History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 17,000 | +0 | 0.00% | 72,590 |
| 2025-10-13 | 2025-10-09 | 4.270 | 17,000 | +0 | 0.00% | 72,590 |
| 2025-10-10 | 2025-10-08 | 4.190 | 17,000 | +0 | 0.00% | 71,230 |
| 2025-10-09 | 2025-10-06 | 4.210 | 17,000 | +0 | 0.00% | 71,570 |
| 2025-10-08 | 2025-10-03 | 4.250 | 17,000 | +0 | 0.00% | 72,250 |
| 2025-10-06 | 2025-10-02 | 4.240 | 17,000 | +0 | 0.00% | 72,080 |
| 2025-10-03 | 2025-09-30 | 4.250 | 17,000 | +0 | 0.00% | 72,250 |
| 2025-10-02 | 2025-09-29 | 4.280 | 17,000 | +0 | 0.00% | 72,760 |
| 2025-09-30 | 2025-09-26 | 4.280 | 17,000 | +0 | 0.00% | 72,760 |
| 2025-09-29 | 2025-09-25 | 4.210 | 17,000 | +0 | 0.00% | 71,570 |
| 2025-09-26 | 2025-09-24 | 4.200 | 17,000 | +0 | 0.00% | 71,400 |
| 2025-09-25 | 2025-09-23 | 4.170 | 17,000 | +0 | 0.00% | 70,890 |
| 2025-09-24 | 2025-09-22 | 4.190 | 17,000 | +0 | 0.00% | 71,230 |
| 2025-09-23 | 2025-09-19 | 4.220 | 17,000 | +0 | 0.00% | 71,740 |
| 2025-09-22 | 2025-09-18 | 4.260 | 17,000 | +0 | 0.00% | 72,420 |
| 2025-09-19 | 2025-09-17 | 4.270 | 17,000 | +0 | 0.00% | 72,590 |
| 2025-09-18 | 2025-09-16 | 4.320 | 17,000 | +0 | 0.00% | 73,440 |
| 2025-09-17 | 2025-09-15 | 4.350 | 17,000 | +0 | 0.00% | 73,950 |
| 2025-09-16 | 2025-09-12 | 4.440 | 17,000 | +0 | 0.00% | 75,480 |
| 2025-09-15 | 2025-09-11 | 4.530 | 17,000 | +0 | 0.00% | 77,010 |
| 2025-09-12 | 2025-09-10 | 4.450 | 17,000 | +0 | 0.00% | 75,650 |
| 2025-09-11 | 2025-09-09 | 4.430 | 17,000 | +0 | 0.00% | 75,310 |
| 2025-09-10 | 2025-09-08 | 4.500 | 17,000 | +0 | 0.00% | 76,500 |
| 2025-09-09 | 2025-09-05 | 4.390 | 17,000 | +0 | 0.00% | 74,630 |
| 2025-09-08 | 2025-09-04 | 4.190 | 17,000 | +0 | 0.00% | 71,230 |
| 2025-09-05 | 2025-09-03 | 4.250 | 17,000 | +0 | 0.00% | 72,250 |
| 2025-09-04 | 2025-09-02 | 4.270 | 17,000 | +0 | 0.00% | 72,590 |
| 2025-09-03 | 2025-09-01 | 4.350 | 17,000 | +0 | 0.00% | 73,950 |
| 2025-09-02 | 2025-08-29 | 4.340 | 17,000 | +0 | 0.00% | 73,780 |
| 2025-09-01 | 2025-08-28 | 4.310 | 17,000 | +0 | 0.00% | 73,270 |
| 2025-08-29 | 2025-08-27 | 4.230 | 17,000 | +0 | 0.00% | 71,910 |
| 2025-08-28 | 2025-08-26 | 4.250 | 17,000 | +0 | 0.00% | 72,250 |
| 2025-08-27 | 2025-08-25 | 4.250 | 17,000 | +0 | 0.00% | 72,250 |
| 2025-08-26 | 2025-08-22 | 4.220 | 17,000 | +0 | 0.00% | 71,740 |
| 2025-08-25 | 2025-08-21 | 4.230 | 17,000 | +0 | 0.00% | 71,910 |
| 2025-08-22 | 2025-08-20 | 4.220 | 17,000 | +0 | 0.00% | 71,740 |
| 2025-08-21 | 2025-08-19 | 4.210 | 17,000 | +0 | 0.00% | 71,570 |
| 2025-08-20 | 2025-08-18 | 4.240 | 17,000 | +0 | 0.00% | 72,080 |
| 2025-08-19 | 2025-08-15 | 4.270 | 17,000 | +0 | 0.00% | 72,590 |
| 2025-08-18 | 2025-08-14 | 4.260 | 17,000 | +0 | 0.00% | 72,420 |
| 2025-08-15 | 2025-08-13 | 4.370 | 17,000 | +0 | 0.00% | 74,290 |
| 2025-08-14 | 2025-08-12 | 4.400 | 17,000 | +0 | 0.00% | 74,800 |
| 2025-08-13 | 2025-08-11 | 4.380 | 17,000 | +0 | 0.00% | 74,460 |
| 2025-08-12 | 2025-08-08 | 4.390 | 17,000 | +0 | 0.00% | 74,630 |
| 2025-08-11 | 2025-08-07 | 4.340 | 17,000 | +0 | 0.00% | 73,780 |
| 2025-08-08 | 2025-08-06 | 4.240 | 17,000 | +0 | 0.00% | 72,080 |
| 2025-08-07 | 2025-08-05 | 4.230 | 17,000 | +0 | 0.00% | 71,910 |
| 2025-08-06 | 2025-08-04 | 4.170 | 17,000 | +0 | 0.00% | 70,890 |
| 2025-08-05 | 2025-08-01 | 4.210 | 17,000 | +0 | 0.00% | 71,570 |
| 2025-08-04 | 2025-07-31 | 4.200 | 17,000 | +0 | 0.00% | 71,400 |
| 2025-08-01 | 2025-07-30 | 4.310 | 17,000 | +0 | 0.00% | 73,270 |
| 2025-07-31 | 2025-07-29 | 4.210 | 17,000 | +0 | 0.00% | 71,570 |
| 2025-07-30 | 2025-07-28 | 4.210 | 17,000 | +0 | 0.00% | 71,570 |
| 2025-07-29 | 2025-07-25 | 4.250 | 17,000 | +0 | 0.00% | 72,250 |
| 2025-07-28 | 2025-07-24 | 4.270 | 17,000 | +0 | 0.00% | 72,590 |
| 2025-07-25 | 2025-07-23 | 4.240 | 17,000 | +0 | 0.00% | 72,080 |
| 2025-07-24 | 2025-07-22 | 4.280 | 17,000 | +0 | 0.00% | 72,760 |
| 2025-07-23 | 2025-07-21 | 4.120 | 17,000 | +0 | 0.00% | 70,040 |
| 2025-07-22 | 2025-07-18 | 4.090 | 17,000 | +0 | 0.00% | 69,530 |
| 2025-07-21 | 2025-07-17 | 4.060 | 17,000 | +0 | 0.00% | 69,020 |
| 2025-07-18 | 2025-07-16 | 4.070 | 17,000 | +0 | 0.00% | 69,190 |
| 2025-07-17 | 2025-07-15 | 4.170 | 17,000 | +0 | 0.00% | 70,890 |
| 2025-07-16 | 2025-07-14 | 4.160 | 17,000 | +0 | 0.00% | 70,720 |
| 2025-07-15 | 2025-07-11 | 4.090 | 17,000 | +0 | 0.00% | 69,530 |
| 2025-07-14 | 2025-07-10 | 4.080 | 17,000 | +0 | 0.00% | 69,360 |
| 2025-07-11 | 2025-07-09 | 4.070 | 17,000 | +0 | 0.00% | 69,190 |
| 2025-07-10 | 2025-07-08 | 4.080 | 17,000 | +0 | 0.00% | 69,360 |
| 2025-07-09 | 2025-07-07 | 4.110 | 17,000 | +0 | 0.00% | 69,870 |
| 2025-07-08 | 2025-07-04 | 4.080 | 17,000 | +0 | 0.00% | 69,360 |
| 2025-07-07 | 2025-07-03 | 4.150 | 17,000 | +0 | 0.00% | 70,550 |
| 2025-07-04 | 2025-07-02 | 4.180 | 17,000 | +0 | 0.00% | 71,060 |
| 2025-07-03 | 2025-06-30 | 4.653 | 17,000 | +0 | 0.00% | 79,095 |
| 2025-07-02 | 2025-06-27 | 4.579 | 17,000 | +887 | 0.00% | 77,840 |
| 2025-06-30 | 2025-06-26 | 4.674 | 16,113 | +0 | 0.00% | 75,308 |
| 2025-06-27 | 2025-06-25 | 4.653 | 16,113 | +0 | 0.00% | 74,968 |
| 2025-06-26 | 2025-06-24 | 4.674 | 16,113 | +0 | 0.00% | 75,308 |
| 2025-06-25 | 2025-06-23 | 4.653 | 16,113 | +0 | 0.00% | 74,968 |
| 2025-06-24 | 2025-06-20 | 4.610 | 16,113 | +0 | 0.00% | 74,288 |
| 2025-06-23 | 2025-06-19 | 4.610 | 16,113 | +0 | 0.00% | 74,288 |
| 2025-06-20 | 2025-06-18 | 4.737 | 16,113 | +0 | 0.00% | 76,328 |
| 2025-06-19 | 2025-06-17 | 4.779 | 16,113 | +0 | 0.00% | 77,008 |
| 2025-06-18 | 2025-06-16 | 4.821 | 16,113 | +0 | 0.00% | 77,688 |
| 2025-06-17 | 2025-06-13 | 4.800 | 16,113 | +0 | 0.00% | 77,348 |
| 2025-06-16 | 2025-06-12 | 4.642 | 16,113 | +0 | 0.00% | 74,798 |
| 2025-06-13 | 2025-06-11 | 4.579 | 16,113 | +0 | 0.00% | 73,778 |
| 2025-06-12 | 2025-06-10 | 4.516 | 16,113 | +0 | 0.00% | 72,758 |
| 2025-06-11 | 2025-06-09 | 4.516 | 16,113 | +0 | 0.00% | 72,758 |
| 2025-06-10 | 2025-06-06 | 4.547 | 16,113 | +0 | 0.00% | 73,268 |
| 2025-06-09 | 2025-06-05 | 4.494 | 16,113 | -33,175 | 0.00% | 72,418 |
| 2025-05-14 | 2025-05-12 | 4.589 | 49,288 | -948 | 0.00% | 226,200 |
| 2025-05-09 | 2025-05-07 | 4.516 | 50,236 | -9,478 | 0.00% | 226,841 |
| 2025-02-24 | 2025-02-20 | 3.999 | 59,714 | +33,174 | 0.00% | 238,769 |
| 2025-01-10 | 2025-01-08 | 3.882 | 26,540 | -4,739 | 0.00% | 103,041 |
| 2024-11-19 | 2024-11-15 | 3.545 | 31,279 | -2,843 | 0.00% | 110,880 |
| 2024-10-08 | 2024-10-04 | 4.273 | 34,122 | +4,739 | 0.00% | 145,798 |
| 2024-06-12 | 2024-06-07 | 4.526 | 29,383 | +1,781 | 0.00% | 132,993 |
| 2023-05-18 | 2023-05-16 | 3.982 | 27,602 | +1,836 | 0.00% | 109,922 |
| 2023-03-29 | 2023-03-27 | 4.091 | 25,766 | +8,312 | 0.00% | 105,401 |
| 2022-08-12 | 2022-08-10 | 4.067 | 17,454 | -8,312 | 0.00% | 70,979 |
| 2022-06-16 | 2022-06-14 | 5.604 | 25,766 | +1,151 | 0.00% | 144,399 |
| 2022-04-27 | 2022-04-25 | 5.327 | 24,615 | +7,940 | 0.00% | 131,128 |
| 2022-04-06 | 2022-04-01 | 5.755 | 16,675 | -3,970 | 0.00% | 95,971 |
| 2022-01-25 | 2022-01-21 | 6.612 | 20,645 | -794 | 0.00% | 136,499 |
| 2022-01-11 | 2022-01-07 | 7.216 | 21,439 | +7,146 | 0.00% | 154,709 |
| 2022-01-06 | 2022-01-04 | 8.035 | 14,293 | +1,588 | 0.00% | 114,842 |
| 2021-12-14 | 2021-12-10 | 7.456 | 12,705 | -157,220 | 0.00% | 94,722 |
| 2021-12-13 | 2021-12-09 | 7.896 | 169,925 | +30,173 | 0.01% | 1,341,779 |
| 2021-11-30 | 2021-11-26 | 7.229 | 139,752 | +127,047 | 0.01% | 1,010,243 |
| 2021-11-26 | 2021-11-24 | 7.279 | 12,705 | -3,970 | 0.00% | 92,482 |
| 2021-11-17 | 2021-11-15 | 7.178 | 16,675 | +3,970 | 0.00% | 119,701 |
| 2021-10-29 | 2021-10-27 | 8.727 | 12,705 | +1,588 | 0.00% | 110,883 |
| 2021-10-28 | 2021-10-26 | 8.727 | 11,117 | +1,588 | 0.00% | 97,024 |
| 2021-10-08 | 2021-10-06 | 9.987 | 9,529 | -794 | 0.00% | 95,165 |
| 2021-10-06 | 2021-10-04 | 9.118 | 10,323 | +794 | 0.00% | 94,124 |
| 2021-09-10 | 2021-09-08 | 8.161 | 9,529 | -19,851 | 0.00% | 77,764 |
| 2021-09-07 | 2021-09-03 | 6.851 | 29,380 | -7,940 | 0.00% | 201,283 |
| 2021-09-01 | 2021-08-30 | 6.247 | 37,320 | -4,764 | 0.00% | 233,120 |
| 2021-08-31 | 2021-08-27 | 5.730 | 42,084 | +7,940 | 0.00% | 241,148 |
| 2021-07-30 | 2021-07-28 | 4.811 | 34,144 | -190,570 | 0.00% | 164,261 |
| 2021-07-09 | 2021-07-07 | 4.660 | 224,714 | +190,570 | 0.02% | 1,047,100 |
| 2021-06-29 | 2021-06-25 | 4.899 | 34,144 | -1,588 | 0.00% | 167,271 |
| 2021-06-28 | 2021-06-24 | 4.672 | 35,732 | -6,352 | 0.00% | 166,950 |
| 2021-06-25 | 2021-06-23 | 4.672 | 42,084 | +7,940 | 0.00% | 196,629 |
| 2021-06-17 | 2021-06-15 | 4.483 | 34,144 | -794 | 0.00% | 153,081 |
| 2021-06-08 | 2021-06-04 | 3.980 | 34,938 | -3,176 | 0.00% | 139,040 |
| 2021-06-03 | 2021-06-01 | 4.080 | 38,114 | +794 | 0.00% | 155,520 |
| 2021-06-01 | 2021-05-28 | 4.093 | 37,320 | -794 | 0.00% | 152,750 |
| 2021-05-31 | 2021-05-27 | 4.030 | 38,114 | +3,176 | 0.00% | 153,600 |
| 2021-05-24 | 2021-05-20 | 4.104 | 34,938 | +1,704 | 0.00% | 143,396 |
| 2021-05-13 | 2021-05-11 | 4.131 | 33,234 | -7,553 | 0.00% | 137,282 |
| 2021-05-12 | 2021-05-10 | 4.170 | 40,787 | -362,547 | 0.00% | 170,102 |
| 2021-04-26 | 2021-04-22 | 3.760 | 403,334 | +7,553 | 0.03% | 1,516,560 |
| 2021-04-21 | 2021-04-19 | 3.919 | 395,781 | -102,722 | 0.03% | 1,551,040 |
| 2021-04-12 | 2021-04-08 | 4.078 | 498,503 | -2,266 | 0.04% | 2,032,801 |
| 2021-04-09 | 2021-04-07 | 4.091 | 500,769 | -181,273 | 0.04% | 2,048,672 |
| 2021-04-08 | 2021-04-01 | 3.919 | 682,042 | -2,266 | 0.05% | 2,672,879 |
| 2021-04-07 | 2021-03-31 | 3.932 | 684,308 | +120,849 | 0.05% | 2,690,819 |
| 2021-04-01 | 2021-03-30 | 4.104 | 563,459 | -755 | 0.04% | 2,312,600 |
| 2021-03-31 | 2021-03-29 | 4.091 | 564,214 | +3,021 | 0.04% | 2,308,228 |
| 2021-03-30 | 2021-03-26 | 4.223 | 561,193 | +1,510 | 0.04% | 2,370,169 |
| 2021-03-26 | 2021-03-24 | 3.972 | 559,683 | +216,018 | 0.04% | 2,223,002 |
| 2021-03-24 | 2021-03-22 | 3.932 | 343,665 | +302,123 | 0.02% | 1,351,351 |
| 2021-02-18 | 2021-02-16 | 3.535 | 41,542 | -30,212 | 0.00% | 146,850 |
| 2021-01-26 | 2021-01-22 | 3.297 | 71,754 | -7,553 | 0.01% | 236,549 |
| 2021-01-22 | 2021-01-20 | 3.376 | 79,307 | +7,553 | 0.01% | 267,749 |
| 2021-01-08 | 2021-01-06 | 3.641 | 71,754 | -7,553 | 0.01% | 261,249 |
| 2021-01-07 | 2021-01-05 | 3.456 | 79,307 | +30,212 | 0.01% | 274,049 |
| 2021-01-06 | 2021-01-04 | 3.561 | 49,095 | +7,553 | 0.00% | 174,850 |
| 2020-10-15 | 2020-10-12 | 3.237 | 41,542 | +2,635 | 0.00% | 134,479 |
| 2020-08-28 | 2020-08-26 | 2.969 | 38,907 | -2,830 | 0.00% | 115,499 |
| 2020-07-13 | 2020-07-09 | 3.661 | 41,737 | -9,904 | 0.00% | 152,810 |
| 2020-06-19 | 2020-06-17 | 2.714 | 51,641 | -707 | 0.00% | 140,161 |
| 2020-06-18 | 2020-06-16 | 2.757 | 52,348 | +707 | 0.00% | 144,300 |
| 2020-06-17 | 2020-06-15 | 2.615 | 51,641 | -14,148 | 0.00% | 135,051 |
| 2020-06-16 | 2020-06-12 | 2.714 | 65,789 | -3,537 | 0.01% | 178,561 |
| 2020-06-15 | 2020-06-11 | 2.757 | 69,326 | +10,611 | 0.01% | 191,101 |
| 2020-06-12 | 2020-06-10 | 2.841 | 58,715 | +6,367 | 0.00% | 166,831 |
| 2020-06-11 | 2020-06-09 | 2.771 | 52,348 | -275,180 | 0.00% | 145,040 |
| 2020-06-10 | 2020-06-08 | 2.700 | 327,528 | -3,537 | 0.03% | 884,329 |
| 2020-06-09 | 2020-06-05 | 2.728 | 331,065 | -282,255 | 0.03% | 903,239 |
| 2020-06-08 | 2020-06-04 | 2.658 | 613,320 | -5,659 | 0.05% | 1,629,960 |
| 2020-06-05 | 2020-06-03 | 2.672 | 618,979 | +270,228 | 0.05% | 1,653,749 |
| 2020-06-04 | 2020-06-02 | 2.799 | 348,751 | +295,696 | 0.03% | 976,141 |
| 2020-06-03 | 2020-06-01 | 2.643 | 53,055 | +1,414 | 0.00% | 140,249 |
| 2020-05-27 | 2020-05-25 | 2.403 | 51,641 | -7,074 | 0.00% | 124,101 |
| 2020-05-25 | 2020-05-21 | 2.530 | 58,715 | -10,611 | 0.00% | 148,571 |
| 2020-05-22 | 2020-05-20 | 2.601 | 69,326 | +3,537 | 0.01% | 180,321 |
| 2020-05-21 | 2020-05-19 | 2.658 | 65,789 | -7,074 | 0.01% | 174,841 |
| 2020-05-20 | 2020-05-18 | 2.516 | 72,863 | +7,074 | 0.01% | 183,341 |
| 2020-05-19 | 2020-05-15 | 2.474 | 65,789 | -707 | 0.01% | 162,751 |
| 2020-05-18 | 2020-05-14 | 2.516 | 66,496 | +11,318 | 0.01% | 167,320 |
| 2020-05-15 | 2020-05-13 | 2.502 | 55,178 | +2,830 | 0.00% | 138,061 |
| 2020-05-14 | 2020-05-12 | 2.516 | 52,348 | +707 | 0.00% | 131,720 |
| 2020-05-13 | 2020-05-11 | 2.488 | 51,641 | -14,148 | 0.00% | 128,481 |
| 2020-05-12 | 2020-05-08 | 2.502 | 65,789 | +10,611 | 0.01% | 164,611 |
| 2020-05-11 | 2020-05-07 | 2.502 | 55,178 | -7,074 | 0.00% | 138,061 |
| 2020-05-07 | 2020-05-05 | 2.431 | 62,252 | +3,537 | 0.00% | 151,361 |
| 2020-05-06 | 2020-05-04 | 2.389 | 58,715 | -1,414 | 0.00% | 140,271 |
| 2020-05-05 | 2020-04-29 | 2.530 | 60,129 | +4,951 | 0.00% | 152,149 |
| 2020-05-04 | 2020-04-28 | 2.474 | 55,178 | +708 | 0.00% | 136,501 |
| 2020-04-29 | 2020-04-27 | 2.488 | 54,470 | +1,415 | 0.00% | 135,520 |
| 2020-04-23 | 2020-04-21 | 2.488 | 53,055 | +1,414 | 0.00% | 131,999 |
| 2020-04-17 | 2020-04-15 | 2.262 | 51,641 | -3,537 | 0.00% | 116,801 |
| 2020-04-16 | 2020-04-14 | 2.375 | 55,178 | -2,122 | 0.00% | 131,041 |
| 2020-04-15 | 2020-04-09 | 2.403 | 57,300 | +5,659 | 0.00% | 137,700 |
| 2020-02-19 | 2020-02-17 | 2.856 | 51,641 | +14,149 | 0.00% | 147,461 |
| 2019-08-28 | 2019-08-26 | 2.700 | 37,492 | -7,075 | 0.00% | 101,229 |
| 2019-08-27 | 2019-08-23 | 2.771 | 44,567 | +3,538 | 0.00% | 123,481 |
| 2019-08-26 | 2019-08-22 | 2.757 | 41,029 | +3,537 | 0.00% | 113,099 |
| 2019-08-23 | 2019-08-21 | 2.771 | 37,492 | -8,489 | 0.00% | 103,879 |
| 2019-08-22 | 2019-08-20 | 2.714 | 45,981 | +8,489 | 0.00% | 124,799 |
| 2019-06-13 | 2019-06-11 | 3.370 | 37,492 | +2,424 | 0.00% | 126,359 |
| 2019-03-15 | 2019-03-13 | 3.552 | 35,068 | +13,233 | 0.00% | 124,549 |
| 2019-01-24 | 2019-01-22 | 3.098 | 21,835 | -277,898 | 0.00% | 67,650 |
| 2019-01-21 | 2019-01-17 | 3.098 | 299,733 | -6,617 | 0.02% | 928,649 |
| 2019-01-15 | 2019-01-11 | 3.023 | 306,350 | +6,617 | 0.03% | 926,000 |
| 2019-01-10 | 2019-01-08 | 3.023 | 299,733 | +277,898 | 0.02% | 905,999 |
| 2018-09-24 | 2018-09-20 | 3.174 | 21,835 | -6,617 | 0.00% | 69,300 |
| 2018-09-21 | 2018-09-19 | 3.189 | 28,452 | -6,616 | 0.00% | 90,732 |
| 2018-09-17 | 2018-09-13 | 3.098 | 35,068 | +13,233 | 0.00% | 108,650 |
| 2018-09-14 | 2018-09-12 | 2.992 | 21,835 | -13,233 | 0.00% | 65,340 |
| 2018-09-11 | 2018-09-07 | 3.234 | 35,068 | +13,233 | 0.00% | 113,420 |
| 2018-09-10 | 2018-09-06 | 3.325 | 21,835 | -13,233 | 0.00% | 72,600 |
| 2018-09-03 | 2018-08-30 | 3.537 | 35,068 | +13,233 | 0.00% | 124,019 |
| 2018-06-12 | 2018-06-08 | 4.201 | 21,835 | +1,020 | 0.00% | 91,736 |
| 2018-06-06 | 2018-06-04 | 4.281 | 20,815 | -5,046 | 0.00% | 89,100 |
| 2018-05-31 | 2018-05-29 | 4.170 | 25,861 | +5,046 | 0.00% | 107,830 |
| 2018-05-30 | 2018-05-28 | 4.201 | 20,815 | +631 | 0.00% | 87,450 |
| 2018-05-25 | 2018-05-23 | 4.582 | 20,184 | -31,538 | 0.00% | 92,479 |
| 2018-05-14 | 2018-05-10 | 4.265 | 51,722 | -63,076 | 0.00% | 220,580 |
| 2018-05-11 | 2018-05-09 | 4.249 | 114,798 | -1,261 | 0.01% | 487,762 |
| 2018-05-10 | 2018-05-08 | 4.185 | 116,059 | -1,892 | 0.01% | 485,760 |
| 2018-05-09 | 2018-05-07 | 4.201 | 117,951 | -6,939 | 0.01% | 495,548 |
| 2018-05-08 | 2018-05-04 | 4.154 | 124,890 | +10,092 | 0.01% | 518,761 |
| 2018-05-07 | 2018-05-03 | 4.249 | 114,798 | -1,261 | 0.01% | 487,762 |
| 2018-05-04 | 2018-05-02 | 4.296 | 116,059 | +1,261 | 0.01% | 498,640 |
| 2018-05-02 | 2018-04-27 | 4.106 | 114,798 | -1,261 | 0.01% | 471,382 |
| 2018-04-30 | 2018-04-26 | 4.074 | 116,059 | -528,574 | 0.01% | 472,880 |
| 2018-04-25 | 2018-04-23 | 3.599 | 644,633 | -88,305 | 0.06% | 2,319,942 |
| 2018-04-24 | 2018-04-20 | 3.662 | 732,938 | -44,153 | 0.06% | 2,684,218 |
| 2018-04-16 | 2018-04-12 | 4.043 | 777,091 | -104,075 | 0.07% | 3,141,599 |
| 2018-04-13 | 2018-04-11 | 3.916 | 881,166 | +91,460 | 0.08% | 3,450,590 |
| 2018-04-12 | 2018-04-10 | 3.694 | 789,706 | -170,305 | 0.07% | 2,917,158 |
| 2018-04-11 | 2018-04-09 | 3.710 | 960,011 | +47,307 | 0.08% | 3,561,482 |
| 2018-04-09 | 2018-04-04 | 3.520 | 912,704 | +3,154 | 0.08% | 3,212,340 |
| 2018-03-28 | 2018-03-26 | 3.456 | 909,550 | +155,166 | 0.08% | 3,143,560 |
| 2018-03-27 | 2018-03-23 | 3.361 | 754,384 | +223,287 | 0.07% | 2,535,520 |
| 2018-03-26 | 2018-03-22 | 3.440 | 531,097 | -378,453 | 0.05% | 1,827,142 |
| 2018-03-22 | 2018-03-20 | 3.361 | 909,550 | -6,308 | 0.08% | 3,057,040 |
| 2018-03-19 | 2018-03-15 | 3.155 | 915,858 | +264,918 | 0.08% | 2,889,481 |
| 2018-02-27 | 2018-02-23 | 3.076 | 650,940 | +529,835 | 0.06% | 2,002,080 |
| 2018-01-17 | 2018-01-15 | 3.282 | 121,105 | +6,307 | 0.01% | 397,440 |
| 2018-01-11 | 2018-01-09 | 3.377 | 114,798 | -8,199 | 0.01% | 387,661 |
| 2018-01-09 | 2018-01-05 | 3.282 | 122,997 | -6,308 | 0.01% | 403,649 |
| 2018-01-02 | 2017-12-28 | 3.266 | 129,305 | -6,308 | 0.01% | 422,300 |
| 2017-12-18 | 2017-12-14 | 3.107 | 135,613 | +6,308 | 0.01% | 421,401 |
| 2017-11-23 | 2017-11-21 | 3.092 | 129,305 | -662,294 | 0.01% | 399,750 |
| 2017-11-14 | 2017-11-10 | 3.187 | 791,599 | +662,294 | 0.07% | 2,522,551 |
| 2017-11-09 | 2017-11-07 | 3.345 | 129,305 | +6,308 | 0.01% | 432,550 |
| 2017-11-01 | 2017-10-30 | 3.520 | 122,997 | -12,616 | 0.01% | 432,899 |
| 2017-10-26 | 2017-10-24 | 3.742 | 135,613 | -37,845 | 0.01% | 507,402 |
| 2017-10-25 | 2017-10-23 | 3.837 | 173,458 | +15,769 | 0.01% | 665,500 |
| 2017-10-24 | 2017-10-20 | 3.694 | 157,689 | -772,676 | 0.01% | 582,500 |
| 2017-10-23 | 2017-10-19 | 3.488 | 930,365 | -25,230 | 0.08% | 3,245,000 |
| 2017-10-20 | 2017-10-18 | 3.631 | 955,595 | +25,230 | 0.08% | 3,469,349 |
| 2017-10-19 | 2017-10-17 | 3.520 | 930,365 | +794,752 | 0.08% | 3,274,500 |
| 2017-10-18 | 2017-10-16 | 3.488 | 135,613 | -14,507 | 0.01% | 473,002 |
| 2017-09-19 | 2017-09-15 | 3.044 | 150,120 | +12,615 | 0.01% | 456,960 |
| 2017-09-15 | 2017-09-13 | 3.060 | 137,505 | -8,830 | 0.01% | 420,741 |
| 2017-08-17 | 2017-08-15 | 2.901 | 146,335 | -12,615 | 0.01% | 424,559 |
| 2017-07-19 | 2017-07-17 | 2.663 | 158,950 | -12,616 | 0.01% | 423,359 |
| 2017-06-14 | 2017-06-12 | 2.530 | 171,566 | +8,151 | 0.01% | 434,063 |
| 2017-04-28 | 2017-04-26 | 2.713 | 163,415 | -12,015 | 0.01% | 443,361 |
| 2017-04-07 | 2017-04-05 | 2.830 | 175,430 | -472,821 | 0.02% | 496,399 |
| 2017-04-06 | 2017-04-03 | 2.796 | 648,251 | +460,805 | 0.06% | 1,812,719 |
| 2017-03-21 | 2017-03-17 | 2.513 | 187,446 | -12,016 | 0.02% | 471,120 |
| 2017-02-17 | 2017-02-15 | 2.230 | 199,462 | -15,020 | 0.02% | 444,880 |
| 2017-02-16 | 2017-02-14 | 2.264 | 214,482 | +12,016 | 0.02% | 485,521 |
| 2017-02-15 | 2017-02-13 | 2.280 | 202,466 | +3,004 | 0.02% | 461,690 |
| 2016-08-22 | 2016-08-18 | 1.914 | 199,462 | -60,079 | 0.02% | 381,800 |
| 2016-08-19 | 2016-08-17 | 1.864 | 259,541 | +60,079 | 0.02% | 483,840 |
| 2016-08-16 | 2016-08-12 | 1.615 | 199,462 | -67,889 | 0.02% | 322,040 |
| 2016-07-06 | 2016-07-04 | 1.398 | 267,351 | -60,079 | 0.02% | 373,800 |
| 2016-06-16 | 2016-06-14 | 1.361 | 327,430 | +7,176 | 0.03% | 445,770 |
| 2016-06-08 | 2016-06-06 | 1.378 | 320,254 | +58,762 | 0.03% | 441,450 |
| 2016-06-06 | 2016-06-02 | 1.361 | 261,492 | -24,092 | 0.02% | 356,000 |
| 2016-06-03 | 2016-06-01 | 1.395 | 285,584 | +587 | 0.03% | 398,520 |
| 2016-05-20 | 2016-05-18 | 1.395 | 284,997 | -2,938 | 0.03% | 397,701 |
| 2016-05-03 | 2016-04-28 | 1.549 | 287,935 | -5,876 | 0.03% | 445,901 |
| 2016-04-29 | 2016-04-27 | 1.583 | 293,811 | +5,876 | 0.03% | 465,000 |
| 2016-04-26 | 2016-04-22 | 1.447 | 287,935 | +23,505 | 0.03% | 416,501 |
| 2016-04-13 | 2016-04-11 | 1.447 | 264,430 | -44,071 | 0.02% | 382,500 |
| 2016-03-29 | 2016-03-23 | 1.617 | 308,501 | -29,381 | 0.03% | 498,749 |
| 2016-02-24 | 2016-02-22 | 1.634 | 337,882 | -39,371 | 0.03% | 551,999 |
| 2016-01-22 | 2016-01-20 | 1.702 | 377,253 | +17,629 | 0.03% | 642,000 |
| 2015-10-30 | 2015-10-28 | 2.604 | 359,624 | -23,505 | 0.03% | 936,359 |
| 2015-10-12 | 2015-10-08 | 2.638 | 383,129 | +23,505 | 0.04% | 1,010,599 |
| 2015-08-28 | 2015-08-26 | 2.110 | 359,624 | -11,753 | 0.03% | 758,879 |
| 2015-08-27 | 2015-08-25 | 2.059 | 371,377 | +5,876 | 0.03% | 764,720 |
| 2015-08-26 | 2015-08-24 | 2.110 | 365,501 | +5,877 | 0.03% | 771,281 |
| 2015-08-14 | 2015-08-12 | 2.382 | 359,624 | -5,877 | 0.03% | 856,799 |
| 2015-08-06 | 2015-08-04 | 2.348 | 365,501 | +5,877 | 0.03% | 858,361 |
| 2015-07-29 | 2015-07-27 | 2.417 | 359,624 | -23,505 | 0.03% | 869,039 |
| 2015-07-23 | 2015-07-21 | 2.689 | 383,129 | -35,258 | 0.04% | 1,030,159 |
| 2015-07-22 | 2015-07-20 | 2.791 | 418,387 | -78,741 | 0.04% | 1,167,681 |
| 2015-06-11 | 2015-06-09 | 2.995 | 497,128 | +11,752 | 0.05% | 1,488,960 |
| 2015-06-09 | 2015-06-05 | 3.268 | 485,376 | +10,196 | 0.04% | 1,586,201 |
| 2015-05-11 | 2015-05-07 | 3.198 | 475,180 | +23,011 | 0.04% | 1,519,840 |
| 2015-05-05 | 2015-04-30 | 3.633 | 452,169 | +28,764 | 0.04% | 1,642,741 |
| 2015-04-13 | 2015-04-09 | 3.842 | 423,405 | -11,505 | 0.04% | 1,626,561 |
| 2015-03-17 | 2015-03-13 | 2.816 | 434,910 | -5,753 | 0.04% | 1,224,719 |
| 2015-03-06 | 2015-03-04 | 3.007 | 440,663 | -11,506 | 0.04% | 1,325,180 |
| 2015-02-27 | 2015-02-25 | 2.590 | 452,169 | +17,259 | 0.04% | 1,171,141 |
| 2015-01-23 | 2015-01-21 | 3.233 | 434,910 | +11,505 | 0.04% | 1,406,159 |
| 2014-11-21 | 2014-11-19 | 3.251 | 423,405 | -638,559 | 0.04% | 1,376,321 |
| 2014-11-04 | 2014-10-31 | 3.581 | 1,061,964 | +638,559 | 0.10% | 3,802,761 |
| 2014-10-06 | 2014-09-30 | 3.372 | 423,405 | -11,505 | 0.04% | 1,427,841 |
| 2014-09-01 | 2014-08-28 | 4.137 | 434,910 | -5,753 | 0.04% | 1,799,278 |
| 2014-08-19 | 2014-08-15 | 4.120 | 440,663 | +5,753 | 0.04% | 1,815,419 |
| 2014-07-28 | 2014-07-24 | 4.137 | 434,910 | +51,775 | 0.04% | 1,799,278 |
| 2014-07-25 | 2014-07-23 | 4.207 | 383,135 | +2,301 | 0.04% | 1,611,719 |
| 2014-07-10 | 2014-07-08 | 4.294 | 380,834 | +5,753 | 0.04% | 1,635,139 |
| 2014-06-24 | 2014-06-20 | 4.398 | 375,081 | +17,258 | 0.04% | 1,649,558 |
| 2014-06-10 | 2014-06-06 | 4.866 | 357,823 | +7,548 | 0.03% | 1,741,006 |
| 2014-04-29 | 2014-04-25 | 5.043 | 350,275 | -11,263 | 0.03% | 1,766,481 |
| 2014-04-28 | 2014-04-24 | 5.150 | 361,538 | +6,758 | 0.03% | 1,861,802 |
| 2014-04-25 | 2014-04-23 | 5.292 | 354,780 | -1,126 | 0.03% | 1,877,400 |
| 2014-04-24 | 2014-04-22 | 5.238 | 355,906 | -1,690 | 0.03% | 1,864,399 |
| 2014-04-14 | 2014-04-10 | 4.866 | 357,596 | +7,321 | 0.03% | 1,739,902 |
| 2014-03-20 | 2014-03-18 | 5.434 | 350,275 | +28,157 | 0.03% | 1,903,321 |
| 2014-03-19 | 2014-03-17 | 6.002 | 322,118 | -4,505 | 0.03% | 1,933,362 |
| 2014-03-14 | 2014-03-12 | 6.215 | 326,623 | +28,157 | 0.03% | 2,030,001 |
| 2014-03-13 | 2014-03-11 | 6.481 | 298,466 | -28,157 | 0.03% | 1,934,502 |
| 2014-03-07 | 2014-03-05 | 6.126 | 326,623 | -28,157 | 0.03% | 2,001,001 |
| 2014-03-06 | 2014-03-04 | 6.197 | 354,780 | -28,157 | 0.03% | 2,198,700 |
| 2014-03-05 | 2014-03-03 | 6.197 | 382,937 | +28,157 | 0.04% | 2,373,200 |
| 2014-02-07 | 2014-02-05 | 5.718 | 354,780 | -11,263 | 0.03% | 2,028,600 |
| 2014-02-06 | 2014-02-04 | 5.700 | 366,043 | +39,420 | 0.04% | 2,086,501 |
| 2014-01-28 | 2014-01-24 | 5.931 | 326,623 | +11,263 | 0.03% | 1,937,201 |
| 2014-01-27 | 2014-01-23 | 6.233 | 315,360 | +11,263 | 0.04% | 1,965,600 |
| 2014-01-23 | 2014-01-21 | 6.339 | 304,097 | +28,157 | 0.04% | 1,927,799 |
| 2014-01-22 | 2014-01-20 | 6.481 | 275,940 | +39,420 | 0.04% | 1,788,500 |
| 2014-01-15 | 2014-01-13 | 6.499 | 236,520 | -6,195 | 0.03% | 1,537,200 |
| 2014-01-06 | 2014-01-02 | 5.594 | 242,715 | -39,420 | 0.03% | 1,357,653 |
| 2013-12-19 | 2013-12-17 | 5.114 | 282,135 | -5,631 | 0.04% | 1,442,882 |
| 2013-12-13 | 2013-12-11 | 4.954 | 287,766 | +5,631 | 0.04% | 1,425,690 |
| 2013-12-03 | 2013-11-29 | 5.274 | 282,135 | -11,262 | 0.04% | 1,487,973 |
| 2013-11-21 | 2013-11-19 | 5.008 | 293,397 | -2,816 | 0.04% | 1,469,218 |
| 2013-11-20 | 2013-11-18 | 5.167 | 296,213 | -5,632 | 0.04% | 1,530,660 |
| 2013-11-14 | 2013-11-12 | 5.025 | 301,845 | -5,631 | 0.04% | 1,516,882 |
| 2013-11-12 | 2013-11-08 | 4.812 | 307,476 | +5,631 | 0.04% | 1,479,660 |
| 2013-11-11 | 2013-11-07 | 5.008 | 301,845 | +5,632 | 0.04% | 1,511,522 |
| 2013-11-07 | 2013-11-05 | 4.990 | 296,213 | -5,632 | 0.04% | 1,478,060 |
| 2013-11-01 | 2013-10-30 | 4.581 | 301,845 | -5,631 | 0.04% | 1,382,882 |
| 2013-10-29 | 2013-10-25 | 4.706 | 307,476 | +2,816 | 0.04% | 1,446,900 |
| 2013-10-28 | 2013-10-24 | 4.741 | 304,660 | +5,631 | 0.04% | 1,444,469 |
| 2013-10-25 | 2013-10-23 | 4.812 | 299,029 | +13,516 | 0.04% | 1,439,011 |
| 2013-10-24 | 2013-10-22 | 4.830 | 285,513 | +5,631 | 0.04% | 1,379,038 |
| 2013-10-23 | 2013-10-21 | 4.830 | 279,882 | -16,331 | 0.04% | 1,351,840 |
| 2013-10-22 | 2013-10-18 | 4.795 | 296,213 | +11,263 | 0.04% | 1,420,200 |
| 2013-09-11 | 2013-09-09 | 4.066 | 284,950 | -11,263 | 0.04% | 1,158,739 |
| 2013-09-05 | 2013-09-03 | 4.209 | 296,213 | +11,263 | 0.04% | 1,246,620 |
| 2013-08-22 | 2013-08-20 | 4.013 | 284,950 | -18,021 | 0.04% | 1,143,559 |
| 2013-08-21 | 2013-08-19 | 3.907 | 302,971 | +29,284 | 0.04% | 1,183,601 |
| 2013-08-12 | 2013-08-08 | 4.422 | 273,687 | +5,631 | 0.04% | 1,210,138 |
| 2013-08-06 | 2013-08-02 | 5.043 | 268,056 | -2,816 | 0.03% | 1,351,840 |
| 2013-07-25 | 2013-07-23 | 5.238 | 270,872 | -1,689 | 0.04% | 1,418,952 |
| 2013-07-23 | 2013-07-19 | 5.096 | 272,561 | -1,690 | 0.04% | 1,389,080 |
| 2013-07-19 | 2013-07-17 | 5.167 | 274,251 | -6,194 | 0.04% | 1,417,172 |
| 2013-07-18 | 2013-07-16 | 5.096 | 280,445 | -1,690 | 0.04% | 1,429,260 |
| 2013-06-10 | 2013-06-06 | 5.087 | 282,135 | -14,320 | 0.04% | 1,435,194 |
| 2013-06-05 | 2013-06-03 | 4.962 | 296,455 | -5,025 | 0.04% | 1,470,868 |
| 2013-06-04 | 2013-05-31 | 5.087 | 301,480 | +16,749 | 0.04% | 1,533,600 |
| 2013-05-30 | 2013-05-28 | 4.782 | 284,731 | -16,749 | 0.04% | 1,361,699 |
| 2013-05-29 | 2013-05-27 | 4.908 | 301,480 | +16,749 | 0.04% | 1,479,600 |
| 2013-05-23 | 2013-05-21 | 4.532 | 284,731 | -11,166 | 0.04% | 1,290,299 |
| 2013-05-20 | 2013-05-15 | 4.532 | 295,897 | -5,583 | 0.04% | 1,340,900 |
| 2013-05-10 | 2013-05-08 | 3.958 | 301,480 | +2,791 | 0.04% | 1,193,400 |
| 2013-05-09 | 2013-05-07 | 4.173 | 298,689 | -55,829 | 0.04% | 1,246,552 |
| 2013-05-08 | 2013-05-06 | 4.155 | 354,518 | +19,540 | 0.05% | 1,473,199 |
| 2013-05-07 | 2013-05-03 | 4.030 | 334,978 | +27,915 | 0.04% | 1,350,001 |
| 2013-05-06 | 2013-05-02 | 3.976 | 307,063 | -5,583 | 0.04% | 1,221,000 |
| 2013-05-03 | 2013-04-30 | 4.030 | 312,646 | +16,749 | 0.04% | 1,260,000 |
| 2013-04-23 | 2013-04-19 | 4.030 | 295,897 | -5,583 | 0.04% | 1,192,500 |
| 2013-04-15 | 2013-04-11 | 3.779 | 301,480 | -22,332 | 0.04% | 1,139,400 |
| 2013-04-08 | 2013-04-03 | 3.385 | 323,812 | +5,583 | 0.04% | 1,096,200 |
| 2013-04-03 | 2013-03-28 | 3.797 | 318,229 | +11,166 | 0.04% | 1,208,400 |
| 2013-03-28 | 2013-03-26 | 3.994 | 307,063 | -18,424 | 0.04% | 1,226,500 |
| 2013-03-26 | 2013-03-22 | 4.012 | 325,487 | +5,583 | 0.04% | 1,305,921 |
| 2013-03-25 | 2013-03-21 | 3.779 | 319,904 | -5,583 | 0.04% | 1,209,031 |
| 2013-03-22 | 2013-03-20 | 3.797 | 325,487 | -20,657 | 0.04% | 1,235,961 |
| 2013-03-21 | 2013-03-19 | 3.582 | 346,144 | +27,915 | 0.05% | 1,240,001 |
| 2013-03-19 | 2013-03-15 | 3.690 | 318,229 | -5,583 | 0.04% | 1,174,200 |
| 2013-03-18 | 2013-03-14 | 3.690 | 323,812 | -120,034 | 0.04% | 1,194,800 |
| 2013-03-14 | 2013-03-12 | 3.511 | 443,846 | +6,700 | 0.06% | 1,558,201 |
| 2013-03-13 | 2013-03-11 | 3.672 | 437,146 | -45,780 | 0.06% | 1,605,150 |
| 2013-03-12 | 2013-03-08 | 3.797 | 482,926 | +17,865 | 0.06% | 1,833,799 |
| 2013-03-11 | 2013-03-07 | 3.654 | 465,061 | +27,915 | 0.06% | 1,699,320 |
| 2013-03-08 | 2013-03-06 | 3.797 | 437,146 | -21,774 | 0.06% | 1,659,960 |
| 2013-03-07 | 2013-03-05 | 3.851 | 458,920 | -50,246 | 0.06% | 1,767,301 |
| 2013-03-06 | 2013-03-04 | 3.726 | 509,166 | +44,663 | 0.07% | 1,896,959 |
| 2013-03-05 | 2013-03-01 | 3.511 | 464,503 | +78,162 | 0.06% | 1,630,721 |
| 2013-02-22 | 2013-02-20 | 3.582 | 386,341 | -10,049 | 0.05% | 1,384,000 |
| 2013-02-21 | 2013-02-19 | 3.403 | 396,390 | +37,964 | 0.05% | 1,348,999 |
| 2013-02-20 | 2013-02-18 | 3.582 | 358,426 | -33,498 | 0.05% | 1,283,999 |
| 2013-02-19 | 2013-02-15 | 3.600 | 391,924 | -73,695 | 0.05% | 1,411,020 |
| 2013-02-18 | 2013-02-14 | 3.511 | 465,619 | -160,790 | 0.06% | 1,634,639 |
| 2013-02-15 | 2013-02-08 | 3.493 | 626,409 | +256,817 | 0.08% | 2,187,902 |
| 2013-02-14 | 2013-02-07 | 3.296 | 369,592 | -55,830 | 0.05% | 1,218,079 |
| 2013-02-08 | 2013-02-06 | 3.224 | 425,422 | +64,204 | 0.06% | 1,371,601 |
| 2013-02-07 | 2013-02-05 | 3.135 | 361,218 | -2,791 | 0.05% | 1,132,251 |
| 2013-02-06 | 2013-02-04 | 3.135 | 364,009 | +5,583 | 0.05% | 1,140,999 |
| 2013-01-25 | 2013-01-23 | 3.224 | 358,426 | +11,166 | 0.05% | 1,155,599 |
| 2013-01-21 | 2013-01-17 | 3.170 | 347,260 | -11,166 | 0.05% | 1,100,939 |
| 2013-01-17 | 2013-01-15 | 3.224 | 358,426 | +8,374 | 0.05% | 1,155,599 |
| 2013-01-16 | 2013-01-14 | 3.170 | 350,052 | -2,791 | 0.05% | 1,109,791 |
| 2013-01-14 | 2013-01-10 | 3.170 | 352,843 | -61,413 | 0.05% | 1,118,639 |
| 2013-01-11 | 2013-01-09 | 3.206 | 414,256 | +66,996 | 0.05% | 1,328,180 |
| 2013-01-04 | 2013-01-02 | 2.938 | 347,260 | -11,166 | 0.05% | 1,020,079 |
| 2013-01-03 | 2012-12-31 | 3.027 | 358,426 | +11,166 | 0.05% | 1,084,979 |
| 2012-12-13 | 2012-12-11 | 2.723 | 347,260 | -11,166 | 0.05% | 945,439 |
| 2012-12-06 | 2012-12-04 | 2.651 | 358,426 | +16,749 | 0.05% | 950,159 |
| 2012-11-27 | 2012-11-23 | 2.740 | 341,677 | -83,745 | 0.04% | 936,359 |
| 2012-11-23 | 2012-11-21 | 2.776 | 425,422 | -41,872 | 0.06% | 1,181,100 |
| 2012-11-20 | 2012-11-16 | 2.794 | 467,294 | +55,830 | 0.06% | 1,305,720 |
| 2012-11-07 | 2012-11-05 | 2.902 | 411,464 | +13,957 | 0.05% | 1,193,939 |
| 2012-11-06 | 2012-11-02 | 2.884 | 397,507 | -27,915 | 0.05% | 1,146,320 |
| 2012-11-05 | 2012-11-01 | 2.830 | 425,422 | +13,958 | 0.06% | 1,203,960 |
| 2012-10-26 | 2012-10-24 | 2.776 | 411,464 | +11,166 | 0.05% | 1,142,349 |
| 2012-10-25 | 2012-10-22 | 2.758 | 400,298 | -8,933 | 0.05% | 1,104,179 |
| 2012-10-24 | 2012-10-19 | 2.651 | 409,231 | +27,915 | 0.05% | 1,084,839 |
| 2012-10-19 | 2012-10-17 | 2.776 | 381,316 | +27,914 | 0.05% | 1,058,649 |
| 2012-10-08 | 2012-10-04 | 2.579 | 353,402 | -5,583 | 0.05% | 911,521 |
| 2012-10-05 | 2012-10-03 | 2.543 | 358,985 | -39,080 | 0.05% | 913,061 |
| 2012-10-04 | 2012-09-28 | 2.543 | 398,065 | +5,583 | 0.05% | 1,012,459 |
| 2012-10-03 | 2012-09-27 | 2.561 | 392,482 | -22,332 | 0.05% | 1,005,289 |
| 2012-09-28 | 2012-09-26 | 2.543 | 414,814 | +11,166 | 0.05% | 1,055,059 |
| 2012-09-27 | 2012-09-25 | 2.615 | 403,648 | +22,332 | 0.05% | 1,055,579 |
| 2012-09-26 | 2012-09-24 | 2.669 | 381,316 | -5,583 | 0.05% | 1,017,669 |
| 2012-09-25 | 2012-09-21 | 2.633 | 386,899 | -5,583 | 0.05% | 1,018,709 |
| 2012-09-24 | 2012-09-20 | 2.633 | 392,482 | +11,166 | 0.05% | 1,033,409 |
| 2012-09-21 | 2012-09-19 | 2.669 | 381,316 | +22,890 | 0.05% | 1,017,669 |
| 2012-09-06 | 2012-09-04 | 2.543 | 358,426 | -11,724 | 0.05% | 911,639 |
| 2012-08-29 | 2012-08-27 | 2.597 | 370,150 | -33,498 | 0.05% | 961,349 |
| 2012-08-28 | 2012-08-24 | 2.561 | 403,648 | +22,332 | 0.05% | 1,033,889 |
| 2012-08-06 | 2012-08-02 | 2.418 | 381,316 | -111,660 | 0.05% | 922,049 |
| 2012-07-26 | 2012-07-24 | 2.364 | 492,976 | +111,660 | 0.06% | 1,165,561 |
| 2012-06-27 | 2012-06-25 | 2.597 | 381,316 | -5,583 | 0.05% | 990,349 |
| 2012-06-26 | 2012-06-22 | 2.597 | 386,899 | +5,583 | 0.05% | 1,004,849 |
| 2012-06-21 | 2012-06-19 | 2.812 | 381,316 | +5,583 | 0.05% | 1,072,309 |
| 2012-06-19 | 2012-06-15 | 2.848 | 375,733 | -5,583 | 0.05% | 1,070,069 |
| 2012-06-06 | 2012-06-04 | 2.513 | 381,316 | +19,907 | 0.05% | 958,424 |
| 2012-05-30 | 2012-05-28 | 2.608 | 361,409 | +5,291 | 0.05% | 942,539 |
| 2012-05-14 | 2012-05-10 | 2.816 | 356,118 | -10,583 | 0.05% | 1,002,770 |
| 2012-05-09 | 2012-05-07 | 2.891 | 366,701 | -16,404 | 0.05% | 1,060,290 |
| 2012-05-08 | 2012-05-04 | 3.043 | 383,105 | +16,404 | 0.05% | 1,165,641 |
| 2012-04-30 | 2012-04-26 | 2.891 | 366,701 | -10,583 | 0.05% | 1,060,290 |
| 2012-04-27 | 2012-04-25 | 2.778 | 377,284 | -23,812 | 0.05% | 1,048,110 |
| 2012-04-26 | 2012-04-24 | 2.797 | 401,096 | -7,937 | 0.06% | 1,121,841 |
| 2012-04-25 | 2012-04-23 | 2.835 | 409,033 | +52,915 | 0.06% | 1,159,500 |
| 2012-04-13 | 2012-04-11 | 2.740 | 356,118 | -5,291 | 0.05% | 975,850 |
| 2012-04-05 | 2012-04-02 | 2.854 | 361,409 | +5,291 | 0.05% | 1,031,329 |
| 2012-03-27 | 2012-03-23 | 3.024 | 356,118 | -26,457 | 0.05% | 1,076,800 |
| 2012-03-07 | 2012-03-05 | 3.383 | 382,575 | -10,583 | 0.05% | 1,294,168 |
| 2012-03-06 | 2012-03-02 | 3.439 | 393,158 | -5,292 | 0.05% | 1,352,258 |
| 2012-03-05 | 2012-03-01 | 3.458 | 398,450 | +15,875 | 0.06% | 1,377,990 |
| 2012-03-01 | 2012-02-28 | 3.288 | 382,575 | -20,637 | 0.05% | 1,258,018 |
| 2012-02-28 | 2012-02-24 | 3.421 | 403,212 | -5,292 | 0.06% | 1,379,219 |
| 2012-02-27 | 2012-02-23 | 3.496 | 408,504 | -5,291 | 0.06% | 1,428,201 |
| 2012-02-24 | 2012-02-22 | 3.515 | 413,795 | +10,583 | 0.06% | 1,454,519 |
| 2012-02-23 | 2012-02-21 | 3.439 | 403,212 | -5,292 | 0.06% | 1,386,839 |
| 2012-02-21 | 2012-02-17 | 3.477 | 408,504 | -2,116 | 0.06% | 1,420,481 |
| 2012-02-20 | 2012-02-16 | 3.439 | 410,620 | +5,291 | 0.06% | 1,412,319 |
| 2012-02-17 | 2012-02-15 | 3.364 | 405,329 | +11,641 | 0.06% | 1,363,480 |
| 2012-02-14 | 2012-02-10 | 3.250 | 393,688 | +11,642 | 0.05% | 1,279,681 |
| 2012-02-09 | 2012-02-07 | 2.967 | 382,046 | +5,291 | 0.05% | 1,133,539 |
| 2012-02-06 | 2012-02-02 | 2.797 | 376,755 | +15,875 | 0.05% | 1,053,761 |
| 2012-01-10 | 2012-01-06 | 2.532 | 360,880 | +26,457 | 0.05% | 913,879 |
| 2012-01-06 | 2012-01-04 | 2.684 | 334,423 | -15,874 | 0.05% | 897,441 |
| 2012-01-05 | 2012-01-03 | 2.721 | 350,297 | +15,874 | 0.05% | 953,279 |
| 2011-12-01 | 2011-11-29 | 2.910 | 334,423 | -3,175 | 0.05% | 973,281 |
| 2011-11-03 | 2011-11-01 | 3.269 | 337,598 | -5,820 | 0.05% | 1,103,741 |
| 2011-11-01 | 2011-10-28 | 3.439 | 343,418 | +5,291 | 0.05% | 1,181,179 |
| 2011-10-31 | 2011-10-27 | 3.439 | 338,127 | +529 | 0.05% | 1,162,980 |
| 2011-10-17 | 2011-10-13 | 3.005 | 337,598 | -5,291 | 0.05% | 1,014,421 |
| 2011-10-03 | 2011-09-28 | 2.891 | 342,889 | +5,291 | 0.05% | 991,439 |
| 2011-09-07 | 2011-09-05 | 3.610 | 337,598 | -26,457 | 0.05% | 1,218,581 |
| 2011-08-26 | 2011-08-24 | 3.572 | 364,055 | -5,292 | 0.05% | 1,300,319 |
| 2011-07-22 | 2011-07-20 | 4.271 | 369,347 | +5,292 | 0.05% | 1,577,481 |
| 2011-07-20 | 2011-07-18 | 4.365 | 364,055 | -5,292 | 0.05% | 1,589,279 |
| 2011-07-13 | 2011-07-11 | 3.912 | 369,347 | +5,292 | 0.05% | 1,444,861 |
| 2011-06-28 | 2011-06-24 | 4.006 | 364,055 | -5,292 | 0.05% | 1,458,559 |
| 2011-06-27 | 2011-06-23 | 3.799 | 369,347 | +5,292 | 0.05% | 1,402,981 |
| 2011-06-21 | 2011-06-17 | 3.912 | 364,055 | -21,166 | 0.05% | 1,424,159 |
| 2011-06-20 | 2011-06-16 | 3.817 | 385,221 | +10,583 | 0.05% | 1,470,559 |
| 2011-06-16 | 2011-06-14 | 4.177 | 374,638 | -10,583 | 0.05% | 1,564,679 |
| 2011-06-03 | 2011-06-01 | 4.498 | 385,221 | +10,583 | 0.05% | 1,732,639 |
| 2011-06-02 | 2011-05-31 | 4.687 | 374,638 | -15,875 | 0.05% | 1,755,839 |
| 2011-06-01 | 2011-05-30 | 4.365 | 390,513 | +5,292 | 0.05% | 1,704,781 |
| 2011-05-30 | 2011-05-26 | 4.120 | 385,221 | -10,583 | 0.05% | 1,587,039 |
| 2011-05-27 | 2011-05-25 | 4.158 | 395,804 | +10,583 | 0.05% | 1,645,599 |
| 2011-05-26 | 2011-05-24 | 4.365 | 385,221 | +10,583 | 0.05% | 1,681,679 |
| 2011-05-25 | 2011-05-23 | 4.706 | 374,638 | -10,583 | 0.05% | 1,762,919 |
| 2011-05-23 | 2011-05-19 | 4.951 | 385,221 | +10,583 | 0.05% | 1,907,359 |
| 2011-05-18 | 2011-05-16 | 4.762 | 374,638 | -5,292 | 0.05% | 1,784,159 |
| 2011-05-17 | 2011-05-13 | 4.819 | 379,930 | -5,291 | 0.05% | 1,830,901 |
| 2011-05-16 | 2011-05-12 | 4.668 | 385,221 | +10,583 | 0.05% | 1,798,159 |
| 2011-05-13 | 2011-05-11 | 4.725 | 374,638 | -20,637 | 0.05% | 1,769,999 |
| 2011-05-09 | 2011-05-05 | 4.611 | 395,275 | -529 | 0.05% | 1,822,680 |
| 2011-05-06 | 2011-05-04 | 4.649 | 395,804 | -31,749 | 0.05% | 1,840,079 |
| 2011-05-03 | 2011-04-28 | 4.509 | 427,553 | +1,073 | 0.06% | 1,927,877 |
| 2011-04-29 | 2011-04-27 | 4.547 | 426,480 | -5,279 | 0.06% | 1,939,198 |
| 2011-04-28 | 2011-04-26 | 4.623 | 431,759 | +5,279 | 0.06% | 1,995,922 |
| 2011-04-27 | 2011-04-21 | 4.717 | 426,480 | +26,391 | 0.06% | 2,011,918 |
| 2011-04-26 | 2011-04-20 | 4.680 | 400,089 | -9,501 | 0.06% | 1,872,259 |
| 2011-04-18 | 2011-04-14 | 4.585 | 409,590 | +10,556 | 0.06% | 1,877,920 |
| 2011-04-14 | 2011-04-12 | 4.547 | 399,034 | +10,557 | 0.06% | 1,814,402 |
| 2011-04-13 | 2011-04-11 | 4.642 | 388,477 | -23,752 | 0.05% | 1,803,199 |
| 2011-04-12 | 2011-04-08 | 4.642 | 412,229 | -7,918 | 0.06% | 1,913,449 |
| 2011-04-11 | 2011-04-07 | 4.547 | 420,147 | +5,279 | 0.06% | 1,910,402 |
| 2011-04-08 | 2011-04-06 | 4.547 | 414,868 | +31,669 | 0.06% | 1,886,399 |
| 2011-04-06 | 2011-04-01 | 4.736 | 383,199 | -47,504 | 0.05% | 1,815,000 |
| 2011-04-04 | 2011-03-31 | 4.755 | 430,703 | -91,313 | 0.06% | 2,048,160 |
| 2011-04-01 | 2011-03-30 | 4.755 | 522,016 | +64,922 | 0.07% | 2,482,389 |
| 2011-03-31 | 2011-03-29 | 4.395 | 457,094 | -5,278 | 0.06% | 2,009,120 |
| 2011-03-28 | 2011-03-24 | 4.130 | 462,372 | -52,783 | 0.06% | 1,909,679 |
| 2011-03-23 | 2011-03-21 | 4.206 | 515,155 | +2,640 | 0.07% | 2,166,722 |
| 2011-03-22 | 2011-03-18 | 4.376 | 512,515 | -106,093 | 0.07% | 2,243,008 |
| 2011-03-21 | 2011-03-17 | 4.168 | 618,608 | -58,060 | 0.09% | 2,578,401 |
| 2011-03-18 | 2011-03-16 | 3.941 | 676,668 | +18,474 | 0.09% | 2,666,559 |
| 2011-03-17 | 2011-03-15 | 3.657 | 658,194 | +2,639 | 0.09% | 2,406,709 |
| 2011-03-15 | 2011-03-11 | 3.675 | 655,555 | +5,278 | 0.09% | 2,409,479 |
| 2011-03-08 | 2011-03-04 | 3.846 | 650,277 | -10,556 | 0.09% | 2,500,960 |
| 2011-03-04 | 2011-03-02 | 3.846 | 660,833 | +5,278 | 0.09% | 2,541,558 |
| 2011-02-28 | 2011-02-24 | 3.713 | 655,555 | -12,668 | 0.09% | 2,434,319 |
| 2011-02-24 | 2011-02-22 | 4.073 | 668,223 | -10,556 | 0.09% | 2,721,900 |
| 2011-02-22 | 2011-02-18 | 4.054 | 678,779 | +17,946 | 0.09% | 2,752,038 |
| 2011-02-15 | 2011-02-11 | 3.713 | 660,833 | -5,279 | 0.09% | 2,453,918 |
| 2011-02-14 | 2011-02-10 | 3.657 | 666,112 | -10,556 | 0.09% | 2,435,661 |
| 2011-02-11 | 2011-02-09 | 3.732 | 676,668 | +10,556 | 0.09% | 2,525,540 |
| 2011-02-08 | 2011-02-02 | 3.827 | 666,112 | -10,556 | 0.09% | 2,549,241 |
| 2011-02-07 | 2011-01-31 | 3.675 | 676,668 | +10,556 | 0.09% | 2,487,080 |
| 2011-01-25 | 2011-01-21 | 3.789 | 666,112 | -10,556 | 0.09% | 2,524,001 |
| 2011-01-24 | 2011-01-20 | 3.922 | 676,668 | -5,278 | 0.09% | 2,653,739 |
| 2011-01-20 | 2011-01-18 | 3.903 | 681,946 | +15,834 | 0.09% | 2,661,519 |
| 2011-01-19 | 2011-01-17 | 3.846 | 666,112 | -2,111 | 0.09% | 2,561,861 |
| 2011-01-17 | 2011-01-13 | 3.941 | 668,223 | -10,556 | 0.09% | 2,633,280 |
| 2011-01-13 | 2011-01-11 | 4.035 | 678,779 | -15,835 | 0.09% | 2,739,178 |
| 2011-01-06 | 2011-01-04 | 4.225 | 694,614 | +10,556 | 0.10% | 2,934,680 |
| 2011-01-04 | 2010-12-31 | 4.149 | 684,058 | -5,278 | 0.10% | 2,838,241 |
| 2010-12-28 | 2010-12-22 | 4.054 | 689,336 | +5,278 | 0.10% | 2,794,841 |
| 2010-12-21 | 2010-12-17 | 4.149 | 684,058 | -14,251 | 0.10% | 2,838,241 |
| 2010-12-20 | 2010-12-16 | 4.206 | 698,309 | +6,862 | 0.10% | 2,937,061 |
| 2010-12-16 | 2010-12-14 | 4.471 | 691,447 | +528 | 0.10% | 3,091,599 |
| 2010-12-15 | 2010-12-13 | 4.604 | 690,919 | -10,557 | 0.10% | 3,180,868 |
| 2010-12-14 | 2010-12-10 | 4.414 | 701,476 | -7,917 | 0.10% | 3,096,571 |
| 2010-12-13 | 2010-12-09 | 4.490 | 709,393 | -5,278 | 0.10% | 3,185,280 |
| 2010-12-10 | 2010-12-08 | 4.376 | 714,671 | -7,918 | 0.10% | 3,127,739 |
| 2010-12-09 | 2010-12-07 | 4.358 | 722,589 | -15,834 | 0.10% | 3,148,701 |
| 2010-12-07 | 2010-12-03 | 4.471 | 738,423 | -15,835 | 0.10% | 3,301,639 |
| 2010-12-03 | 2010-12-01 | 4.339 | 754,258 | +31,669 | 0.10% | 3,272,410 |
| 2010-12-02 | 2010-11-30 | 4.509 | 722,589 | -15,834 | 0.10% | 3,258,222 |
| 2010-12-01 | 2010-11-29 | 4.623 | 738,423 | -10,557 | 0.10% | 3,413,558 |
| 2010-11-30 | 2010-11-26 | 4.414 | 748,980 | +31,670 | 0.10% | 3,306,271 |
| 2010-11-29 | 2010-11-25 | 4.642 | 717,310 | +34,308 | 0.10% | 3,329,548 |
| 2010-11-26 | 2010-11-24 | 4.774 | 683,002 | -8,445 | 0.09% | 3,260,880 |
| 2010-11-25 | 2010-11-23 | 4.793 | 691,447 | +8,445 | 0.10% | 3,314,299 |
| 2010-11-24 | 2010-11-22 | 4.793 | 683,002 | +5,278 | 0.09% | 3,273,820 |
| 2010-11-23 | 2010-11-19 | 4.945 | 677,724 | -10,556 | 0.09% | 3,351,241 |
| 2010-11-19 | 2010-11-17 | 4.964 | 688,280 | +14,251 | 0.10% | 3,416,479 |
| 2010-11-18 | 2010-11-16 | 5.077 | 674,029 | -22,696 | 0.09% | 3,422,360 |
| 2010-11-17 | 2010-11-15 | 5.021 | 696,725 | -30,614 | 0.10% | 3,497,998 |
| 2010-11-16 | 2010-11-12 | 5.096 | 727,339 | -45,921 | 0.10% | 3,706,820 |
| 2010-11-15 | 2010-11-11 | 5.115 | 773,260 | +19,002 | 0.11% | 3,955,502 |
| 2010-11-12 | 2010-11-10 | 5.172 | 754,258 | -26,391 | 0.10% | 3,901,170 |
| 2010-11-11 | 2010-11-09 | 5.096 | 780,649 | +39,059 | 0.11% | 3,978,509 |
| 2010-11-10 | 2010-11-08 | 5.002 | 741,590 | -23,752 | 0.10% | 3,709,199 |
| 2010-11-09 | 2010-11-05 | 4.774 | 765,342 | +87,618 | 0.11% | 3,653,999 |
| 2010-11-08 | 2010-11-04 | 4.907 | 677,724 | +84,452 | 0.09% | 3,325,561 |
| 2010-11-05 | 2010-11-03 | 5.002 | 593,272 | +117,704 | 0.08% | 2,967,359 |
| 2010-11-04 | 2010-11-02 | 4.888 | 475,568 | +10,557 | 0.07% | 2,324,581 |
| 2010-11-02 | 2010-10-29 | 4.945 | 465,011 | +7,917 | 0.06% | 2,299,408 |
| 2010-11-01 | 2010-10-28 | 5.059 | 457,094 | +11,612 | 0.07% | 2,312,220 |
| 2010-10-29 | 2010-10-27 | 5.248 | 445,482 | +65,978 | 0.07% | 2,337,880 |
| 2010-10-28 | 2010-10-26 | 5.324 | 379,504 | -55,949 | 0.06% | 2,020,389 |
| 2010-10-27 | 2010-10-25 | 5.115 | 435,453 | -96,064 | 0.07% | 2,227,498 |
| 2010-10-26 | 2010-10-22 | 5.040 | 531,517 | -1,583 | 0.09% | 2,678,620 |
| 2010-10-25 | 2010-10-21 | 5.096 | 533,100 | -79,174 | 0.09% | 2,716,898 |
| 2010-10-22 | 2010-10-20 | 5.096 | 612,274 | -51,199 | 0.10% | 3,120,401 |
| 2010-10-21 | 2010-10-19 | 4.926 | 663,473 | -2,639 | 0.11% | 3,268,202 |
| 2010-10-20 | 2010-10-18 | 4.774 | 666,112 | -21,113 | 0.11% | 3,180,242 |
| 2010-10-19 | 2010-10-15 | 5.002 | 687,225 | -25,863 | 0.11% | 3,437,282 |
| 2010-10-18 | 2010-10-14 | 5.040 | 713,088 | -689,864 | 0.11% | 3,593,661 |
| 2010-10-15 | 2010-10-13 | 5.002 | 1,402,952 | 0.22% | 7,017,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy