History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.220 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.370 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.210 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.120 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.090 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.160 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.653 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.579 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.674 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.653 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.674 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.653 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.737 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.779 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.821 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.642 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.579 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.547 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.494 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.484 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.463 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.294 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.473 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.473 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.463 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.389 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.452 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.484 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.516 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.579 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.558 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.505 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.589 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.516 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.516 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.505 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.537 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.378 | 0 | -1,896 | ||
| 2025-05-02 | 2025-04-29 | 4.357 | 1,896 | -1,895 | 0.00% | 8,261 |
| 2025-04-28 | 2025-04-24 | 4.231 | 3,791 | -5,687 | 0.00% | 16,038 |
| 2025-04-16 | 2025-04-14 | 4.157 | 9,478 | -6,635 | 0.00% | 39,398 |
| 2025-04-09 | 2025-04-07 | 3.735 | 16,113 | -18,957 | 0.00% | 60,179 |
| 2025-04-03 | 2025-04-01 | 3.977 | 35,070 | -13,270 | 0.00% | 139,489 |
| 2025-04-02 | 2025-03-31 | 4.009 | 48,340 | -1,896 | 0.00% | 193,800 |
| 2024-06-12 | 2024-06-07 | 4.526 | 50,236 | +3,046 | 0.00% | 227,378 |
| 2023-05-18 | 2023-05-16 | 3.982 | 47,190 | +3,139 | 0.00% | 187,929 |
| 2022-07-07 | 2022-07-05 | 5.089 | 44,051 | -24,935 | 0.00% | 224,188 |
| 2022-07-06 | 2022-07-04 | 4.740 | 68,986 | +24,935 | 0.00% | 327,020 |
| 2022-06-16 | 2022-06-14 | 5.604 | 44,051 | +1,967 | 0.00% | 246,872 |
| 2021-12-23 | 2021-12-21 | 7.178 | 42,084 | -2,382 | 0.00% | 302,098 |
| 2021-12-22 | 2021-12-20 | 7.065 | 44,466 | +2,382 | 0.00% | 314,157 |
| 2021-12-17 | 2021-12-15 | 7.367 | 42,084 | -3,970 | 0.00% | 310,048 |
| 2021-12-16 | 2021-12-14 | 7.342 | 46,054 | +1,588 | 0.00% | 338,136 |
| 2021-12-15 | 2021-12-13 | 7.644 | 44,466 | -1,588 | 0.00% | 339,917 |
| 2021-12-14 | 2021-12-10 | 7.456 | 46,054 | +3,970 | 0.00% | 343,356 |
| 2021-12-10 | 2021-12-08 | 7.317 | 42,084 | -2,382 | 0.00% | 307,928 |
| 2021-12-09 | 2021-12-07 | 7.090 | 44,466 | +2,382 | 0.00% | 315,277 |
| 2021-11-05 | 2021-11-03 | 8.148 | 42,084 | -2,382 | 0.00% | 342,908 |
| 2021-11-03 | 2021-11-01 | 8.123 | 44,466 | -3,177 | 0.00% | 361,197 |
| 2021-11-02 | 2021-10-29 | 7.808 | 47,643 | +5,559 | 0.00% | 372,003 |
| 2021-09-28 | 2021-09-24 | 9.949 | 42,084 | -7,941 | 0.00% | 418,697 |
| 2021-09-09 | 2021-09-07 | 7.796 | 50,025 | -7,940 | 0.00% | 389,972 |
| 2021-09-08 | 2021-09-06 | 7.405 | 57,965 | -15,881 | 0.00% | 429,239 |
| 2021-09-06 | 2021-09-02 | 6.473 | 73,846 | -7,146 | 0.01% | 478,020 |
| 2021-09-01 | 2021-08-30 | 6.247 | 80,992 | +15,880 | 0.01% | 505,918 |
| 2021-08-06 | 2021-08-04 | 5.428 | 65,112 | -1,588 | 0.00% | 353,423 |
| 2021-08-04 | 2021-08-02 | 5.378 | 66,700 | -7,940 | 0.00% | 358,682 |
| 2021-07-21 | 2021-07-19 | 5.075 | 74,640 | +1,588 | 0.01% | 378,820 |
| 2021-07-15 | 2021-07-13 | 5.352 | 73,052 | -7,940 | 0.01% | 391,000 |
| 2021-07-14 | 2021-07-12 | 5.100 | 80,992 | -7,941 | 0.01% | 413,098 |
| 2021-07-05 | 2021-06-30 | 4.798 | 88,933 | +15,881 | 0.01% | 426,721 |
| 2021-07-02 | 2021-06-29 | 5.050 | 73,052 | -7,940 | 0.01% | 368,920 |
| 2021-06-25 | 2021-06-23 | 4.672 | 80,992 | +7,940 | 0.01% | 378,418 |
| 2021-05-24 | 2021-05-20 | 4.104 | 73,052 | +3,564 | 0.01% | 299,827 |
| 2021-03-26 | 2021-03-24 | 3.972 | 69,488 | -13,596 | 0.01% | 275,999 |
| 2020-10-15 | 2020-10-12 | 3.237 | 83,084 | +5,269 | 0.01% | 268,958 |
| 2020-07-31 | 2020-07-29 | 3.110 | 77,815 | +4,952 | 0.01% | 242,001 |
| 2020-03-17 | 2020-03-13 | 2.417 | 72,863 | -35,370 | 0.01% | 176,131 |
| 2020-02-13 | 2020-02-11 | 2.870 | 108,233 | +12,026 | 0.01% | 310,590 |
| 2019-07-03 | 2019-06-28 | 2.912 | 96,207 | -3,537 | 0.01% | 280,160 |
| 2019-06-28 | 2019-06-26 | 2.856 | 99,744 | -7,074 | 0.01% | 284,820 |
| 2019-06-13 | 2019-06-11 | 3.370 | 106,818 | +6,907 | 0.01% | 360,008 |
| 2019-03-08 | 2019-03-06 | 3.537 | 99,911 | -3,308 | 0.01% | 353,339 |
| 2018-09-05 | 2018-09-03 | 3.416 | 103,219 | +3,308 | 0.01% | 352,558 |
| 2018-08-31 | 2018-08-29 | 3.597 | 99,911 | -3,308 | 0.01% | 359,379 |
| 2018-08-15 | 2018-08-13 | 3.461 | 103,219 | +3,308 | 0.01% | 357,238 |
| 2018-08-01 | 2018-07-30 | 3.824 | 99,911 | -3,308 | 0.01% | 382,029 |
| 2018-06-28 | 2018-06-26 | 3.325 | 103,219 | -79,400 | 0.01% | 343,198 |
| 2018-06-20 | 2018-06-15 | 3.718 | 182,619 | +3,308 | 0.02% | 678,960 |
| 2018-06-12 | 2018-06-08 | 4.201 | 179,311 | +8,376 | 0.01% | 753,341 |
| 2018-06-01 | 2018-05-30 | 4.138 | 170,935 | -63,075 | 0.01% | 707,311 |
| 2018-05-29 | 2018-05-25 | 4.265 | 234,010 | -28,384 | 0.02% | 997,988 |
| 2018-05-28 | 2018-05-24 | 4.566 | 262,394 | +31,537 | 0.02% | 1,198,078 |
| 2018-05-24 | 2018-05-21 | 4.661 | 230,857 | -3,153 | 0.02% | 1,076,042 |
| 2018-05-15 | 2018-05-11 | 4.185 | 234,010 | +3,153 | 0.02% | 979,438 |
| 2018-05-14 | 2018-05-10 | 4.265 | 230,857 | +63,076 | 0.02% | 984,541 |
| 2018-05-11 | 2018-05-09 | 4.249 | 167,781 | -3,154 | 0.01% | 712,880 |
| 2018-05-04 | 2018-05-02 | 4.296 | 170,935 | +44,153 | 0.01% | 734,411 |
| 2018-05-03 | 2018-04-30 | 4.185 | 126,782 | +31,538 | 0.01% | 530,640 |
| 2018-04-25 | 2018-04-23 | 3.599 | 95,244 | +3,154 | 0.01% | 342,769 |
| 2018-04-13 | 2018-04-11 | 3.916 | 92,090 | -6,308 | 0.01% | 360,619 |
| 2018-04-09 | 2018-04-04 | 3.520 | 98,398 | -3,154 | 0.01% | 346,320 |
| 2018-04-04 | 2018-03-29 | 3.488 | 101,552 | -6,307 | 0.01% | 354,201 |
| 2018-04-03 | 2018-03-28 | 3.472 | 107,859 | +3,154 | 0.01% | 374,489 |
| 2018-03-29 | 2018-03-27 | 3.551 | 104,705 | -3,154 | 0.01% | 371,838 |
| 2018-03-22 | 2018-03-20 | 3.361 | 107,859 | -3,154 | 0.01% | 362,519 |
| 2018-02-01 | 2018-01-30 | 3.123 | 111,013 | +3,154 | 0.01% | 346,720 |
| 2018-01-30 | 2018-01-26 | 3.203 | 107,859 | +6,307 | 0.01% | 345,419 |
| 2018-01-05 | 2018-01-03 | 3.345 | 101,552 | +3,154 | 0.01% | 339,711 |
| 2017-11-03 | 2017-11-01 | 3.345 | 98,398 | +12,615 | 0.01% | 329,160 |
| 2017-10-25 | 2017-10-23 | 3.837 | 85,783 | -6,307 | 0.01% | 329,121 |
| 2017-10-12 | 2017-10-10 | 3.282 | 92,090 | -18,923 | 0.01% | 302,219 |
| 2017-08-29 | 2017-08-25 | 2.679 | 111,013 | +18,923 | 0.01% | 297,440 |
| 2017-06-14 | 2017-06-12 | 2.530 | 92,090 | +4,375 | 0.01% | 232,988 |
| 2017-03-31 | 2017-03-29 | 2.447 | 87,715 | -18,024 | 0.01% | 214,620 |
| 2017-03-27 | 2017-03-23 | 2.397 | 105,739 | +18,024 | 0.01% | 253,440 |
| 2017-02-28 | 2017-02-24 | 2.197 | 87,715 | -6,008 | 0.01% | 192,720 |
| 2016-11-18 | 2016-11-16 | 1.764 | 93,723 | -6,008 | 0.01% | 165,360 |
| 2016-11-17 | 2016-11-15 | 1.764 | 99,731 | -6,008 | 0.01% | 175,960 |
| 2016-11-11 | 2016-11-09 | 1.731 | 105,739 | +12,016 | 0.01% | 183,040 |
| 2016-10-20 | 2016-10-18 | 1.798 | 93,723 | -6,008 | 0.01% | 168,480 |
| 2016-10-17 | 2016-10-13 | 1.814 | 99,731 | +6,008 | 0.01% | 180,940 |
| 2016-09-06 | 2016-09-02 | 1.831 | 93,723 | +18,024 | 0.01% | 171,600 |
| 2016-06-16 | 2016-06-14 | 1.361 | 75,699 | +1,659 | 0.01% | 103,058 |
| 2016-01-22 | 2016-01-20 | 1.702 | 74,040 | -31,732 | 0.01% | 125,999 |
| 2015-09-30 | 2015-09-25 | 2.280 | 105,772 | -2,350 | 0.01% | 241,200 |
| 2015-08-24 | 2015-08-20 | 2.382 | 108,122 | -5,877 | 0.01% | 257,599 |
| 2015-07-16 | 2015-07-14 | 2.740 | 113,999 | +5,877 | 0.01% | 312,341 |
| 2015-06-09 | 2015-06-05 | 3.268 | 108,122 | +2,271 | 0.01% | 353,341 |
| 2015-06-02 | 2015-05-29 | 3.268 | 105,851 | +11,505 | 0.01% | 345,919 |
| 2015-05-28 | 2015-05-26 | 3.494 | 94,346 | +3,452 | 0.01% | 329,641 |
| 2015-04-16 | 2015-04-14 | 3.633 | 90,894 | +5,753 | 0.01% | 330,220 |
| 2015-04-15 | 2015-04-13 | 3.789 | 85,141 | -5,753 | 0.01% | 322,639 |
| 2015-04-14 | 2015-04-10 | 3.616 | 90,894 | +5,753 | 0.01% | 328,640 |
| 2015-04-13 | 2015-04-09 | 3.842 | 85,141 | +11,505 | 0.01% | 327,079 |
| 2014-11-26 | 2014-11-24 | 3.442 | 73,636 | -5,752 | 0.01% | 253,441 |
| 2014-11-24 | 2014-11-20 | 3.146 | 79,388 | +5,752 | 0.01% | 249,779 |
| 2014-11-04 | 2014-10-31 | 3.581 | 73,636 | +5,753 | 0.01% | 263,681 |
| 2014-08-01 | 2014-07-30 | 4.224 | 67,883 | -5,753 | 0.01% | 286,741 |
| 2014-07-24 | 2014-07-22 | 4.172 | 73,636 | +2,877 | 0.01% | 307,202 |
| 2014-07-15 | 2014-07-11 | 4.155 | 70,759 | +5,753 | 0.01% | 293,969 |
| 2014-07-14 | 2014-07-10 | 4.207 | 65,006 | +8,629 | 0.01% | 273,458 |
| 2014-06-10 | 2014-06-06 | 4.866 | 56,377 | +1,189 | 0.01% | 274,305 |
| 2014-03-25 | 2014-03-21 | 5.132 | 55,188 | +11,263 | 0.01% | 283,220 |
| 2014-03-04 | 2014-02-28 | 5.842 | 43,925 | +16,894 | 0.00% | 256,619 |
| 2014-02-19 | 2014-02-17 | 5.594 | 27,031 | +11,263 | 0.00% | 151,201 |
| 2013-11-20 | 2013-11-18 | 5.167 | 15,768 | -2,816 | 0.00% | 81,480 |
| 2013-11-19 | 2013-11-15 | 5.043 | 18,584 | +2,816 | 0.00% | 93,721 |
| 2013-10-16 | 2013-10-11 | 4.581 | 15,768 | -5,631 | 0.00% | 72,240 |
| 2013-08-20 | 2013-08-16 | 4.333 | 21,399 | +5,631 | 0.00% | 92,718 |
| 2013-07-25 | 2013-07-23 | 5.238 | 15,768 | -5,631 | 0.00% | 82,600 |
| 2013-06-10 | 2013-06-06 | 5.087 | 21,399 | -375 | 0.00% | 108,855 |
| 2013-05-22 | 2013-05-20 | 4.657 | 21,774 | -11,165 | 0.00% | 101,402 |
| 2013-05-21 | 2013-05-16 | 4.675 | 32,939 | -559 | 0.00% | 153,988 |
| 2013-05-20 | 2013-05-15 | 4.532 | 33,498 | +11,166 | 0.00% | 151,801 |
| 2013-01-04 | 2013-01-02 | 2.938 | 22,332 | -22,332 | 0.00% | 65,600 |
| 2012-12-27 | 2012-12-20 | 2.902 | 44,664 | +22,332 | 0.01% | 129,601 |
| 2012-07-04 | 2012-06-29 | 2.418 | 22,332 | -2,233 | 0.00% | 54,000 |
| 2012-06-06 | 2012-06-04 | 2.513 | 24,565 | +1,282 | 0.00% | 61,743 |
| 2012-04-24 | 2012-04-20 | 2.759 | 23,283 | +1,059 | 0.00% | 64,241 |
| 2012-02-22 | 2012-02-20 | 3.458 | 22,224 | -10,583 | 0.00% | 76,859 |
| 2012-02-15 | 2012-02-13 | 3.288 | 32,807 | +5,291 | 0.00% | 107,879 |
| 2012-02-14 | 2012-02-10 | 3.250 | 27,516 | +5,292 | 0.00% | 89,441 |
| 2011-12-08 | 2011-12-06 | 2.873 | 22,224 | -5,292 | 0.00% | 63,839 |
| 2011-12-05 | 2011-12-01 | 3.024 | 27,516 | +5,292 | 0.00% | 83,201 |
| 2011-10-26 | 2011-10-24 | 3.137 | 22,224 | -5,292 | 0.00% | 69,719 |
| 2011-08-04 | 2011-08-02 | 4.158 | 27,516 | -5,291 | 0.00% | 114,401 |
| 2011-08-01 | 2011-07-28 | 4.139 | 32,807 | +5,291 | 0.00% | 135,779 |
| 2011-07-19 | 2011-07-15 | 3.893 | 27,516 | -10,583 | 0.00% | 107,121 |
| 2011-07-18 | 2011-07-14 | 3.761 | 38,099 | +10,583 | 0.01% | 143,281 |
| 2011-06-28 | 2011-06-24 | 4.006 | 27,516 | -10,583 | 0.00% | 110,241 |
| 2011-06-27 | 2011-06-23 | 3.799 | 38,099 | +10,583 | 0.01% | 144,721 |
| 2011-06-21 | 2011-06-17 | 3.912 | 27,516 | -10,583 | 0.00% | 107,641 |
| 2011-06-20 | 2011-06-16 | 3.817 | 38,099 | +10,583 | 0.01% | 145,441 |
| 2011-05-03 | 2011-04-28 | 4.509 | 27,516 | +69 | 0.00% | 124,072 |
| 2011-04-01 | 2011-03-30 | 4.755 | 27,447 | -10,556 | 0.00% | 130,521 |
| 2011-03-30 | 2011-03-28 | 4.358 | 38,003 | -5,278 | 0.01% | 165,599 |
| 2011-03-22 | 2011-03-18 | 4.376 | 43,281 | -3,695 | 0.01% | 189,418 |
| 2011-03-18 | 2011-03-16 | 3.941 | 46,976 | -10,557 | 0.01% | 185,119 |
| 2011-03-10 | 2011-03-08 | 3.789 | 57,533 | +10,557 | 0.01% | 218,001 |
| 2011-03-02 | 2011-02-28 | 3.846 | 46,976 | -10,557 | 0.01% | 180,669 |
| 2011-02-28 | 2011-02-24 | 3.713 | 57,533 | +10,557 | 0.01% | 213,641 |
| 2011-02-22 | 2011-02-18 | 4.054 | 46,976 | -10,557 | 0.01% | 190,459 |
| 2011-01-25 | 2011-01-21 | 3.789 | 57,533 | +5,279 | 0.01% | 218,001 |
| 2011-01-21 | 2011-01-19 | 3.941 | 52,254 | +5,278 | 0.01% | 205,918 |
| 2011-01-04 | 2010-12-31 | 4.149 | 46,976 | +2,111 | 0.01% | 194,909 |
| 2010-12-17 | 2010-12-15 | 4.376 | 44,865 | +528 | 0.01% | 196,350 |
| 2010-12-13 | 2010-12-09 | 4.490 | 44,337 | +5,278 | 0.01% | 199,080 |
| 2010-12-06 | 2010-12-02 | 4.376 | 39,059 | +2,111 | 0.01% | 170,941 |
| 2010-11-25 | 2010-11-23 | 4.793 | 36,948 | -15,834 | 0.01% | 177,102 |
| 2010-11-24 | 2010-11-22 | 4.793 | 52,782 | +10,556 | 0.01% | 252,999 |
| 2010-11-19 | 2010-11-17 | 4.964 | 42,226 | -3,695 | 0.01% | 209,601 |
| 2010-11-18 | 2010-11-16 | 5.077 | 45,921 | -3,694 | 0.01% | 233,162 |
| 2010-11-17 | 2010-11-15 | 5.021 | 49,615 | +5,278 | 0.01% | 249,099 |
| 2010-11-15 | 2010-11-11 | 5.115 | 44,337 | +1,056 | 0.01% | 226,800 |
| 2010-11-12 | 2010-11-10 | 5.172 | 43,281 | -5,279 | 0.01% | 223,858 |
| 2010-11-11 | 2010-11-09 | 5.096 | 48,560 | +1,584 | 0.01% | 247,482 |
| 2010-11-10 | 2010-11-08 | 5.002 | 46,976 | +3,695 | 0.01% | 234,959 |
| 2010-11-09 | 2010-11-05 | 4.774 | 43,281 | +5,278 | 0.01% | 206,638 |
| 2010-11-01 | 2010-10-28 | 5.059 | 38,003 | +3,695 | 0.01% | 192,239 |
| 2010-10-29 | 2010-10-27 | 5.248 | 34,308 | -5,279 | 0.01% | 180,048 |
| 2010-10-26 | 2010-10-22 | 5.040 | 39,587 | -527 | 0.01% | 199,502 |
| 2010-10-25 | 2010-10-21 | 5.096 | 40,114 | +9,500 | 0.01% | 204,437 |
| 2010-10-22 | 2010-10-20 | 5.096 | 30,614 | -7,389 | 0.00% | 156,022 |
| 2010-10-21 | 2010-10-19 | 4.926 | 38,003 | +3,695 | 0.01% | 187,199 |
| 2010-10-20 | 2010-10-18 | 4.774 | 34,308 | -4,751 | 0.01% | 163,798 |
| 2010-10-19 | 2010-10-15 | 5.002 | 39,059 | +1,584 | 0.01% | 195,361 |
| 2010-10-18 | 2010-10-14 | 5.040 | 37,475 | -6,862 | 0.01% | 188,858 |
| 2010-10-15 | 2010-10-13 | 5.002 | 44,337 | 0.01% | 221,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy