History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.220 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.370 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.210 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.120 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.090 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.160 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.653 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.579 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.674 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.653 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.674 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.653 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.737 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.779 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.821 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.642 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.579 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.547 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.494 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.484 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.463 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.294 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.473 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.473 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.463 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.389 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.452 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.484 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.516 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.579 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.558 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.505 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.589 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.516 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.516 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.505 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.537 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.378 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.357 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.283 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.262 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.231 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.210 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.146 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.178 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.083 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.072 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.009 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.788 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.735 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.946 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.977 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.009 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.861 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.851 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.072 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.062 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.062 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.093 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.115 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.009 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.893 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.861 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.830 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.840 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.840 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.872 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.914 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.967 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.914 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.977 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.988 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.904 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.967 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.988 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.999 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.956 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.988 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.967 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.999 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.893 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.977 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.062 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.051 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.861 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.693 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.756 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.914 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.967 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.946 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.861 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.851 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.882 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.914 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.893 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.882 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.925 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.745 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.935 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.882 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.798 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.851 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.798 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.840 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.882 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.819 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.724 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.714 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.809 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.861 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.756 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.766 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.703 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.756 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.745 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.756 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.851 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.756 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.766 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.735 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.714 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.661 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.577 | 0 | -948 | ||
| 2024-06-12 | 2024-06-07 | 4.526 | 948 | +58 | 0.00% | 4,291 |
| 2024-06-06 | 2024-06-04 | 4.380 | 890 | -1,781 | 0.00% | 3,898 |
| 2023-05-18 | 2023-05-16 | 3.982 | 2,671 | +178 | 0.00% | 10,637 |
| 2022-06-16 | 2022-06-14 | 5.604 | 2,493 | +111 | 0.00% | 13,971 |
| 2021-10-25 | 2021-10-21 | 8.942 | 2,382 | -39,702 | 0.00% | 21,299 |
| 2021-10-22 | 2021-10-20 | 9.042 | 42,084 | +39,702 | 0.00% | 380,538 |
| 2021-10-20 | 2021-10-18 | 8.526 | 2,382 | -47,643 | 0.00% | 20,309 |
| 2021-10-19 | 2021-10-15 | 8.551 | 50,025 | +47,643 | 0.00% | 427,773 |
| 2021-08-26 | 2021-08-24 | 5.831 | 2,382 | -2,382 | 0.00% | 13,889 |
| 2021-07-20 | 2021-07-16 | 5.038 | 4,764 | -2,382 | 0.00% | 23,999 |
| 2021-07-19 | 2021-07-15 | 5.214 | 7,146 | -794 | 0.00% | 37,258 |
| 2021-07-15 | 2021-07-13 | 5.352 | 7,940 | +3,176 | 0.00% | 42,498 |
| 2021-07-08 | 2021-07-06 | 4.660 | 4,764 | -6,353 | 0.00% | 22,199 |
| 2021-06-25 | 2021-06-23 | 4.672 | 11,117 | +3,177 | 0.00% | 51,942 |
| 2021-06-24 | 2021-06-22 | 4.773 | 7,940 | +5,558 | 0.00% | 37,898 |
| 2021-05-24 | 2021-05-20 | 4.104 | 2,382 | +116 | 0.00% | 9,776 |
| 2020-10-15 | 2020-10-12 | 3.237 | 2,266 | +144 | 0.00% | 7,335 |
| 2020-06-10 | 2020-06-08 | 2.700 | 2,122 | -77,815 | 0.00% | 5,729 |
| 2020-06-09 | 2020-06-05 | 2.728 | 79,937 | -63,666 | 0.01% | 218,091 |
| 2020-06-05 | 2020-06-03 | 2.672 | 143,603 | +91,962 | 0.01% | 383,669 |
| 2020-06-04 | 2020-06-02 | 2.799 | 51,641 | +49,519 | 0.00% | 144,541 |
| 2019-08-15 | 2019-08-13 | 2.615 | 2,122 | -21,222 | 0.00% | 5,549 |
| 2019-08-07 | 2019-08-05 | 2.643 | 23,344 | +7,074 | 0.00% | 61,709 |
| 2019-08-06 | 2019-08-02 | 2.742 | 16,270 | +7,074 | 0.00% | 44,619 |
| 2019-08-01 | 2019-07-30 | 2.926 | 9,196 | +7,074 | 0.00% | 26,909 |
| 2019-06-13 | 2019-06-11 | 3.370 | 2,122 | +137 | 0.00% | 7,152 |
| 2018-06-12 | 2018-06-08 | 4.201 | 1,985 | +93 | 0.00% | 8,340 |
| 2018-04-16 | 2018-04-12 | 4.043 | 1,892 | -10,723 | 0.00% | 7,649 |
| 2018-04-13 | 2018-04-11 | 3.916 | 12,615 | +10,723 | 0.00% | 49,400 |
| 2018-01-22 | 2018-01-18 | 3.282 | 1,892 | -631 | 0.00% | 6,209 |
| 2017-10-12 | 2017-10-10 | 3.282 | 2,523 | -6,308 | 0.00% | 8,280 |
| 2017-09-29 | 2017-09-27 | 3.092 | 8,831 | -6,307 | 0.00% | 27,301 |
| 2017-09-21 | 2017-09-19 | 3.012 | 15,138 | +6,307 | 0.00% | 45,600 |
| 2017-09-19 | 2017-09-15 | 3.044 | 8,831 | -3,153 | 0.00% | 26,881 |
| 2017-08-30 | 2017-08-28 | 2.648 | 11,984 | -18,923 | 0.00% | 31,729 |
| 2017-08-18 | 2017-08-16 | 2.806 | 30,907 | +9,461 | 0.00% | 86,730 |
| 2017-08-17 | 2017-08-15 | 2.901 | 21,446 | +18,923 | 0.00% | 62,221 |
| 2017-06-14 | 2017-06-12 | 2.530 | 2,523 | +120 | 0.00% | 6,383 |
| 2016-06-16 | 2016-06-14 | 1.361 | 2,403 | +53 | 0.00% | 3,271 |
| 2016-02-24 | 2016-02-22 | 1.634 | 2,350 | -47,010 | 0.00% | 3,839 |
| 2016-02-22 | 2016-02-18 | 1.532 | 49,360 | +47,010 | 0.00% | 75,600 |
| 2015-06-09 | 2015-06-05 | 3.268 | 2,350 | +49 | 0.00% | 7,680 |
| 2014-06-10 | 2014-06-06 | 4.866 | 2,301 | +48 | 0.00% | 11,196 |
| 2014-05-16 | 2014-05-14 | 4.848 | 2,253 | -563 | 0.00% | 10,922 |
| 2014-02-28 | 2014-02-26 | 5.665 | 2,816 | -5,631 | 0.00% | 15,952 |
| 2014-02-27 | 2014-02-25 | 5.221 | 8,447 | +5,631 | 0.00% | 44,099 |
| 2013-11-20 | 2013-11-18 | 5.167 | 2,816 | -1,126 | 0.00% | 14,551 |
| 2013-07-26 | 2013-07-24 | 5.274 | 3,942 | -1,126 | 0.00% | 20,790 |
| 2013-07-25 | 2013-07-23 | 5.238 | 5,068 | +1,126 | 0.00% | 26,549 |
| 2013-06-10 | 2013-06-06 | 5.087 | 3,942 | +34 | 0.00% | 20,053 |
| 2013-05-21 | 2013-05-16 | 4.675 | 3,908 | -5,583 | 0.00% | 18,270 |
| 2013-05-20 | 2013-05-15 | 4.532 | 9,491 | +5,583 | 0.00% | 43,010 |
| 2013-05-15 | 2013-05-13 | 4.048 | 3,908 | -558 | 0.00% | 15,820 |
| 2013-03-07 | 2013-03-05 | 3.851 | 4,466 | -11,166 | 0.00% | 17,199 |
| 2013-02-21 | 2013-02-19 | 3.403 | 15,632 | -8,933 | 0.00% | 53,199 |
| 2013-02-19 | 2013-02-15 | 3.600 | 24,565 | +2,233 | 0.00% | 88,440 |
| 2013-02-18 | 2013-02-14 | 3.511 | 22,332 | +6,700 | 0.00% | 78,401 |
| 2013-01-25 | 2013-01-23 | 3.224 | 15,632 | -12,841 | 0.00% | 50,399 |
| 2013-01-22 | 2013-01-18 | 3.188 | 28,473 | -2,233 | 0.00% | 90,780 |
| 2013-01-16 | 2013-01-14 | 3.170 | 30,706 | -1,117 | 0.00% | 97,349 |
| 2013-01-11 | 2013-01-09 | 3.206 | 31,823 | -11,166 | 0.00% | 102,030 |
| 2013-01-09 | 2013-01-07 | 2.991 | 42,989 | -39,081 | 0.01% | 128,591 |
| 2013-01-08 | 2013-01-04 | 3.027 | 82,070 | +39,081 | 0.01% | 248,431 |
| 2013-01-07 | 2013-01-03 | 2.973 | 42,989 | -22,332 | 0.01% | 127,821 |
| 2013-01-03 | 2012-12-31 | 3.027 | 65,321 | +21,216 | 0.01% | 197,731 |
| 2013-01-02 | 2012-12-27 | 2.902 | 44,105 | +16,748 | 0.01% | 127,979 |
| 2012-12-27 | 2012-12-20 | 2.902 | 27,357 | -27,914 | 0.00% | 79,381 |
| 2012-12-21 | 2012-12-19 | 2.902 | 55,271 | +26,798 | 0.01% | 160,379 |
| 2012-11-07 | 2012-11-05 | 2.902 | 28,473 | -1,117 | 0.00% | 82,620 |
| 2012-09-14 | 2012-09-12 | 2.561 | 29,590 | +1,675 | 0.00% | 75,791 |
| 2012-08-09 | 2012-08-07 | 2.400 | 27,915 | -1,116 | 0.00% | 67,000 |
| 2012-07-27 | 2012-07-25 | 2.329 | 29,031 | +2,233 | 0.00% | 67,599 |
| 2012-07-25 | 2012-07-23 | 2.382 | 26,798 | -1,117 | 0.00% | 63,839 |
| 2012-07-17 | 2012-07-13 | 2.346 | 27,915 | +1,117 | 0.00% | 65,500 |
| 2012-07-03 | 2012-06-28 | 2.364 | 26,798 | -8,375 | 0.00% | 63,359 |
| 2012-06-27 | 2012-06-25 | 2.597 | 35,173 | -558 | 0.00% | 91,351 |
| 2012-06-21 | 2012-06-19 | 2.812 | 35,731 | -5,583 | 0.00% | 100,480 |
| 2012-06-18 | 2012-06-14 | 2.490 | 41,314 | -16,749 | 0.01% | 102,860 |
| 2012-06-15 | 2012-06-13 | 2.490 | 58,063 | +16,749 | 0.01% | 144,560 |
| 2012-06-06 | 2012-06-04 | 2.513 | 41,314 | +2,157 | 0.01% | 103,841 |
| 2012-05-15 | 2012-05-11 | 2.778 | 39,157 | -5,292 | 0.01% | 108,780 |
| 2012-05-10 | 2012-05-08 | 2.929 | 44,449 | -15,874 | 0.01% | 130,201 |
| 2012-05-09 | 2012-05-07 | 2.891 | 60,323 | +5,291 | 0.01% | 174,420 |
| 2012-05-08 | 2012-05-04 | 3.043 | 55,032 | +15,875 | 0.01% | 167,441 |
| 2012-05-04 | 2012-05-02 | 2.873 | 39,157 | +5,291 | 0.01% | 112,480 |
| 2012-04-20 | 2012-04-18 | 2.797 | 33,866 | +2,117 | 0.00% | 94,721 |
| 2012-04-10 | 2012-04-03 | 2.910 | 31,749 | -14,287 | 0.00% | 92,400 |
| 2012-04-05 | 2012-04-02 | 2.854 | 46,036 | +15,874 | 0.01% | 131,370 |
| 2012-03-28 | 2012-03-26 | 3.080 | 30,162 | +3,175 | 0.00% | 92,911 |
| 2012-03-22 | 2012-03-20 | 3.288 | 26,987 | -2,116 | 0.00% | 88,741 |
| 2012-03-07 | 2012-03-05 | 3.383 | 29,103 | -1,059 | 0.00% | 98,449 |
| 2012-03-05 | 2012-03-01 | 3.458 | 30,162 | -2,116 | 0.00% | 104,312 |
| 2012-02-23 | 2012-02-21 | 3.439 | 32,278 | +4,233 | 0.00% | 111,019 |
| 2012-02-22 | 2012-02-20 | 3.458 | 28,045 | +2,117 | 0.00% | 96,990 |
| 2012-02-21 | 2012-02-17 | 3.477 | 25,928 | +5,291 | 0.00% | 90,159 |
| 2012-02-20 | 2012-02-16 | 3.439 | 20,637 | -4,233 | 0.00% | 70,981 |
| 2012-02-17 | 2012-02-15 | 3.364 | 24,870 | -10,583 | 0.00% | 83,660 |
| 2012-02-14 | 2012-02-10 | 3.250 | 35,453 | +13,758 | 0.00% | 115,240 |
| 2012-02-10 | 2012-02-08 | 3.080 | 21,695 | +6,350 | 0.00% | 66,830 |
| 2011-09-08 | 2011-09-06 | 3.610 | 15,345 | +10,583 | 0.00% | 55,389 |
| 2011-09-06 | 2011-09-02 | 3.799 | 4,762 | -5,292 | 0.00% | 18,089 |
| 2011-09-05 | 2011-09-01 | 3.855 | 10,054 | -10,583 | 0.00% | 38,761 |
| 2011-08-29 | 2011-08-25 | 3.742 | 20,637 | -2,646 | 0.00% | 77,221 |
| 2011-08-24 | 2011-08-22 | 3.345 | 23,283 | -3,175 | 0.00% | 77,881 |
| 2011-08-23 | 2011-08-19 | 3.534 | 26,458 | +3,175 | 0.00% | 93,502 |
| 2011-08-22 | 2011-08-18 | 3.704 | 23,283 | -7,408 | 0.00% | 86,241 |
| 2011-08-19 | 2011-08-17 | 3.610 | 30,691 | -2,645 | 0.00% | 110,781 |
| 2011-08-18 | 2011-08-16 | 3.723 | 33,336 | +15,874 | 0.00% | 124,108 |
| 2011-08-09 | 2011-08-05 | 3.799 | 17,462 | -1,058 | 0.00% | 66,330 |
| 2011-07-20 | 2011-07-18 | 4.365 | 18,520 | -2,646 | 0.00% | 80,849 |
| 2011-05-13 | 2011-05-11 | 4.725 | 21,166 | -10,054 | 0.00% | 100,000 |
| 2011-05-06 | 2011-05-04 | 4.649 | 31,220 | -5,291 | 0.00% | 145,141 |
| 2011-05-04 | 2011-04-29 | 4.528 | 36,511 | +5,291 | 0.01% | 165,323 |
| 2011-05-03 | 2011-04-28 | 4.509 | 31,220 | +10,107 | 0.00% | 140,774 |
| 2011-04-27 | 2011-04-21 | 4.717 | 21,113 | -10,556 | 0.00% | 99,601 |
| 2011-04-20 | 2011-04-18 | 4.604 | 31,669 | -2,639 | 0.00% | 145,798 |
| 2011-04-01 | 2011-03-30 | 4.755 | 34,308 | -3,167 | 0.00% | 163,148 |
| 2011-03-31 | 2011-03-29 | 4.395 | 37,475 | -18,474 | 0.01% | 164,718 |
| 2011-03-28 | 2011-03-24 | 4.130 | 55,949 | +7,917 | 0.01% | 231,079 |
| 2011-01-04 | 2010-12-31 | 4.149 | 48,032 | -5,278 | 0.01% | 199,291 |
| 2010-12-30 | 2010-12-28 | 3.922 | 53,310 | -528 | 0.01% | 209,070 |
| 2010-12-21 | 2010-12-17 | 4.149 | 53,838 | -15,835 | 0.01% | 223,381 |
| 2010-12-20 | 2010-12-16 | 4.206 | 69,673 | +5,279 | 0.01% | 293,042 |
| 2010-12-13 | 2010-12-09 | 4.490 | 64,394 | +4,750 | 0.01% | 289,139 |
| 2010-12-08 | 2010-12-06 | 4.471 | 59,644 | +10,557 | 0.01% | 266,680 |
| 2010-11-29 | 2010-11-25 | 4.642 | 49,087 | -2,640 | 0.01% | 227,848 |
| 2010-11-16 | 2010-11-12 | 5.096 | 51,727 | +5,279 | 0.01% | 263,622 |
| 2010-11-10 | 2010-11-08 | 5.002 | 46,448 | -5,279 | 0.01% | 232,318 |
| 2010-11-05 | 2010-11-03 | 5.002 | 51,727 | +3,167 | 0.01% | 258,722 |
| 2010-10-28 | 2010-10-26 | 5.324 | 48,560 | +2,112 | 0.01% | 258,522 |
| 2010-10-27 | 2010-10-25 | 5.115 | 46,448 | +527 | 0.01% | 237,598 |
| 2010-10-25 | 2010-10-21 | 5.096 | 45,921 | +4,223 | 0.01% | 234,032 |
| 2010-10-22 | 2010-10-20 | 5.096 | 41,698 | +1,056 | 0.01% | 212,510 |
| 2010-10-19 | 2010-10-15 | 5.002 | 40,642 | +6,334 | 0.01% | 203,278 |
| 2010-10-18 | 2010-10-14 | 5.040 | 34,308 | -792,262 | 0.01% | 172,898 |
| 2010-10-15 | 2010-10-13 | 5.002 | 826,570 | 0.13% | 4,134,242 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy