07-09 | 2014-07-07 | 4.450 | 260,601 | +20,710 | 0.02% | 1,159,680 |
| 2014-07-07 | 2014-07-03 | 4.520 | 239,891 | +16,108 | 0.02% | 1,084,200 |
| 2014-07-04 | 2014-07-02 | 4.450 | 223,783 | -2,877 | 0.02% | 995,839 |
| 2014-07-02 | 2014-06-27 | 4.363 | 226,660 | -6,903 | 0.02% | 988,942 |
| 2014-06-30 | 2014-06-26 | 4.363 | 233,563 | +4,602 | 0.02% | 1,019,060 |
| 2014-06-26 | 2014-06-24 | 4.311 | 228,961 | -17,258 | 0.02% | 987,041 |
| 2014-06-24 | 2014-06-20 | 4.398 | 246,219 | +6,903 | 0.02% | 1,082,840 |
| 2014-06-23 | 2014-06-19 | 4.363 | 239,316 | +11,506 | 0.02% | 1,044,161 |
| 2014-06-20 | 2014-06-18 | 4.502 | 227,810 | +575 | 0.02% | 1,025,639 |
| 2014-06-19 | 2014-06-17 | 4.572 | 227,235 | +1,726 | 0.02% | 1,038,850 |
| 2014-06-17 | 2014-06-13 | 4.711 | 225,509 | -35,667 | 0.02% | 1,062,320 |
| 2014-06-13 | 2014-06-11 | 4.659 | 261,176 | -8,630 | 0.02% | 1,216,718 |
| 2014-06-12 | 2014-06-10 | 4.572 | 269,806 | +12,657 | 0.03% | 1,233,472 |
| 2014-06-10 | 2014-06-06 | 4.866 | 257,149 | -8,654 | 0.02% | 1,251,172 |
| 2014-06-05 | 2014-06-03 | 4.688 | 265,803 | +14,641 | 0.03% | 1,246,078 |
| 2014-06-03 | 2014-05-29 | 4.528 | 251,162 | -11,826 | 0.02% | 1,137,301 |
| 2014-05-30 | 2014-05-28 | 4.670 | 262,988 | +11,263 | 0.03% | 1,228,212 |
| 2014-05-29 | 2014-05-27 | 4.830 | 251,725 | +6,195 | 0.02% | 1,215,841 |
| 2014-05-27 | 2014-05-23 | 5.221 | 245,530 | -21,400 | 0.02% | 1,281,839 |
| 2014-05-19 | 2014-05-15 | 4.812 | 266,930 | -2,252 | 0.03% | 1,284,542 |
| 2014-05-15 | 2014-05-13 | 4.670 | 269,182 | -28,157 | 0.03% | 1,257,139 |
| 2014-05-14 | 2014-05-12 | 4.422 | 297,339 | -14,642 | 0.03% | 1,314,718 |
| 2014-05-09 | 2014-05-07 | 4.510 | 311,981 | -3,379 | 0.03% | 1,407,160 |
| 2014-05-05 | 2014-04-30 | 4.652 | 315,360 | +3,379 | 0.03% | 1,467,200 |
| 2014-04-30 | 2014-04-28 | 4.883 | 311,981 | -11,263 | 0.03% | 1,523,500 |
| 2014-04-28 | 2014-04-24 | 5.150 | 323,244 | -28,157 | 0.03% | 1,664,600 |
| 2014-04-25 | 2014-04-23 | 5.292 | 351,401 | -2,253 | 0.03% | 1,859,520 |
| 2014-04-22 | 2014-04-16 | 4.830 | 353,654 | -6,757 | 0.03% | 1,708,162 |
| 2014-04-17 | 2014-04-15 | 4.706 | 360,411 | +6,757 | 0.03% | 1,695,998 |
| 2014-04-14 | 2014-04-10 | 4.866 | 353,654 | +39,420 | 0.03% | 1,720,722 |
| 2014-04-08 | 2014-04-04 | 4.812 | 314,234 | +11,263 | 0.03% | 1,512,182 |
| 2014-04-07 | 2014-04-03 | 4.741 | 302,971 | +28,157 | 0.03% | 1,436,461 |
| 2014-04-04 | 2014-04-02 | 4.830 | 274,814 | +28,157 | 0.03% | 1,327,362 |
| 2014-04-02 | 2014-03-31 | 4.564 | 246,657 | +564 | 0.02% | 1,125,662 |
| 2014-04-01 | 2014-03-28 | 4.706 | 246,093 | -54,062 | 0.02% | 1,158,048 |
| 2014-03-27 | 2014-03-25 | 4.883 | 300,155 | -15,768 | 0.03% | 1,465,750 |
| 2014-03-26 | 2014-03-24 | 5.079 | 315,923 | +4,505 | 0.03% | 1,604,460 |
| 2014-03-25 | 2014-03-21 | 5.132 | 311,418 | -6,195 | 0.03% | 1,598,170 |
| 2014-03-20 | 2014-03-18 | 5.434 | 317,613 | +11,826 | 0.03% | 1,725,843 |
| 2014-03-18 | 2014-03-14 | 5.860 | 305,787 | -6,757 | 0.03% | 1,791,903 |
| 2014-03-17 | 2014-03-13 | 6.002 | 312,544 | +1,689 | 0.03% | 1,875,899 |
| 2014-03-14 | 2014-03-12 | 6.215 | 310,855 | +28,720 | 0.03% | 1,932,001 |
| 2014-03-13 | 2014-03-11 | 6.481 | 282,135 | +26,468 | 0.03% | 1,828,653 |
| 2014-03-12 | 2014-03-10 | 6.162 | 255,667 | -16,894 | 0.02% | 1,575,381 |
| 2014-03-11 | 2014-03-07 | 6.038 | 272,561 | +21,399 | 0.03% | 1,645,599 |
| 2014-03-07 | 2014-03-05 | 6.126 | 251,162 | +5,632 | 0.02% | 1,538,702 |
| 2014-03-06 | 2014-03-04 | 6.197 | 245,530 | -7,321 | 0.02% | 1,521,639 |
| 2014-03-05 | 2014-03-03 | 6.197 | 252,851 | -10,137 | 0.02% | 1,567,009 |
| 2014-03-04 | 2014-02-28 | 5.842 | 262,988 | -16,894 | 0.03% | 1,536,432 |
| 2014-03-03 | 2014-02-27 | 5.665 | 279,882 | +4,505 | 0.03% | 1,585,430 |
| 2014-02-28 | 2014-02-26 | 5.665 | 275,377 | -4,505 | 0.03% | 1,559,911 |
| 2014-02-27 | 2014-02-25 | 5.221 | 279,882 | +15,768 | 0.03% | 1,461,180 |
| 2014-02-26 | 2014-02-24 | 5.434 | 264,114 | -4,505 | 0.03% | 1,435,140 |
| 2014-02-25 | 2014-02-21 | 5.452 | 268,619 | -21,400 | 0.03% | 1,464,389 |
| 2014-02-24 | 2014-02-20 | 5.274 | 290,019 | +16,895 | 0.03% | 1,529,553 |
| 2014-02-21 | 2014-02-19 | 5.416 | 273,124 | -3,942 | 0.03% | 1,479,249 |
| 2014-02-19 | 2014-02-17 | 5.594 | 277,066 | +3,379 | 0.03% | 1,549,799 |
| 2014-02-18 | 2014-02-14 | 5.682 | 273,687 | +9,010 | 0.03% | 1,555,198 |
| 2014-02-17 | 2014-02-13 | 5.753 | 264,677 | -7,884 | 0.03% | 1,522,799 |
| 2014-02-14 | 2014-02-12 | 5.718 | 272,561 | +14,642 | 0.03% | 1,558,479 |
| 2014-02-13 | 2014-02-11 | 5.842 | 257,919 | +5,068 | 0.02% | 1,506,818 |
| 2014-02-12 | 2014-02-10 | 5.913 | 252,851 | -20,273 | 0.02% | 1,495,169 |
| 2014-02-11 | 2014-02-07 | 5.736 | 273,124 | +10,699 | 0.03% | 1,566,549 |
| 2014-02-10 | 2014-02-06 | 5.682 | 262,425 | +10,137 | 0.03% | 1,491,203 |
| 2014-02-07 | 2014-02-05 | 5.718 | 252,288 | -18,021 | 0.02% | 1,442,560 |
| 2014-02-06 | 2014-02-04 | 5.700 | 270,309 | +18,021 | 0.03% | 1,540,803 |
| 2014-01-28 | 2014-01-24 | 5.931 | 252,288 | -7,321 | 0.02% | 1,496,320 |
| 2014-01-27 | 2014-01-23 | 6.233 | 259,609 | +7,321 | 0.03% | 1,618,111 |
| 2014-01-17 | 2014-01-15 | 6.304 | 252,288 | +11,263 | 0.03% | 1,590,400 |
| 2014-01-16 | 2014-01-14 | 6.375 | 241,025 | -14,642 | 0.03% | 1,536,519 |
| 2014-01-15 | 2014-01-13 | 6.499 | 255,667 | -1,126 | 0.03% | 1,661,641 |
| 2014-01-14 | 2014-01-10 | 5.807 | 256,793 | -10,137 | 0.03% | 1,491,119 |
| 2014-01-10 | 2014-01-08 | 5.878 | 266,930 | -5,631 | 0.03% | 1,568,942 |
| 2014-01-09 | 2014-01-07 | 5.807 | 272,561 | -16,894 | 0.04% | 1,582,679 |
| 2014-01-08 | 2014-01-06 | 5.842 | 289,455 | -564 | 0.04% | 1,691,058 |
| 2014-01-07 | 2014-01-03 | 5.789 | 290,019 | -27,030 | 0.04% | 1,678,903 |
| 2014-01-06 | 2014-01-02 | 5.594 | 317,049 | -28,158 | 0.04% | 1,773,448 |
| 2014-01-02 | 2013-12-27 | 5.132 | 345,207 | -16,894 | 0.04% | 1,771,573 |
| 2013-12-30 | 2013-12-24 | 5.025 | 362,101 | +5,632 | 0.05% | 1,819,691 |
| 2013-12-27 | 2013-12-20 | 4.848 | 356,469 | +5,631 | 0.05% | 1,728,088 |
| 2013-12-23 | 2013-12-19 | 5.114 | 350,838 | +16,894 | 0.05% | 1,794,240 |
| 2013-12-19 | 2013-12-17 | 5.114 | 333,944 | +21,963 | 0.04% | 1,707,842 |
| 2013-12-18 | 2013-12-16 | 5.114 | 311,981 | -19,710 | 0.04% | 1,595,520 |
| 2013-12-17 | 2013-12-13 | 4.990 | 331,691 | +2,252 | 0.04% | 1,655,090 |
| 2013-12-13 | 2013-12-11 | 4.954 | 329,439 | +18,584 | 0.04% | 1,632,152 |
| 2013-12-12 | 2013-12-10 | 5.079 | 310,855 | -8,447 | 0.04% | 1,578,721 |
| 2013-12-10 | 2013-12-06 | 5.096 | 319,302 | +6,758 | 0.04% | 1,627,290 |
| 2013-12-09 | 2013-12-05 | 4.990 | 312,544 | +6,757 | 0.04% | 1,559,549 |
| 2013-12-03 | 2013-11-29 | 5.274 | 305,787 | -6,757 | 0.04% | 1,612,713 |
| 2013-11-29 | 2013-11-27 | 5.381 | 312,544 | -9,574 | 0.04% | 1,681,649 |
| 2013-11-28 | 2013-11-26 | 5.150 | 322,118 | -2,252 | 0.04% | 1,658,802 |
| 2013-11-27 | 2013-11-25 | 5.114 | 324,370 | -563 | 0.04% | 1,658,879 |
| 2013-11-26 | 2013-11-22 | 5.061 | 324,933 | -5,632 | 0.04% | 1,644,448 |
| 2013-11-25 | 2013-11-21 | 4.954 | 330,565 | +1,126 | 0.04% | 1,637,731 |
| 2013-11-22 | 2013-11-20 | 5.079 | 329,439 | -6,757 | 0.04% | 1,673,102 |
| 2013-11-21 | 2013-11-19 | 5.008 | 336,196 | +6,194 | 0.04% | 1,683,539 |
| 2013-11-19 | 2013-11-15 | 5.043 | 330,002 | -563 | 0.04% | 1,664,242 |
| 2013-11-14 | 2013-11-12 | 5.025 | 330,565 | +4,505 | 0.04% | 1,661,211 |
| 2013-11-07 | 2013-11-05 | 4.990 | 326,060 | -5,068 | 0.04% | 1,626,992 |
| 2013-10-30 | 2013-10-28 | 4.652 | 331,128 | -5,631 | 0.04% | 1,540,560 |
| 2013-10-28 | 2013-10-24 | 4.741 | 336,759 | +11,262 | 0.04% | 1,596,658 |
| 2013-10-25 | 2013-10-23 | 4.812 | 325,497 | -28,157 | 0.04% | 1,566,382 |
| 2013-10-02 | 2013-09-27 | 4.280 | 353,654 | -2,815 | 0.05% | 1,513,481 |
| 2013-09-26 | 2013-09-24 | 4.084 | 356,469 | -5,069 | 0.05% | 1,455,899 |
| 2013-09-25 | 2013-09-23 | 4.137 | 361,538 | +5,069 | 0.05% | 1,495,861 |
| 2013-09-16 | 2013-09-12 | 3.889 | 356,469 | -2,816 | 0.05% | 1,386,269 |
| 2013-09-13 | 2013-09-11 | 4.084 | 359,285 | +2,816 | 0.05% | 1,467,400 |
| 2013-09-12 | 2013-09-10 | 4.155 | 356,469 | +2,815 | 0.05% | 1,481,218 |
| 2013-09-05 | 2013-09-03 | 4.209 | 353,654 | -4,505 | 0.05% | 1,488,361 |
| 2013-09-03 | 2013-08-30 | 4.102 | 358,159 | +15,768 | 0.05% | 1,469,161 |
| 2013-08-06 | 2013-08-02 | 5.043 | 342,391 | -5,631 | 0.04% | 1,726,721 |
| 2013-07-31 | 2013-07-29 | 5.008 | 348,022 | -11,263 | 0.05% | 1,742,759 |
| 2013-07-26 | 2013-07-24 | 5.274 | 359,285 | -4,505 | 0.05% | 1,894,860 |
| 2013-07-25 | 2013-07-23 | 5.238 | 363,790 | -14,642 | 0.05% | 1,905,699 |
| 2013-07-24 | 2013-07-22 | 5.167 | 378,432 | +2,253 | 0.05% | 1,955,520 |
| 2013-07-22 | 2013-07-18 | 5.132 | 376,179 | -28,157 | 0.05% | 1,930,518 |
| 2013-07-19 | 2013-07-17 | 5.167 | 404,336 | +27,030 | 0.05% | 2,089,377 |
| 2013-07-18 | 2013-07-16 | 5.096 | 377,306 | -9,010 | 0.05% | 1,922,902 |
| 2013-07-17 | 2013-07-15 | 4.919 | 386,316 | +5,631 | 0.05% | 1,900,220 |
| 2013-07-15 | 2013-07-11 | 4.901 | 380,685 | -6,757 | 0.05% | 1,865,762 |
| 2013-07-12 | 2013-07-10 | 4.848 | 387,442 | +6,757 | 0.05% | 1,878,239 |
| 2013-07-11 | 2013-07-09 | 4.972 | 380,685 | -5,068 | 0.05% | 1,892,802 |
| 2013-06-28 | 2013-06-26 | 4.723 | 385,753 | -2,816 | 0.05% | 1,822,101 |
| 2013-06-27 | 2013-06-25 | 4.528 | 388,569 | +2,816 | 0.05% | 1,759,502 |
| 2013-06-25 | 2013-06-21 | 4.990 | 385,753 | -5,631 | 0.05% | 1,924,851 |
| 2013-06-24 | 2013-06-20 | 4.652 | 391,384 | -4,505 | 0.05% | 1,820,899 |
| 2013-06-21 | 2013-06-19 | 4.759 | 395,889 | -3,942 | 0.05% | 1,884,038 |
| 2013-06-20 | 2013-06-18 | 4.812 | 399,831 | +14,078 | 0.05% | 1,924,098 |
| 2013-06-13 | 2013-06-10 | 5.203 | 385,753 | -21,399 | 0.05% | 2,007,051 |
| 2013-06-11 | 2013-06-07 | 5.230 | 407,152 | -8,447 | 0.05% | 2,129,485 |
| 2013-06-10 | 2013-06-06 | 5.087 | 415,599 | -32,155 | 0.05% | 2,114,112 |
| 2013-06-07 | 2013-06-05 | 4.944 | 447,754 | -558 | 0.06% | 2,213,522 |
| 2013-06-06 | 2013-06-04 | 4.890 | 448,312 | -3,908 | 0.06% | 2,192,190 |
| 2013-06-05 | 2013-06-03 | 4.962 | 452,220 | -1,117 | 0.06% | 2,243,700 |
| 2013-06-04 | 2013-05-31 | 5.087 | 453,337 | -15,074 | 0.06% | 2,306,082 |
| 2013-06-03 | 2013-05-30 | 5.123 | 468,411 | -36,847 | 0.06% | 2,399,542 |
| 2013-05-30 | 2013-05-28 | 4.782 | 505,258 | -1,675 | 0.07% | 2,416,349 |
| 2013-05-29 | 2013-05-27 | 4.908 | 506,933 | -13,399 | 0.07% | 2,487,919 |
| 2013-05-22 | 2013-05-20 | 4.657 | 520,332 | -2,792 | 0.07% | 2,423,199 |
| 2013-05-21 | 2013-05-16 | 4.675 | 523,124 | -7,258 | 0.07% | 2,445,571 |
| 2013-05-20 | 2013-05-15 | 4.532 | 530,382 | +11,166 | 0.07% | 2,403,502 |
| 2013-05-09 | 2013-05-07 | 4.173 | 519,216 | -5,583 | 0.07% | 2,166,902 |
| 2013-04-22 | 2013-04-18 | 3.869 | 524,799 | -6,699 | 0.07% | 2,030,402 |
| 2013-04-18 | 2013-04-16 | 3.690 | 531,498 | +6,699 | 0.07% | 1,961,119 |
| 2013-04-16 | 2013-04-12 | 3.761 | 524,799 | -6,141 | 0.07% | 1,974,002 |
| 2013-04-12 | 2013-04-10 | 3.618 | 530,940 | +6,141 | 0.07% | 1,921,021 |
| 2013-04-05 | 2013-04-02 | 3.564 | 524,799 | -5,583 | 0.07% | 1,870,601 |
| 2013-03-27 | 2013-03-25 | 4.120 | 530,382 | -16,748 | 0.07% | 2,185,002 |
| 2013-03-26 | 2013-03-22 | 4.012 | 547,130 | -40,756 | 0.07% | 2,195,198 |
| 2013-03-25 | 2013-03-21 | 3.779 | 587,886 | -3,350 | 0.08% | 2,221,830 |
| 2013-03-22 | 2013-03-20 | 3.797 | 591,236 | +3,350 | 0.08% | 2,245,081 |
| 2013-03-21 | 2013-03-19 | 3.582 | 587,886 | +27,915 | 0.08% | 2,106,000 |
| 2013-03-15 | 2013-03-13 | 3.529 | 559,971 | -8,375 | 0.07% | 1,975,909 |
| 2013-03-12 | 2013-03-08 | 3.797 | 568,346 | -10,049 | 0.07% | 2,158,161 |
| 2013-03-11 | 2013-03-07 | 3.654 | 578,395 | +4,466 | 0.08% | 2,113,440 |
| 2013-03-08 | 2013-03-06 | 3.797 | 573,929 | -3,908 | 0.08% | 2,179,361 |
| 2013-03-07 | 2013-03-05 | 3.851 | 577,837 | -1,116 | 0.08% | 2,225,251 |
| 2013-03-04 | 2013-02-28 | 3.349 | 578,953 | +6,141 | 0.08% | 1,939,189 |
| 2013-02-27 | 2013-02-25 | 3.349 | 572,812 | +11,166 | 0.08% | 1,918,620 |
| 2013-02-21 | 2013-02-19 | 3.403 | 561,646 | +13,957 | 0.07% | 1,911,400 |
| 2013-02-15 | 2013-02-08 | 3.493 | 547,689 | -72,578 | 0.07% | 1,912,951 |
| 2013-02-07 | 2013-02-05 | 3.135 | 620,267 | +33,498 | 0.08% | 1,944,249 |
| 2013-02-06 | 2013-02-04 | 3.135 | 586,769 | +5,024 | 0.08% | 1,839,248 |
| 2013-02-04 | 2013-01-31 | 3.081 | 581,745 | +11,166 | 0.08% | 1,792,241 |
| 2013-01-29 | 2013-01-25 | 3.009 | 570,579 | -8,374 | 0.08% | 1,716,960 |
| 2013-01-28 | 2013-01-24 | 3.117 | 578,953 | +8,374 | 0.08% | 1,804,379 |
| 2013-01-23 | 2013-01-21 | 3.152 | 570,579 | -7,816 | 0.08% | 1,798,720 |
| 2013-01-17 | 2013-01-15 | 3.224 | 578,395 | -3,908 | 0.08% | 1,864,800 |
| 2013-01-16 | 2013-01-14 | 3.170 | 582,303 | +1,116 | 0.08% | 1,846,110 |
| 2013-01-14 | 2013-01-10 | 3.170 | 581,187 | -5,582 | 0.08% | 1,842,572 |
| 2013-01-11 | 2013-01-09 | 3.206 | 586,769 | -2,792 | 0.08% | 1,881,288 |
| 2013-01-08 | 2013-01-04 | 3.027 | 589,561 | +8,374 | 0.08% | 1,784,640 |
| 2013-01-04 | 2013-01-02 | 2.938 | 581,187 | -55,829 | 0.08% | 1,707,241 |
| 2012-12-21 | 2012-12-19 | 2.902 | 637,016 | -33,498 | 0.08% | 1,848,420 |
| 2012-12-20 | 2012-12-18 | 2.776 | 670,514 | +72,579 | 0.09% | 1,861,550 |
| 2012-12-19 | 2012-12-17 | 2.758 | 597,935 | -16,749 | 0.08% | 1,649,339 |
| 2012-12-18 | 2012-12-14 | 2.758 | 614,684 | +33,497 | 0.08% | 1,695,539 |
| 2012-12-14 | 2012-12-12 | 2.812 | 581,187 | -5,582 | 0.08% | 1,634,371 |
| 2012-12-12 | 2012-12-10 | 2.758 | 586,769 | +5,582 | 0.08% | 1,618,539 |
| 2012-12-11 | 2012-12-07 | 2.740 | 581,187 | -5,582 | 0.08% | 1,592,731 |
| 2012-12-06 | 2012-12-04 | 2.651 | 586,769 | -6,700 | 0.08% | 1,555,479 |
| 2012-12-04 | 2012-11-30 | 2.723 | 593,469 | -6,700 | 0.08% | 1,615,760 |
| 2012-11-30 | 2012-11-28 | 2.705 | 600,169 | -558 | 0.08% | 1,623,251 |
| 2012-11-29 | 2012-11-27 | 2.723 | 600,727 | -9,491 | 0.08% | 1,635,520 |
| 2012-11-28 | 2012-11-26 | 2.705 | 610,218 | +20,099 | 0.08% | 1,650,430 |
| 2012-11-16 | 2012-11-14 | 2.830 | 590,119 | -559 | 0.08% | 1,670,059 |
| 2012-11-15 | 2012-11-13 | 2.776 | 590,678 | -16,748 | 0.08% | 1,639,901 |
| 2012-11-14 | 2012-11-12 | 2.830 | 607,426 | -2,792 | 0.08% | 1,719,039 |
| 2012-11-13 | 2012-11-09 | 2.848 | 610,218 | +7,816 | 0.08% | 1,737,870 |
| 2012-11-12 | 2012-11-08 | 2.920 | 602,402 | -5,583 | 0.08% | 1,758,771 |
| 2012-11-05 | 2012-11-01 | 2.830 | 607,985 | -35,172 | 0.08% | 1,720,621 |
| 2012-11-02 | 2012-10-31 | 2.830 | 643,157 | +35,172 | 0.08% | 1,820,159 |
| 2012-10-29 | 2012-10-25 | 2.687 | 607,985 | -27,915 | 0.08% | 1,633,501 |
| 2012-10-26 | 2012-10-24 | 2.776 | 635,900 | +27,915 | 0.08% | 1,765,451 |
| 2012-10-12 | 2012-10-10 | 2.579 | 607,985 | +5,583 | 0.08% | 1,568,161 |
| 2012-10-04 | 2012-09-28 | 2.543 | 602,402 | +8,375 | 0.08% | 1,532,181 |
| 2012-08-23 | 2012-08-21 | 2.472 | 594,027 | -21,774 | 0.08% | 1,468,319 |
| 2012-08-13 | 2012-08-09 | 2.400 | 615,801 | +16,749 | 0.08% | 1,478,020 |
| 2012-08-06 | 2012-08-02 | 2.418 | 599,052 | -2,233 | 0.08% | 1,448,550 |
| 2012-08-03 | 2012-08-01 | 2.346 | 601,285 | +558 | 0.08% | 1,410,870 |
| 2012-07-24 | 2012-07-20 | 2.400 | 600,727 | -16,749 | 0.08% | 1,441,840 |
| 2012-07-23 | 2012-07-19 | 2.293 | 617,476 | +16,749 | 0.08% | 1,415,680 |
| 2012-07-03 | 2012-06-28 | 2.364 | 600,727 | -55,830 | 0.08% | 1,420,320 |
| 2012-06-28 | 2012-06-26 | 2.561 | 656,557 | -11,165 | 0.09% | 1,681,681 |
| 2012-06-27 | 2012-06-25 | 2.597 | 667,722 | -27,915 | 0.09% | 1,734,199 |
| 2012-06-26 | 2012-06-22 | 2.597 | 695,637 | -78,162 | 0.09% | 1,806,699 |
| 2012-06-22 | 2012-06-20 | 2.758 | 773,799 | +11,166 | 0.10% | 2,134,441 |
| 2012-06-19 | 2012-06-15 | 2.848 | 762,633 | -11,166 | 0.10% | 2,171,940 |
| 2012-06-14 | 2012-06-12 | 2.472 | 773,799 | +83,745 | 0.10% | 1,912,681 |
| 2012-06-13 | 2012-06-11 | 2.400 | 690,054 | +78,161 | 0.09% | 1,656,239 |
| 2012-06-11 | 2012-06-07 | 2.311 | 611,893 | -6,699 | 0.08% | 1,413,840 |
| 2012-06-06 | 2012-06-04 | 2.513 | 618,592 | +58,751 | 0.08% | 1,554,809 |
| 2012-05-23 | 2012-05-21 | 2.740 | 559,841 | +6,350 | 0.08% | 1,534,101 |
| 2012-05-21 | 2012-05-17 | 2.797 | 553,491 | -5,291 | 0.08% | 1,548,080 |
| 2012-05-10 | 2012-05-08 | 2.929 | 558,782 | -5,821 | 0.08% | 1,636,799 |
| 2012-05-09 | 2012-05-07 | 2.891 | 564,603 | +10,583 | 0.08% | 1,632,510 |
| 2012-05-08 | 2012-05-04 | 3.043 | 554,020 | -10,583 | 0.08% | 1,685,670 |
| 2012-04-30 | 2012-04-26 | 2.891 | 564,603 | -10,583 | 0.08% | 1,632,510 |
| 2012-04-25 | 2012-04-23 | 2.835 | 575,186 | +10,583 | 0.08% | 1,630,500 |
| 2012-04-18 | 2012-04-16 | 2.702 | 564,603 | +10,583 | 0.08% | 1,525,810 |
| 2012-03-20 | 2012-03-16 | 3.194 | 554,020 | -1,588 | 0.08% | 1,769,430 |
| 2012-02-29 | 2012-02-27 | 3.307 | 555,608 | -10,583 | 0.08% | 1,837,502 |
| 2012-02-17 | 2012-02-15 | 3.364 | 566,191 | +41,803 | 0.08% | 1,904,602 |
| 2012-02-15 | 2012-02-13 | 3.288 | 524,388 | -13,758 | 0.07% | 1,724,341 |
| 2012-02-14 | 2012-02-10 | 3.250 | 538,146 | +10,583 | 0.07% | 1,749,241 |
| 2012-02-13 | 2012-02-09 | 3.232 | 527,563 | +23,283 | 0.07% | 1,704,871 |
| 2012-01-17 | 2012-01-13 | 2.721 | 504,280 | -5,291 | 0.07% | 1,372,320 |
| 2012-01-05 | 2012-01-03 | 2.721 | 509,571 | +5,291 | 0.07% | 1,386,719 |
| 2011-11-01 | 2011-10-28 | 3.439 | 504,280 | +5,292 | 0.07% | 1,734,460 |
| 2011-10-26 | 2011-10-24 | 3.137 | 498,988 | -5,292 | 0.07% | 1,565,379 |
| 2011-10-06 | 2011-10-03 | 2.646 | 504,280 | -10,583 | 0.07% | 1,334,200 |
| 2011-10-04 | 2011-09-30 | 2.740 | 514,863 | -61,911 | 0.07% | 1,410,850 |
| 2011-09-30 | 2011-09-27 | 3.005 | 576,774 | -21,166 | 0.08% | 1,733,101 |
| 2011-09-27 | 2011-09-23 | 3.062 | 597,940 | +2,646 | 0.08% | 1,830,601 |
| 2011-09-02 | 2011-08-31 | 3.742 | 595,294 | -529 | 0.08% | 2,227,501 |
| 2011-08-22 | 2011-08-18 | 3.704 | 595,823 | -31,749 | 0.08% | 2,206,960 |
| 2011-08-18 | 2011-08-16 | 3.723 | 627,572 | +2,646 | 0.09% | 2,336,420 |
| 2011-08-15 | 2011-08-11 | 3.345 | 624,926 | -52,915 | 0.09% | 2,090,369 |
| 2011-08-12 | 2011-08-10 | 3.421 | 677,841 | -14,816 | 0.09% | 2,318,609 |
| 2011-08-10 | 2011-08-08 | 3.553 | 692,657 | -5,292 | 0.10% | 2,460,919 |
| 2011-08-08 | 2011-08-04 | 3.969 | 697,949 | -1,587 | 0.10% | 2,769,901 |
| 2011-08-04 | 2011-08-02 | 4.158 | 699,536 | +1,058 | 0.10% | 2,908,399 |
| 2011-07-27 | 2011-07-25 | 4.233 | 698,478 | -3,704 | 0.10% | 2,956,800 |
| 2011-07-25 | 2011-07-21 | 4.233 | 702,182 | -2,117 | 0.10% | 2,972,480 |
| 2011-07-22 | 2011-07-20 | 4.271 | 704,299 | +2,117 | 0.10% | 3,008,061 |
| 2011-07-21 | 2011-07-19 | 4.328 | 702,182 | -10,583 | 0.10% | 3,038,830 |
| 2011-07-20 | 2011-07-18 | 4.365 | 712,765 | -35,453 | 0.10% | 3,111,570 |
| 2011-07-19 | 2011-07-15 | 3.893 | 748,218 | +1,058 | 0.10% | 2,912,840 |
| 2011-07-18 | 2011-07-14 | 3.761 | 747,160 | -529 | 0.10% | 2,809,881 |
| 2011-07-14 | 2011-07-12 | 3.780 | 747,689 | +5,292 | 0.10% | 2,826,000 |
| 2011-07-07 | 2011-07-05 | 4.044 | 742,397 | -31,749 | 0.10% | 3,002,418 |
| 2011-06-24 | 2011-06-22 | 3.931 | 774,146 | +31,749 | 0.11% | 3,043,038 |
| 2011-06-22 | 2011-06-20 | 3.836 | 742,397 | -19,579 | 0.10% | 2,848,088 |
| 2011-06-16 | 2011-06-14 | 4.177 | 761,976 | -4,233 | 0.11% | 3,182,400 |
| 2011-06-14 | 2011-06-10 | 4.158 | 766,209 | +1,587 | 0.11% | 3,185,599 |
| 2011-06-13 | 2011-06-09 | 4.252 | 764,622 | -185,202 | 0.11% | 3,251,251 |
| 2011-06-02 | 2011-05-31 | 4.687 | 949,824 | -2,646 | 0.13% | 4,451,599 |
| 2011-05-27 | 2011-05-25 | 4.158 | 952,470 | +2,646 | 0.13% | 3,960,000 |
| 2011-05-26 | 2011-05-24 | 4.365 | 949,824 | +1,058 | 0.13% | 4,146,449 |
| 2011-05-24 | 2011-05-20 | 4.819 | 948,766 | -2,646 | 0.13% | 4,572,150 |
| 2011-05-20 | 2011-05-18 | 4.781 | 951,412 | -6,879 | 0.13% | 4,548,941 |
| 2011-05-19 | 2011-05-17 | 4.762 | 958,291 | -1,587 | 0.13% | 4,563,722 |
| 2011-05-17 | 2011-05-13 | 4.819 | 959,878 | -11,641 | 0.13% | 4,625,699 |
| 2011-05-13 | 2011-05-11 | 4.725 | 971,519 | -34,395 | 0.13% | 4,589,998 |
| 2011-05-09 | 2011-05-05 | 4.611 | 1,005,914 | -4,763 | 0.14% | 4,638,439 |
| 2011-05-06 | 2011-05-04 | 4.649 | 1,010,677 | -3,704 | 0.14% | 4,698,602 |
| 2011-05-03 | 2011-04-28 | 4.509 | 1,014,381 | +2,546 | 0.14% | 4,573,939 |
| 2011-04-27 | 2011-04-21 | 4.717 | 1,011,835 | -4,751 | 0.14% | 4,773,329 |
| 2011-04-18 | 2011-04-14 | 4.585 | 1,016,586 | -10,556 | 0.14% | 4,660,922 |
| 2011-04-15 | 2011-04-13 | 4.566 | 1,027,142 | -21,641 | 0.14% | 4,689,860 |
| 2011-04-14 | 2011-04-12 | 4.547 | 1,048,783 | -34,308 | 0.15% | 4,768,801 |
| 2011-04-11 | 2011-04-07 | 4.547 | 1,083,091 | -2,639 | 0.15% | 4,924,799 |
| 2011-04-06 | 2011-04-01 | 4.736 | 1,085,730 | -10,557 | 0.15% | 5,142,498 |
| 2011-04-04 | 2011-03-31 | 4.755 | 1,096,287 | -10,028 | 0.15% | 5,213,271 |
| 2011-04-01 | 2011-03-30 | 4.755 | 1,106,315 | -37,476 | 0.15% | 5,260,958 |
| 2011-03-31 | 2011-03-29 | 4.395 | 1,143,791 | -78,118 | 0.16% | 5,027,441 |
| 2011-03-30 | 2011-03-28 | 4.358 | 1,221,909 | -6,861 | 0.17% | 5,324,502 |
| 2011-03-29 | 2011-03-25 | 4.225 | 1,228,770 | +102,925 | 0.17% | 5,191,439 |
| 2011-03-22 | 2011-03-18 | 4.376 | 1,125,845 | -8,445 | 0.16% | 4,927,231 |
| 2011-03-21 | 2011-03-17 | 4.168 | 1,134,290 | -107,676 | 0.16% | 4,727,800 |
| 2011-03-18 | 2011-03-16 | 3.941 | 1,241,966 | -143,567 | 0.17% | 4,894,241 |
| 2011-03-14 | 2011-03-10 | 3.713 | 1,385,533 | -6,862 | 0.19% | 5,144,998 |
| 2011-03-10 | 2011-03-08 | 3.789 | 1,392,395 | -10,557 | 0.19% | 5,276,000 |
| 2011-03-03 | 2011-03-01 | 3.960 | 1,402,952 | -3,694 | 0.20% | 5,555,222 |
| 2011-03-01 | 2011-02-25 | 3.808 | 1,406,646 | -5,279 | 0.20% | 5,356,649 |
| 2011-02-25 | 2011-02-23 | 3.960 | 1,411,925 | -527 | 0.20% | 5,590,752 |
| 2011-02-23 | 2011-02-21 | 4.073 | 1,412,452 | +15,834 | 0.20% | 5,753,399 |
| 2011-02-22 | 2011-02-18 | 4.054 | 1,396,618 | +1,056 | 0.19% | 5,662,441 |
| 2011-02-21 | 2011-02-17 | 3.827 | 1,395,562 | -5,278 | 0.19% | 5,340,880 |
| 2011-02-17 | 2011-02-15 | 3.694 | 1,400,840 | +528 | 0.19% | 5,175,299 |
| 2011-02-08 | 2011-02-02 | 3.827 | 1,400,312 | -37,476 | 0.19% | 5,359,058 |
| 2011-02-07 | 2011-01-31 | 3.675 | 1,437,788 | +5,278 | 0.20% | 5,284,561 |
| 2011-02-01 | 2011-01-28 | 3.675 | 1,432,510 | -10,556 | 0.20% | 5,265,161 |
| 2011-01-28 | 2011-01-26 | 3.581 | 1,443,066 | +31,141 | 0.20% | 5,167,260 |
| 2011-01-27 | 2011-01-25 | 3.543 | 1,411,925 | -4,222 | 0.20% | 5,002,252 |
| 2011-01-26 | 2011-01-24 | 3.694 | 1,416,147 | -5,278 | 0.20% | 5,231,850 |
| 2011-01-25 | 2011-01-21 | 3.789 | 1,421,425 | -23,752 | 0.20% | 5,385,999 |
| 2011-01-24 | 2011-01-20 | 3.922 | 1,445,177 | -156,764 | 0.20% | 5,667,659 |
| 2011-01-21 | 2011-01-19 | 3.941 | 1,601,941 | +203,212 | 0.22% | 6,312,802 |
| 2011-01-20 | 2011-01-18 | 3.903 | 1,398,729 | -5,278 | 0.19% | 5,459,000 |
| 2011-01-19 | 2011-01-17 | 3.846 | 1,404,007 | -19,530 | 0.20% | 5,399,799 |
| 2011-01-18 | 2011-01-14 | 3.998 | 1,423,537 | -5,278 | 0.20% | 5,690,672 |
| 2011-01-17 | 2011-01-13 | 3.941 | 1,428,815 | -10,556 | 0.20% | 5,630,561 |
| 2011-01-12 | 2011-01-10 | 4.073 | 1,439,371 | -21,113 | 0.20% | 5,863,049 |
| 2011-01-10 | 2011-01-06 | 4.168 | 1,460,484 | -5,278 | 0.20% | 6,087,399 |
| 2011-01-05 | 2011-01-03 | 4.149 | 1,465,762 | -5,279 | 0.20% | 6,081,628 |
| 2011-01-04 | 2010-12-31 | 4.149 | 1,471,041 | -14,779 | 0.20% | 6,103,532 |
| 2011-01-03 | 2010-12-29 | 3.960 | 1,485,820 | -72,311 | 0.21% | 5,883,351 |
| 2010-12-30 | 2010-12-28 | 3.922 | 1,558,131 | +5,278 | 0.22% | 6,110,639 |
| 2010-12-28 | 2010-12-22 | 4.054 | 1,552,853 | -5,278 | 0.22% | 6,295,880 |
| 2010-12-22 | 2010-12-20 | 4.111 | 1,558,131 | -9,501 | 0.22% | 6,405,839 |
| 2010-12-21 | 2010-12-17 | 4.149 | 1,567,632 | -13,196 | 0.22% | 6,504,300 |
| 2010-12-20 | 2010-12-16 | 4.206 | 1,580,828 | +26,391 | 0.22% | 6,648,901 |
| 2010-12-17 | 2010-12-15 | 4.376 | 1,554,437 | +34,309 | 0.22% | 6,802,952 |
| 2010-12-16 | 2010-12-14 | 4.471 | 1,520,128 | -222,741 | 0.21% | 6,796,800 |
| 2010-12-15 | 2010-12-13 | 4.604 | 1,742,869 | -5,278 | 0.24% | 8,023,860 |
| 2010-12-14 | 2010-12-10 | 4.414 | 1,748,147 | +10,556 | 0.24% | 7,716,959 |
| 2010-12-13 | 2010-12-09 | 4.490 | 1,737,591 | +26,391 | 0.24% | 7,802,041 |
| 2010-12-10 | 2010-12-08 | 4.376 | 1,711,200 | -259,160 | 0.24% | 7,489,021 |
| 2010-12-09 | 2010-12-07 | 4.358 | 1,970,360 | -26,392 | 0.27% | 8,585,898 |
| 2010-12-08 | 2010-12-06 | 4.471 | 1,996,752 | +69,673 | 0.28% | 8,927,882 |
| 2010-12-07 | 2010-12-03 | 4.471 | 1,927,079 | -58,060 | 0.27% | 8,616,360 |
| 2010-12-06 | 2010-12-02 | 4.376 | 1,985,139 | +15,834 | 0.28% | 8,687,908 |
| 2010-12-02 | 2010-11-30 | 4.509 | 1,969,305 | -15,834 | 0.27% | 8,879,781 |
| 2010-12-01 | 2010-11-29 | 4.623 | 1,985,139 | +21,112 | 0.28% | 9,176,838 |
| 2010-11-30 | 2010-11-26 | 4.414 | 1,964,027 | +4,223 | 0.27% | 8,669,932 |
| 2010-11-29 | 2010-11-25 | 4.642 | 1,959,804 | +16,890 | 0.27% | 9,096,850 |
| 2010-11-26 | 2010-11-24 | 4.774 | 1,942,914 | -3,694 | 0.27% | 9,276,121 |
| 2010-11-25 | 2010-11-23 | 4.793 | 1,946,608 | -42,226 | 0.27% | 9,330,638 |
| 2010-11-24 | 2010-11-22 | 4.793 | 1,988,834 | -19,530 | 0.28% | 9,533,039 |
| 2010-11-22 | 2010-11-18 | 5.021 | 2,008,364 | -19,529 | 0.28% | 10,083,252 |
| 2010-11-19 | 2010-11-17 | 4.964 | 2,027,893 | -73,895 | 0.28% | 10,066,040 |
| 2010-11-18 | 2010-11-16 | 5.077 | 2,101,788 | -4,223 | 0.29% | 10,671,759 |
| 2010-11-17 | 2010-11-15 | 5.021 | 2,106,011 | -6,861 | 0.29% | 10,573,501 |
| 2010-11-16 | 2010-11-12 | 5.096 | 2,112,872 | -30,614 | 0.29% | 10,768,068 |
| 2010-11-15 | 2010-11-11 | 5.115 | 2,143,486 | -63,867 | 0.30% | 10,964,699 |
| 2010-11-12 | 2010-11-10 | 5.172 | 2,207,353 | -21,113 | 0.31% | 11,416,862 |
| 2010-11-11 | 2010-11-09 | 5.096 | 2,228,466 | -81,284 | 0.31% | 11,357,182 |
| 2010-11-10 | 2010-11-08 | 5.002 | 2,309,750 | -35,364 | 0.32% | 11,552,639 |
| 2010-11-09 | 2010-11-05 | 4.774 | 2,345,114 | +22,168 | 0.33% | 11,196,359 |
| 2010-11-08 | 2010-11-04 | 4.907 | 2,322,946 | -74,423 | 0.32% | 11,398,591 |
| 2010-11-05 | 2010-11-03 | 5.002 | 2,397,369 | +139,345 | 0.33% | 11,990,882 |
| 2010-11-04 | 2010-11-02 | 4.888 | 2,258,024 | +30,086 | 0.31% | 11,037,242 |
| 2010-11-03 | 2010-11-01 | 4.964 | 2,227,938 | -131,427 | 0.31% | 11,059,021 |
| 2010-11-02 | 2010-10-29 | 4.945 | 2,359,365 | -77,590 | 0.33% | 11,666,698 |
| 2010-11-01 | 2010-10-28 | 5.059 | 2,436,955 | -336,751 | 0.39% | 12,327,388 |
| 2010-10-29 | 2010-10-27 | 5.248 | 2,773,706 | -657,139 | 0.44% | 14,556,350 |
| 2010-10-28 | 2010-10-26 | 5.324 | 3,430,845 | -2,012,586 | 0.55% | 18,265,002 |
| 2010-10-27 | 2010-10-25 | 5.115 | 5,443,431 | -36,947 | 0.87% | 27,845,101 |
| 2010-10-26 | 2010-10-22 | 5.040 | 5,480,378 | -89,202 | 0.88% | 27,618,778 |
| 2010-10-25 | 2010-10-21 | 5.096 | 5,569,580 | -795,956 | 0.89% | 28,384,878 |
| 2010-10-22 | 2010-10-20 | 5.096 | 6,365,536 | -1,976,167 | 1.02% | 32,441,398 |
| 2010-10-21 | 2010-10-19 | 4.926 | 8,341,703 | -147,790 | 1.33% | 41,090,401 |
| 2010-10-20 | 2010-10-18 | 4.774 | 8,489,493 | -310,887 | 1.36% | 40,531,679 |
| 2010-10-19 | 2010-10-15 | 5.002 | 8,800,380 | -723,645 | 1.41% | 44,016,718 |
| 2010-10-18 | 2010-10-14 | 5.040 | 9,524,025 | -2,189,406 | 1.52% | 47,997,041 |
| 2010-10-15 | 2010-10-13 | 5.002 | 11,713,431 | 1.87% | 58,586,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy