History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 213,000 | +0 | 0.01% | 909,510 |
| 2025-10-13 | 2025-10-09 | 4.270 | 213,000 | +0 | 0.01% | 909,510 |
| 2025-10-10 | 2025-10-08 | 4.190 | 213,000 | +0 | 0.01% | 892,470 |
| 2025-10-09 | 2025-10-06 | 4.210 | 213,000 | +0 | 0.01% | 896,730 |
| 2025-10-08 | 2025-10-03 | 4.250 | 213,000 | +0 | 0.01% | 905,250 |
| 2025-10-06 | 2025-10-02 | 4.240 | 213,000 | +0 | 0.01% | 903,120 |
| 2025-10-03 | 2025-09-30 | 4.250 | 213,000 | +0 | 0.01% | 905,250 |
| 2025-10-02 | 2025-09-29 | 4.280 | 213,000 | +0 | 0.01% | 911,640 |
| 2025-09-30 | 2025-09-26 | 4.280 | 213,000 | +0 | 0.01% | 911,640 |
| 2025-09-29 | 2025-09-25 | 4.210 | 213,000 | +0 | 0.01% | 896,730 |
| 2025-09-26 | 2025-09-24 | 4.200 | 213,000 | +0 | 0.01% | 894,600 |
| 2025-09-25 | 2025-09-23 | 4.170 | 213,000 | +0 | 0.01% | 888,210 |
| 2025-09-24 | 2025-09-22 | 4.190 | 213,000 | +0 | 0.01% | 892,470 |
| 2025-09-23 | 2025-09-19 | 4.220 | 213,000 | +0 | 0.01% | 898,860 |
| 2025-09-22 | 2025-09-18 | 4.260 | 213,000 | +0 | 0.01% | 907,380 |
| 2025-09-19 | 2025-09-17 | 4.270 | 213,000 | +0 | 0.01% | 909,510 |
| 2025-09-18 | 2025-09-16 | 4.320 | 213,000 | +0 | 0.01% | 920,160 |
| 2025-09-17 | 2025-09-15 | 4.350 | 213,000 | +0 | 0.01% | 926,550 |
| 2025-09-16 | 2025-09-12 | 4.440 | 213,000 | +0 | 0.01% | 945,720 |
| 2025-09-15 | 2025-09-11 | 4.530 | 213,000 | +0 | 0.01% | 964,890 |
| 2025-09-12 | 2025-09-10 | 4.450 | 213,000 | +0 | 0.01% | 947,850 |
| 2025-09-11 | 2025-09-09 | 4.430 | 213,000 | +0 | 0.01% | 943,590 |
| 2025-09-10 | 2025-09-08 | 4.500 | 213,000 | +0 | 0.01% | 958,500 |
| 2025-09-09 | 2025-09-05 | 4.390 | 213,000 | +0 | 0.01% | 935,070 |
| 2025-09-08 | 2025-09-04 | 4.190 | 213,000 | +0 | 0.01% | 892,470 |
| 2025-09-05 | 2025-09-03 | 4.250 | 213,000 | +0 | 0.01% | 905,250 |
| 2025-09-04 | 2025-09-02 | 4.270 | 213,000 | +0 | 0.01% | 909,510 |
| 2025-09-03 | 2025-09-01 | 4.350 | 213,000 | +0 | 0.01% | 926,550 |
| 2025-09-02 | 2025-08-29 | 4.340 | 213,000 | +0 | 0.01% | 924,420 |
| 2025-09-01 | 2025-08-28 | 4.310 | 213,000 | +0 | 0.01% | 918,030 |
| 2025-08-29 | 2025-08-27 | 4.230 | 213,000 | +0 | 0.01% | 900,990 |
| 2025-08-28 | 2025-08-26 | 4.250 | 213,000 | +0 | 0.01% | 905,250 |
| 2025-08-27 | 2025-08-25 | 4.250 | 213,000 | +0 | 0.01% | 905,250 |
| 2025-08-26 | 2025-08-22 | 4.220 | 213,000 | +0 | 0.01% | 898,860 |
| 2025-08-25 | 2025-08-21 | 4.230 | 213,000 | +0 | 0.01% | 900,990 |
| 2025-08-22 | 2025-08-20 | 4.220 | 213,000 | +0 | 0.01% | 898,860 |
| 2025-08-21 | 2025-08-19 | 4.210 | 213,000 | +0 | 0.01% | 896,730 |
| 2025-08-20 | 2025-08-18 | 4.240 | 213,000 | +0 | 0.01% | 903,120 |
| 2025-08-19 | 2025-08-15 | 4.270 | 213,000 | +0 | 0.01% | 909,510 |
| 2025-08-18 | 2025-08-14 | 4.260 | 213,000 | +0 | 0.01% | 907,380 |
| 2025-08-15 | 2025-08-13 | 4.370 | 213,000 | +0 | 0.01% | 930,810 |
| 2025-08-14 | 2025-08-12 | 4.400 | 213,000 | +0 | 0.01% | 937,200 |
| 2025-08-13 | 2025-08-11 | 4.380 | 213,000 | +0 | 0.01% | 932,940 |
| 2025-08-12 | 2025-08-08 | 4.390 | 213,000 | +0 | 0.01% | 935,070 |
| 2025-08-11 | 2025-08-07 | 4.340 | 213,000 | +0 | 0.01% | 924,420 |
| 2025-08-08 | 2025-08-06 | 4.240 | 213,000 | +0 | 0.01% | 903,120 |
| 2025-08-07 | 2025-08-05 | 4.230 | 213,000 | +0 | 0.01% | 900,990 |
| 2025-08-06 | 2025-08-04 | 4.170 | 213,000 | +0 | 0.01% | 888,210 |
| 2025-08-05 | 2025-08-01 | 4.210 | 213,000 | +0 | 0.01% | 896,730 |
| 2025-08-04 | 2025-07-31 | 4.200 | 213,000 | +0 | 0.01% | 894,600 |
| 2025-08-01 | 2025-07-30 | 4.310 | 213,000 | +0 | 0.01% | 918,030 |
| 2025-07-31 | 2025-07-29 | 4.210 | 213,000 | -7,000 | 0.01% | 896,730 |
| 2025-07-29 | 2025-07-25 | 4.250 | 220,000 | -8,000 | 0.01% | 935,000 |
| 2025-07-23 | 2025-07-21 | 4.120 | 228,000 | +15,000 | 0.01% | 939,360 |
| 2025-07-02 | 2025-06-27 | 4.579 | 213,000 | +11,109 | 0.01% | 975,285 |
| 2025-06-05 | 2025-06-03 | 4.463 | 201,891 | -33,175 | 0.01% | 900,990 |
| 2025-06-04 | 2025-06-02 | 4.294 | 235,066 | +33,175 | 0.01% | 1,009,361 |
| 2025-05-14 | 2025-05-12 | 4.589 | 201,891 | +3,791 | 0.01% | 926,550 |
| 2025-03-27 | 2025-03-25 | 4.072 | 198,100 | -18,957 | 0.01% | 806,741 |
| 2025-03-26 | 2025-03-24 | 4.062 | 217,057 | +18,957 | 0.01% | 881,651 |
| 2025-02-26 | 2025-02-24 | 3.967 | 198,100 | -56,870 | 0.01% | 785,841 |
| 2025-02-24 | 2025-02-20 | 3.999 | 254,970 | +45,496 | 0.01% | 1,019,508 |
| 2025-02-21 | 2025-02-19 | 4.020 | 209,474 | +11,374 | 0.01% | 842,011 |
| 2025-02-20 | 2025-02-18 | 3.956 | 198,100 | -37,914 | 0.01% | 783,751 |
| 2025-02-19 | 2025-02-17 | 3.988 | 236,014 | +37,914 | 0.01% | 941,222 |
| 2025-01-20 | 2025-01-16 | 3.893 | 198,100 | -9,478 | 0.01% | 771,211 |
| 2025-01-16 | 2025-01-14 | 3.925 | 207,578 | -85,306 | 0.01% | 814,679 |
| 2025-01-15 | 2025-01-13 | 3.745 | 292,884 | +85,306 | 0.02% | 1,096,949 |
| 2024-12-16 | 2024-12-12 | 3.756 | 207,578 | -28,436 | 0.01% | 779,639 |
| 2024-12-13 | 2024-12-11 | 3.745 | 236,014 | +28,436 | 0.01% | 883,952 |
| 2024-10-16 | 2024-10-14 | 3.830 | 207,578 | -47,392 | 0.01% | 794,969 |
| 2024-10-15 | 2024-10-10 | 3.840 | 254,970 | +47,392 | 0.01% | 979,158 |
| 2024-10-09 | 2024-10-07 | 4.600 | 207,578 | -18,957 | 0.01% | 954,839 |
| 2024-09-12 | 2024-09-10 | 3.207 | 226,535 | -37,914 | 0.01% | 726,560 |
| 2024-09-11 | 2024-09-09 | 3.176 | 264,449 | +37,914 | 0.02% | 839,790 |
| 2024-08-20 | 2024-08-16 | 3.334 | 226,535 | -37,914 | 0.01% | 755,240 |
| 2024-08-19 | 2024-08-15 | 3.334 | 264,449 | +37,914 | 0.02% | 881,640 |
| 2024-08-15 | 2024-08-13 | 3.418 | 226,535 | -28,435 | 0.01% | 774,360 |
| 2024-08-14 | 2024-08-12 | 3.397 | 254,970 | -18,957 | 0.01% | 866,178 |
| 2024-08-13 | 2024-08-09 | 3.387 | 273,927 | +47,392 | 0.02% | 927,689 |
| 2024-08-09 | 2024-08-07 | 3.387 | 226,535 | -32,227 | 0.01% | 767,190 |
| 2024-08-08 | 2024-08-06 | 3.334 | 258,762 | +32,227 | 0.01% | 862,681 |
| 2024-08-07 | 2024-08-05 | 3.302 | 226,535 | -75,828 | 0.01% | 748,070 |
| 2024-08-06 | 2024-08-02 | 3.387 | 302,363 | +18,957 | 0.02% | 1,023,991 |
| 2024-08-05 | 2024-08-01 | 3.450 | 283,406 | +56,871 | 0.02% | 977,731 |
| 2024-07-26 | 2024-07-24 | 3.671 | 226,535 | -42,653 | 0.01% | 831,720 |
| 2024-07-25 | 2024-07-23 | 3.619 | 269,188 | +42,653 | 0.02% | 974,119 |
| 2024-07-24 | 2024-07-22 | 3.671 | 226,535 | -28,435 | 0.01% | 831,720 |
| 2024-07-23 | 2024-07-19 | 3.640 | 254,970 | +28,435 | 0.01% | 928,048 |
| 2024-07-22 | 2024-07-18 | 3.745 | 226,535 | -26,540 | 0.01% | 848,450 |
| 2024-07-19 | 2024-07-17 | 3.619 | 253,075 | +26,540 | 0.01% | 915,811 |
| 2024-07-15 | 2024-07-11 | 3.756 | 226,535 | -56,871 | 0.01% | 850,840 |
| 2024-07-12 | 2024-07-10 | 3.661 | 283,406 | +18,957 | 0.02% | 1,037,531 |
| 2024-07-11 | 2024-07-09 | 3.788 | 264,449 | +37,914 | 0.02% | 1,001,610 |
| 2024-07-10 | 2024-07-08 | 3.882 | 226,535 | -47,392 | 0.01% | 879,520 |
| 2024-07-08 | 2024-07-04 | 3.904 | 273,927 | +47,392 | 0.02% | 1,069,299 |
| 2024-07-05 | 2024-07-03 | 3.956 | 226,535 | -47,392 | 0.01% | 896,250 |
| 2024-07-04 | 2024-07-02 | 3.851 | 273,927 | -47,393 | 0.02% | 1,054,849 |
| 2024-07-03 | 2024-06-28 | 3.735 | 321,320 | +56,871 | 0.02% | 1,200,061 |
| 2024-07-02 | 2024-06-27 | 3.693 | 264,449 | -28,435 | 0.02% | 976,500 |
| 2024-06-28 | 2024-06-26 | 3.766 | 292,884 | +66,349 | 0.02% | 1,103,129 |
| 2024-06-26 | 2024-06-24 | 3.872 | 226,535 | -66,349 | 0.01% | 877,130 |
| 2024-06-25 | 2024-06-21 | 3.914 | 292,884 | +9,478 | 0.02% | 1,146,389 |
| 2024-06-24 | 2024-06-20 | 4.051 | 283,406 | +18,957 | 0.02% | 1,148,161 |
| 2024-06-21 | 2024-06-19 | 4.146 | 264,449 | +37,914 | 0.02% | 1,096,470 |
| 2024-06-20 | 2024-06-18 | 4.041 | 226,535 | -28,435 | 0.01% | 915,370 |
| 2024-06-19 | 2024-06-17 | 3.967 | 254,970 | -66,350 | 0.01% | 1,011,438 |
| 2024-06-18 | 2024-06-14 | 3.988 | 321,320 | +18,957 | 0.02% | 1,281,421 |
| 2024-06-17 | 2024-06-13 | 4.009 | 302,363 | +75,828 | 0.02% | 1,212,201 |
| 2024-06-14 | 2024-06-12 | 3.999 | 226,535 | -94,785 | 0.01% | 905,810 |
| 2024-06-13 | 2024-06-11 | 4.358 | 321,320 | +28,436 | 0.02% | 1,400,223 |
| 2024-06-12 | 2024-06-07 | 4.526 | 292,884 | +80,085 | 0.02% | 1,325,648 |
| 2024-06-11 | 2024-06-06 | 4.403 | 212,799 | -35,615 | 0.01% | 936,879 |
| 2024-06-07 | 2024-06-05 | 4.335 | 248,414 | +35,615 | 0.02% | 1,076,939 |
| 2024-06-05 | 2024-06-03 | 4.212 | 212,799 | -26,712 | 0.01% | 896,249 |
| 2024-06-04 | 2024-05-31 | 4.133 | 239,511 | -8,903 | 0.01% | 989,922 |
| 2024-06-03 | 2024-05-30 | 4.178 | 248,414 | -35,615 | 0.02% | 1,037,879 |
| 2024-05-31 | 2024-05-29 | 4.178 | 284,029 | +71,230 | 0.02% | 1,186,679 |
| 2024-05-30 | 2024-05-28 | 4.212 | 212,799 | -10,685 | 0.01% | 896,249 |
| 2024-05-29 | 2024-05-27 | 4.178 | 223,484 | +10,685 | 0.01% | 933,721 |
| 2024-05-21 | 2024-05-17 | 4.200 | 212,799 | -26,712 | 0.01% | 893,859 |
| 2024-05-20 | 2024-05-16 | 4.099 | 239,511 | +35,615 | 0.01% | 981,852 |
| 2024-05-17 | 2024-05-14 | 4.156 | 203,896 | -13,355 | 0.01% | 847,302 |
| 2024-05-14 | 2024-05-10 | 4.066 | 217,251 | -22,260 | 0.01% | 883,279 |
| 2024-05-10 | 2024-05-08 | 3.718 | 239,511 | -26,711 | 0.01% | 890,392 |
| 2024-05-09 | 2024-05-07 | 3.740 | 266,222 | +26,711 | 0.02% | 995,671 |
| 2024-05-08 | 2024-05-06 | 3.807 | 239,511 | +17,808 | 0.01% | 911,912 |
| 2024-05-07 | 2024-05-03 | 3.729 | 221,703 | -17,808 | 0.01% | 826,680 |
| 2024-04-30 | 2024-04-26 | 3.616 | 239,511 | +35,615 | 0.01% | 866,182 |
| 2024-04-26 | 2024-04-24 | 3.639 | 203,896 | -8,903 | 0.01% | 741,961 |
| 2024-04-25 | 2024-04-23 | 3.560 | 212,799 | -26,712 | 0.01% | 757,629 |
| 2024-04-24 | 2024-04-22 | 3.549 | 239,511 | +35,615 | 0.01% | 850,042 |
| 2024-04-15 | 2024-04-11 | 3.740 | 203,896 | -62,326 | 0.01% | 762,572 |
| 2024-04-10 | 2024-04-08 | 3.650 | 266,222 | +62,326 | 0.02% | 971,751 |
| 2024-04-02 | 2024-03-27 | 3.280 | 203,896 | -26,711 | 0.01% | 668,681 |
| 2024-03-28 | 2024-03-26 | 3.246 | 230,607 | -25,821 | 0.01% | 748,511 |
| 2024-03-27 | 2024-03-25 | 3.268 | 256,428 | -9,794 | 0.02% | 838,081 |
| 2024-03-26 | 2024-03-22 | 3.212 | 266,222 | -44,518 | 0.02% | 855,141 |
| 2024-03-25 | 2024-03-21 | 3.291 | 310,740 | +35,615 | 0.02% | 1,022,569 |
| 2024-03-22 | 2024-03-20 | 3.313 | 275,125 | +35,614 | 0.02% | 911,548 |
| 2024-03-21 | 2024-03-19 | 3.358 | 239,511 | -35,614 | 0.01% | 804,312 |
| 2024-03-19 | 2024-03-15 | 3.313 | 275,125 | +22,259 | 0.02% | 911,548 |
| 2024-03-18 | 2024-03-14 | 3.358 | 252,866 | +40,067 | 0.02% | 849,159 |
| 2024-03-15 | 2024-03-13 | 3.392 | 212,799 | -44,519 | 0.01% | 721,779 |
| 2024-03-14 | 2024-03-12 | 3.358 | 257,318 | +53,422 | 0.02% | 864,110 |
| 2024-03-11 | 2024-03-07 | 3.324 | 203,896 | -80,133 | 0.01% | 677,841 |
| 2024-03-08 | 2024-03-06 | 3.313 | 284,029 | +35,615 | 0.02% | 941,049 |
| 2024-03-07 | 2024-03-05 | 3.280 | 248,414 | -35,615 | 0.02% | 814,679 |
| 2024-03-06 | 2024-03-04 | 3.324 | 284,029 | +35,615 | 0.02% | 944,239 |
| 2024-03-04 | 2024-02-29 | 3.347 | 248,414 | -26,711 | 0.02% | 831,419 |
| 2024-02-29 | 2024-02-27 | 3.358 | 275,125 | +26,711 | 0.02% | 923,908 |
| 2024-02-26 | 2024-02-22 | 3.437 | 248,414 | +17,807 | 0.02% | 853,739 |
| 2024-02-23 | 2024-02-21 | 3.347 | 230,607 | +26,711 | 0.01% | 771,821 |
| 2024-02-02 | 2024-01-31 | 3.032 | 203,896 | -40,066 | 0.01% | 618,301 |
| 2024-01-31 | 2024-01-29 | 3.134 | 243,962 | -4,452 | 0.01% | 764,459 |
| 2024-01-29 | 2024-01-25 | 3.190 | 248,414 | -8,904 | 0.02% | 792,359 |
| 2024-01-26 | 2024-01-24 | 3.044 | 257,318 | -26,711 | 0.02% | 783,190 |
| 2024-01-24 | 2024-01-22 | 2.898 | 284,029 | -71,230 | 0.02% | 823,019 |
| 2024-01-23 | 2024-01-19 | 2.943 | 355,259 | +53,422 | 0.02% | 1,045,380 |
| 2024-01-18 | 2024-01-16 | 3.111 | 301,837 | +35,615 | 0.02% | 939,031 |
| 2024-01-16 | 2024-01-12 | 3.223 | 266,222 | +35,615 | 0.02% | 858,131 |
| 2024-01-11 | 2024-01-09 | 3.313 | 230,607 | -13,355 | 0.01% | 764,051 |
| 2024-01-10 | 2024-01-08 | 3.223 | 243,962 | +13,355 | 0.01% | 786,379 |
| 2024-01-09 | 2024-01-05 | 3.246 | 230,607 | -32,053 | 0.01% | 748,511 |
| 2024-01-08 | 2024-01-04 | 3.280 | 262,660 | -3,562 | 0.02% | 861,399 |
| 2024-01-05 | 2024-01-03 | 3.167 | 266,222 | +26,711 | 0.02% | 843,181 |
| 2024-01-03 | 2023-12-29 | 3.190 | 239,511 | +35,615 | 0.01% | 763,961 |
| 2023-08-14 | 2023-08-10 | 3.291 | 203,896 | -44,518 | 0.01% | 670,971 |
| 2023-05-18 | 2023-05-16 | 3.982 | 248,414 | +16,521 | 0.02% | 989,284 |
| 2023-05-05 | 2023-05-03 | 3.730 | 231,893 | -14,129 | 0.02% | 864,901 |
| 2023-03-27 | 2023-03-23 | 4.163 | 246,022 | +16,623 | 0.02% | 1,024,158 |
| 2023-03-06 | 2023-03-02 | 4.319 | 229,399 | -2,494 | 0.02% | 990,838 |
| 2023-03-01 | 2023-02-27 | 4.151 | 231,893 | +2,494 | 0.02% | 962,551 |
| 2023-02-22 | 2023-02-20 | 4.548 | 229,399 | -1,663 | 0.02% | 1,043,278 |
| 2023-02-20 | 2023-02-16 | 4.391 | 231,062 | +1,663 | 0.02% | 1,014,701 |
| 2023-02-03 | 2023-02-01 | 4.416 | 229,399 | -16,623 | 0.02% | 1,012,918 |
| 2023-01-31 | 2023-01-27 | 4.584 | 246,022 | +8,311 | 0.02% | 1,127,758 |
| 2023-01-27 | 2023-01-20 | 4.428 | 237,711 | +4,156 | 0.02% | 1,052,480 |
| 2023-01-20 | 2023-01-18 | 4.452 | 233,555 | +4,156 | 0.02% | 1,039,699 |
| 2023-01-18 | 2023-01-16 | 4.319 | 229,399 | -16,623 | 0.02% | 990,838 |
| 2022-12-13 | 2022-12-09 | 3.850 | 246,022 | -16,624 | 0.02% | 947,198 |
| 2022-12-12 | 2022-12-08 | 3.802 | 262,646 | +16,624 | 0.02% | 998,561 |
| 2022-12-08 | 2022-12-06 | 3.946 | 246,022 | -24,935 | 0.02% | 970,878 |
| 2022-12-07 | 2022-12-05 | 3.958 | 270,957 | +8,311 | 0.02% | 1,072,539 |
| 2022-12-05 | 2022-12-01 | 3.934 | 262,646 | -4,155 | 0.02% | 1,033,321 |
| 2022-12-02 | 2022-11-30 | 3.886 | 266,801 | +20,779 | 0.02% | 1,036,828 |
| 2022-11-15 | 2022-11-11 | 3.934 | 246,022 | +9,973 | 0.02% | 967,918 |
| 2022-10-05 | 2022-09-30 | 3.465 | 236,049 | -8,311 | 0.02% | 817,921 |
| 2022-09-28 | 2022-09-26 | 3.537 | 244,360 | -8,312 | 0.02% | 864,359 |
| 2022-09-19 | 2022-09-15 | 4.091 | 252,672 | +8,312 | 0.02% | 1,033,601 |
| 2022-08-30 | 2022-08-26 | 4.367 | 244,360 | -8,312 | 0.02% | 1,067,219 |
| 2022-08-29 | 2022-08-25 | 4.283 | 252,672 | -8,311 | 0.02% | 1,082,241 |
| 2022-08-26 | 2022-08-24 | 4.271 | 260,983 | +8,311 | 0.02% | 1,114,699 |
| 2022-08-24 | 2022-08-22 | 4.464 | 252,672 | +12,468 | 0.02% | 1,127,841 |
| 2022-08-15 | 2022-08-11 | 4.139 | 240,204 | -16,624 | 0.02% | 994,158 |
| 2022-08-01 | 2022-07-28 | 4.632 | 256,828 | -8,311 | 0.02% | 1,189,652 |
| 2022-07-25 | 2022-07-21 | 4.716 | 265,139 | +8,311 | 0.02% | 1,250,480 |
| 2022-07-20 | 2022-07-18 | 4.969 | 256,828 | -8,311 | 0.02% | 1,276,172 |
| 2022-07-15 | 2022-07-13 | 4.801 | 265,139 | -8,312 | 0.02% | 1,272,809 |
| 2022-07-14 | 2022-07-12 | 4.837 | 273,451 | +8,312 | 0.02% | 1,322,582 |
| 2022-07-12 | 2022-07-08 | 4.909 | 265,139 | +16,623 | 0.02% | 1,301,519 |
| 2022-07-11 | 2022-07-07 | 5.017 | 248,516 | -16,623 | 0.02% | 1,246,830 |
| 2022-07-08 | 2022-07-06 | 4.861 | 265,139 | +33,246 | 0.02% | 1,288,759 |
| 2022-07-07 | 2022-07-05 | 5.089 | 231,893 | -8,311 | 0.02% | 1,180,171 |
| 2022-07-05 | 2022-06-30 | 4.813 | 240,204 | +8,311 | 0.02% | 1,155,998 |
| 2022-06-30 | 2022-06-28 | 5.089 | 231,893 | -8,311 | 0.02% | 1,180,171 |
| 2022-06-24 | 2022-06-22 | 4.728 | 240,204 | +8,311 | 0.02% | 1,135,768 |
| 2022-06-22 | 2022-06-20 | 5.005 | 231,893 | -8,311 | 0.02% | 1,160,641 |
| 2022-06-21 | 2022-06-17 | 4.885 | 240,204 | +8,311 | 0.02% | 1,173,338 |
| 2022-06-20 | 2022-06-16 | 4.993 | 231,893 | -12,467 | 0.02% | 1,157,851 |
| 2022-06-16 | 2022-06-14 | 5.604 | 244,360 | +10,911 | 0.02% | 1,369,450 |
| 2022-06-15 | 2022-06-13 | 5.541 | 233,449 | +6,353 | 0.02% | 1,293,602 |
| 2022-06-06 | 2022-06-01 | 5.655 | 227,096 | -7,941 | 0.02% | 1,284,139 |
| 2022-06-02 | 2022-05-31 | 5.768 | 235,037 | +7,941 | 0.02% | 1,355,682 |
| 2022-05-24 | 2022-05-20 | 5.189 | 227,096 | -7,941 | 0.02% | 1,178,319 |
| 2022-05-23 | 2022-05-19 | 5.201 | 235,037 | -7,146 | 0.02% | 1,222,482 |
| 2022-05-12 | 2022-05-10 | 4.937 | 242,183 | +5,558 | 0.02% | 1,195,600 |
| 2022-05-03 | 2022-04-28 | 5.529 | 236,625 | +7,941 | 0.02% | 1,308,221 |
| 2022-04-12 | 2022-04-08 | 6.032 | 228,684 | -7,941 | 0.02% | 1,379,518 |
| 2022-04-11 | 2022-04-07 | 5.529 | 236,625 | +7,941 | 0.02% | 1,308,221 |
| 2022-04-06 | 2022-04-01 | 5.755 | 228,684 | -7,941 | 0.02% | 1,316,158 |
| 2022-04-04 | 2022-03-31 | 5.579 | 236,625 | +7,941 | 0.02% | 1,320,141 |
| 2022-04-01 | 2022-03-30 | 5.755 | 228,684 | -7,941 | 0.02% | 1,316,158 |
| 2022-03-24 | 2022-03-22 | 5.692 | 236,625 | +2,382 | 0.02% | 1,346,961 |
| 2022-03-08 | 2022-03-04 | 6.209 | 234,243 | +7,941 | 0.02% | 1,454,352 |
| 2022-03-04 | 2022-03-02 | 6.511 | 226,302 | -31,762 | 0.02% | 1,473,449 |
| 2022-03-03 | 2022-03-01 | 6.435 | 258,064 | +23,821 | 0.02% | 1,660,751 |
| 2022-02-21 | 2022-02-17 | 6.272 | 234,243 | -80,198 | 0.02% | 1,469,102 |
| 2022-02-18 | 2022-02-16 | 5.894 | 314,441 | +4,764 | 0.02% | 1,853,280 |
| 2022-02-17 | 2022-02-15 | 6.045 | 309,677 | +40,497 | 0.02% | 1,872,002 |
| 2022-02-16 | 2022-02-14 | 5.906 | 269,180 | +31,761 | 0.02% | 1,589,907 |
| 2022-02-15 | 2022-02-11 | 6.511 | 237,419 | -10,322 | 0.02% | 1,545,831 |
| 2022-02-04 | 2022-01-27 | 6.032 | 247,741 | -11,911 | 0.02% | 1,494,478 |
| 2022-01-28 | 2022-01-26 | 6.133 | 259,652 | +794 | 0.02% | 1,592,490 |
| 2022-01-25 | 2022-01-21 | 6.612 | 258,858 | -71,464 | 0.02% | 1,711,500 |
| 2022-01-24 | 2022-01-20 | 6.851 | 330,322 | -55,583 | 0.02% | 2,263,041 |
| 2022-01-20 | 2022-01-18 | 6.889 | 385,905 | +3,970 | 0.03% | 2,658,421 |
| 2022-01-19 | 2022-01-17 | 6.826 | 381,935 | +3,971 | 0.03% | 2,607,023 |
| 2022-01-18 | 2022-01-14 | 7.040 | 377,964 | +7,940 | 0.03% | 2,660,837 |
| 2022-01-14 | 2022-01-12 | 7.153 | 370,024 | -7,940 | 0.03% | 2,646,881 |
| 2022-01-13 | 2022-01-11 | 7.053 | 377,964 | +7,940 | 0.03% | 2,665,597 |
| 2022-01-12 | 2022-01-10 | 7.153 | 370,024 | -7,940 | 0.03% | 2,646,881 |
| 2022-01-11 | 2022-01-07 | 7.216 | 377,964 | +15,880 | 0.03% | 2,727,477 |
| 2022-01-10 | 2022-01-06 | 7.493 | 362,084 | +10,323 | 0.02% | 2,713,204 |
| 2022-01-07 | 2022-01-05 | 7.632 | 351,761 | +2,382 | 0.02% | 2,684,580 |
| 2022-01-06 | 2022-01-04 | 8.035 | 349,379 | +794 | 0.02% | 2,807,201 |
| 2022-01-05 | 2022-01-03 | 8.438 | 348,585 | -7,146 | 0.02% | 2,941,302 |
| 2022-01-04 | 2021-12-31 | 7.657 | 355,731 | +9,528 | 0.02% | 2,723,839 |
| 2021-12-30 | 2021-12-28 | 7.682 | 346,203 | +7,941 | 0.02% | 2,659,603 |
| 2021-12-29 | 2021-12-24 | 7.808 | 338,262 | -25,410 | 0.02% | 2,641,198 |
| 2021-12-23 | 2021-12-21 | 7.178 | 363,672 | -7,940 | 0.02% | 2,610,603 |
| 2021-12-22 | 2021-12-20 | 7.065 | 371,612 | +11,117 | 0.03% | 2,625,480 |
| 2021-12-20 | 2021-12-16 | 7.695 | 360,495 | -7,941 | 0.02% | 2,773,937 |
| 2021-12-17 | 2021-12-15 | 7.367 | 368,436 | +7,941 | 0.03% | 2,714,401 |
| 2021-12-15 | 2021-12-13 | 7.644 | 360,495 | -7,941 | 0.02% | 2,755,777 |
| 2021-12-13 | 2021-12-09 | 7.896 | 368,436 | -23,821 | 0.03% | 2,909,281 |
| 2021-12-09 | 2021-12-07 | 7.090 | 392,257 | +17,469 | 0.03% | 2,781,219 |
| 2021-12-08 | 2021-12-06 | 7.027 | 374,788 | +23,821 | 0.03% | 2,633,759 |
| 2021-12-07 | 2021-12-03 | 7.355 | 350,967 | -23,821 | 0.02% | 2,581,281 |
| 2021-12-03 | 2021-12-01 | 7.128 | 374,788 | -7,941 | 0.03% | 2,671,519 |
| 2021-12-02 | 2021-11-30 | 6.889 | 382,729 | +7,941 | 0.03% | 2,636,543 |
| 2021-11-30 | 2021-11-26 | 7.229 | 374,788 | -1,588 | 0.03% | 2,709,279 |
| 2021-11-26 | 2021-11-24 | 7.279 | 376,376 | -10,323 | 0.03% | 2,739,718 |
| 2021-11-25 | 2021-11-23 | 6.775 | 386,699 | +19,851 | 0.03% | 2,620,061 |
| 2021-11-17 | 2021-11-15 | 7.178 | 366,848 | -7,940 | 0.03% | 2,633,402 |
| 2021-11-16 | 2021-11-12 | 7.254 | 374,788 | -3,970 | 0.03% | 2,718,719 |
| 2021-11-15 | 2021-11-11 | 7.027 | 378,758 | -7,941 | 0.03% | 2,661,657 |
| 2021-11-12 | 2021-11-10 | 7.027 | 386,699 | +7,941 | 0.03% | 2,717,461 |
| 2021-11-11 | 2021-11-09 | 7.531 | 378,758 | -11,911 | 0.03% | 2,852,457 |
| 2021-11-10 | 2021-11-08 | 7.430 | 390,669 | +9,528 | 0.03% | 2,902,800 |
| 2021-11-09 | 2021-11-05 | 7.934 | 381,141 | +19,852 | 0.03% | 3,024,004 |
| 2021-11-08 | 2021-11-04 | 8.476 | 361,289 | -7,941 | 0.02% | 3,062,146 |
| 2021-11-05 | 2021-11-03 | 8.148 | 369,230 | -27,791 | 0.03% | 3,008,551 |
| 2021-11-04 | 2021-11-02 | 7.808 | 397,021 | -5,559 | 0.03% | 3,099,997 |
| 2021-11-03 | 2021-11-01 | 8.123 | 402,580 | +7,941 | 0.03% | 3,270,153 |
| 2021-11-02 | 2021-10-29 | 7.808 | 394,639 | -14,293 | 0.03% | 3,081,398 |
| 2021-11-01 | 2021-10-28 | 8.539 | 408,932 | -4,764 | 0.03% | 3,491,700 |
| 2021-10-29 | 2021-10-27 | 8.727 | 413,696 | +5,558 | 0.03% | 3,610,528 |
| 2021-10-28 | 2021-10-26 | 8.727 | 408,138 | +28,586 | 0.03% | 3,562,020 |
| 2021-10-27 | 2021-10-25 | 9.005 | 379,552 | -7,941 | 0.03% | 3,417,696 |
| 2021-10-26 | 2021-10-22 | 8.677 | 387,493 | +6,352 | 0.03% | 3,362,321 |
| 2021-10-22 | 2021-10-20 | 9.042 | 381,141 | +11,117 | 0.03% | 3,446,404 |
| 2021-10-21 | 2021-10-19 | 8.992 | 370,024 | -11,117 | 0.03% | 3,327,241 |
| 2021-10-20 | 2021-10-18 | 8.526 | 381,141 | +27,792 | 0.03% | 3,249,604 |
| 2021-10-19 | 2021-10-15 | 8.551 | 353,349 | +3,176 | 0.02% | 3,021,550 |
| 2021-10-18 | 2021-10-12 | 8.148 | 350,173 | +3,970 | 0.02% | 2,853,271 |
| 2021-10-15 | 2021-10-11 | 8.085 | 346,203 | -44,466 | 0.02% | 2,799,123 |
| 2021-10-12 | 2021-10-08 | 8.992 | 390,669 | -78,610 | 0.03% | 3,512,880 |
| 2021-10-11 | 2021-10-07 | 10.100 | 469,279 | +30,173 | 0.03% | 4,739,817 |
| 2021-10-08 | 2021-10-06 | 9.987 | 439,106 | +42,085 | 0.03% | 4,385,294 |
| 2021-10-07 | 2021-10-05 | 9.256 | 397,021 | +38,908 | 0.03% | 3,674,996 |
| 2021-10-06 | 2021-10-04 | 9.118 | 358,113 | -178,660 | 0.02% | 3,265,237 |
| 2021-10-05 | 2021-09-30 | 9.823 | 536,773 | +59,553 | 0.04% | 5,272,801 |
| 2021-10-04 | 2021-09-29 | 8.816 | 477,220 | +16,675 | 0.03% | 4,207,003 |
| 2021-09-30 | 2021-09-28 | 9.294 | 460,545 | +3,176 | 0.03% | 4,280,402 |
| 2021-09-29 | 2021-09-27 | 9.130 | 457,369 | -58,759 | 0.03% | 4,176,003 |
| 2021-09-28 | 2021-09-24 | 9.949 | 516,128 | +2,382 | 0.04% | 5,135,002 |
| 2021-09-27 | 2021-09-23 | 9.508 | 513,746 | +55,583 | 0.04% | 4,884,853 |
| 2021-09-24 | 2021-09-21 | 8.136 | 458,163 | +25,410 | 0.03% | 3,727,423 |
| 2021-09-23 | 2021-09-20 | 8.047 | 432,753 | +2,382 | 0.03% | 3,482,548 |
| 2021-09-21 | 2021-09-17 | 8.060 | 430,371 | +39,702 | 0.03% | 3,468,799 |
| 2021-09-17 | 2021-09-15 | 7.733 | 390,669 | +39,702 | 0.03% | 3,020,880 |
| 2021-09-16 | 2021-09-14 | 7.493 | 350,967 | -71,464 | 0.02% | 2,629,901 |
| 2021-09-15 | 2021-09-13 | 7.934 | 422,431 | +69,876 | 0.03% | 3,351,602 |
| 2021-09-14 | 2021-09-10 | 7.884 | 352,555 | -18,263 | 0.02% | 2,779,440 |
| 2021-09-13 | 2021-09-09 | 8.350 | 370,818 | +39,702 | 0.03% | 3,096,210 |
| 2021-09-10 | 2021-09-08 | 8.161 | 331,116 | +39,702 | 0.02% | 2,702,161 |
| 2021-09-09 | 2021-09-07 | 7.796 | 291,414 | +119,107 | 0.02% | 2,271,732 |
| 2021-09-08 | 2021-09-06 | 7.405 | 172,307 | -79,405 | 0.01% | 1,275,958 |
| 2021-09-07 | 2021-09-03 | 6.851 | 251,712 | -39,702 | 0.02% | 1,724,483 |
| 2021-09-06 | 2021-09-02 | 6.473 | 291,414 | +39,702 | 0.02% | 1,886,382 |
| 2021-09-03 | 2021-09-01 | 6.045 | 251,712 | -63,523 | 0.02% | 1,521,603 |
| 2021-09-02 | 2021-08-31 | 6.209 | 315,235 | -79,404 | 0.02% | 1,957,210 |
| 2021-09-01 | 2021-08-30 | 6.247 | 394,639 | +75,434 | 0.03% | 2,465,118 |
| 2021-08-31 | 2021-08-27 | 5.730 | 319,205 | +19,851 | 0.02% | 1,829,099 |
| 2021-08-30 | 2021-08-26 | 5.856 | 299,354 | -149,280 | 0.02% | 1,753,049 |
| 2021-08-27 | 2021-08-25 | 6.032 | 448,634 | +30,173 | 0.03% | 2,706,349 |
| 2021-08-26 | 2021-08-24 | 5.831 | 418,461 | -6,352 | 0.03% | 2,440,013 |
| 2021-08-25 | 2021-08-23 | 5.982 | 424,813 | +85,757 | 0.03% | 2,541,251 |
| 2021-08-24 | 2021-08-20 | 5.503 | 339,056 | +63,523 | 0.02% | 1,865,989 |
| 2021-08-23 | 2021-08-19 | 5.352 | 275,533 | +95,285 | 0.02% | 1,474,751 |
| 2021-08-19 | 2021-08-17 | 5.503 | 180,248 | -141,339 | 0.01% | 991,992 |
| 2021-08-18 | 2021-08-16 | 5.743 | 321,587 | -1,588 | 0.02% | 1,846,798 |
| 2021-08-17 | 2021-08-13 | 5.667 | 323,175 | +47,642 | 0.02% | 1,831,498 |
| 2021-08-16 | 2021-08-12 | 5.831 | 275,533 | -16,675 | 0.02% | 1,606,611 |
| 2021-08-13 | 2021-08-11 | 5.730 | 292,208 | -114,342 | 0.02% | 1,674,402 |
| 2021-08-12 | 2021-08-10 | 5.403 | 406,550 | -3,970 | 0.03% | 2,196,481 |
| 2021-08-11 | 2021-08-09 | 5.466 | 410,520 | +104,814 | 0.03% | 2,243,779 |
| 2021-08-10 | 2021-08-06 | 5.239 | 305,706 | -25,410 | 0.02% | 1,601,598 |
| 2021-08-06 | 2021-08-04 | 5.428 | 331,116 | -35,732 | 0.02% | 1,797,271 |
| 2021-08-05 | 2021-08-03 | 5.252 | 366,848 | +31,762 | 0.03% | 1,926,541 |
| 2021-08-04 | 2021-08-02 | 5.378 | 335,086 | -39,702 | 0.02% | 1,801,940 |
| 2021-08-03 | 2021-07-30 | 5.063 | 374,788 | +39,702 | 0.03% | 1,897,439 |
| 2021-08-02 | 2021-07-29 | 4.836 | 335,086 | +79,404 | 0.02% | 1,620,480 |
| 2021-07-28 | 2021-07-26 | 4.609 | 255,682 | -39,702 | 0.02% | 1,178,521 |
| 2021-07-27 | 2021-07-23 | 4.823 | 295,384 | -39,702 | 0.02% | 1,424,760 |
| 2021-07-26 | 2021-07-22 | 5.000 | 335,086 | -39,702 | 0.02% | 1,675,340 |
| 2021-07-23 | 2021-07-21 | 5.025 | 374,788 | +39,702 | 0.03% | 1,883,279 |
| 2021-07-22 | 2021-07-20 | 4.924 | 335,086 | -39,702 | 0.02% | 1,650,020 |
| 2021-07-20 | 2021-07-16 | 5.038 | 374,788 | -109,578 | 0.03% | 1,887,999 |
| 2021-07-19 | 2021-07-15 | 5.214 | 484,366 | -39,702 | 0.03% | 2,525,400 |
| 2021-07-15 | 2021-07-13 | 5.352 | 524,068 | +3,970 | 0.04% | 2,804,999 |
| 2021-07-14 | 2021-07-12 | 5.100 | 520,098 | +198,511 | 0.04% | 2,652,750 |
| 2021-07-12 | 2021-07-08 | 4.496 | 321,587 | -103,226 | 0.02% | 1,445,849 |
| 2021-07-08 | 2021-07-06 | 4.660 | 424,813 | +31,762 | 0.03% | 1,979,501 |
| 2021-07-02 | 2021-06-29 | 5.050 | 393,051 | +31,762 | 0.03% | 1,984,949 |
| 2021-06-30 | 2021-06-28 | 4.823 | 361,289 | -39,703 | 0.02% | 1,742,648 |
| 2021-06-29 | 2021-06-25 | 4.899 | 400,992 | -39,702 | 0.03% | 1,964,452 |
| 2021-06-28 | 2021-06-24 | 4.672 | 440,694 | -39,702 | 0.03% | 2,059,051 |
| 2021-06-24 | 2021-06-22 | 4.773 | 480,396 | +87,345 | 0.03% | 2,292,951 |
| 2021-06-21 | 2021-06-17 | 4.433 | 393,051 | +77,816 | 0.03% | 1,742,399 |
| 2021-06-18 | 2021-06-16 | 4.269 | 315,235 | -60,347 | 0.02% | 1,345,830 |
| 2021-06-17 | 2021-06-15 | 4.483 | 375,582 | +4,764 | 0.03% | 1,683,879 |
| 2021-06-16 | 2021-06-11 | 4.433 | 370,818 | -63,523 | 0.03% | 1,643,840 |
| 2021-06-15 | 2021-06-10 | 4.169 | 434,341 | +49,230 | 0.03% | 1,810,568 |
| 2021-06-09 | 2021-06-07 | 3.954 | 385,111 | -65,111 | 0.03% | 1,522,901 |
| 2021-06-08 | 2021-06-04 | 3.980 | 450,222 | -11,911 | 0.03% | 1,791,719 |
| 2021-06-07 | 2021-06-03 | 4.068 | 462,133 | +31,762 | 0.03% | 1,879,860 |
| 2021-06-01 | 2021-05-28 | 4.093 | 430,371 | -14,293 | 0.03% | 1,761,499 |
| 2021-05-31 | 2021-05-27 | 4.030 | 444,664 | -39,702 | 0.03% | 1,792,000 |
| 2021-05-28 | 2021-05-26 | 4.055 | 484,366 | +39,702 | 0.03% | 1,964,200 |
| 2021-05-25 | 2021-05-21 | 4.449 | 444,664 | +142,928 | 0.03% | 1,978,097 |
| 2021-05-24 | 2021-05-20 | 4.104 | 301,736 | +14,719 | 0.02% | 1,238,412 |
| 2021-04-26 | 2021-04-22 | 3.760 | 287,017 | -33,989 | 0.02% | 1,079,201 |
| 2021-04-23 | 2021-04-21 | 3.866 | 321,006 | -26,435 | 0.02% | 1,241,002 |
| 2021-04-22 | 2021-04-20 | 3.959 | 347,441 | +60,424 | 0.03% | 1,375,399 |
| 2021-04-13 | 2021-04-09 | 3.906 | 287,017 | -11,329 | 0.02% | 1,121,001 |
| 2021-04-12 | 2021-04-08 | 4.078 | 298,346 | +37,765 | 0.02% | 1,216,599 |
| 2021-04-09 | 2021-04-07 | 4.091 | 260,581 | +11,330 | 0.02% | 1,066,050 |
| 2021-04-07 | 2021-03-31 | 3.932 | 249,251 | -15,106 | 0.02% | 980,099 |
| 2021-03-26 | 2021-03-24 | 3.972 | 264,357 | +15,106 | 0.02% | 1,049,998 |
| 2021-03-25 | 2021-03-23 | 3.879 | 249,251 | -5,287 | 0.02% | 966,899 |
| 2021-03-24 | 2021-03-22 | 3.932 | 254,538 | -15,107 | 0.02% | 1,000,888 |
| 2021-03-08 | 2021-03-04 | 3.111 | 269,645 | -37,765 | 0.02% | 838,951 |
| 2021-01-29 | 2021-01-27 | 3.111 | 307,410 | -15,106 | 0.02% | 956,450 |
| 2021-01-28 | 2021-01-26 | 3.072 | 322,516 | -3,021 | 0.02% | 990,640 |
| 2021-01-27 | 2021-01-25 | 3.178 | 325,537 | +15,106 | 0.02% | 1,034,399 |
| 2021-01-14 | 2021-01-12 | 3.323 | 310,431 | -52,872 | 0.02% | 1,031,609 |
| 2021-01-13 | 2021-01-11 | 3.270 | 363,303 | -37,765 | 0.03% | 1,188,071 |
| 2021-01-12 | 2021-01-08 | 3.495 | 401,068 | +25,680 | 0.03% | 1,401,840 |
| 2021-01-11 | 2021-01-07 | 3.667 | 375,388 | +45,319 | 0.03% | 1,376,691 |
| 2021-01-06 | 2021-01-04 | 3.561 | 330,069 | -7,553 | 0.02% | 1,175,529 |
| 2021-01-04 | 2020-12-29 | 3.072 | 337,622 | -11,330 | 0.02% | 1,037,039 |
| 2020-12-30 | 2020-12-28 | 3.178 | 348,952 | +14,351 | 0.03% | 1,108,800 |
| 2020-12-17 | 2020-12-15 | 2.794 | 334,601 | +4,532 | 0.02% | 934,730 |
| 2020-12-16 | 2020-12-14 | 2.767 | 330,069 | +37,765 | 0.02% | 913,329 |
| 2020-12-14 | 2020-12-10 | 2.648 | 292,304 | -98,190 | 0.02% | 774,000 |
| 2020-12-09 | 2020-12-07 | 2.701 | 390,494 | +37,766 | 0.03% | 1,054,681 |
| 2020-12-07 | 2020-12-03 | 2.780 | 352,728 | +60,424 | 0.03% | 980,699 |
| 2020-12-03 | 2020-12-01 | 2.767 | 292,304 | -30,212 | 0.02% | 808,830 |
| 2020-11-26 | 2020-11-24 | 2.741 | 322,516 | -112,541 | 0.02% | 883,890 |
| 2020-11-18 | 2020-11-16 | 2.727 | 435,057 | -111,785 | 0.03% | 1,186,560 |
| 2020-11-11 | 2020-11-09 | 2.595 | 546,842 | -2,266 | 0.04% | 1,419,039 |
| 2020-11-10 | 2020-11-06 | 2.542 | 549,108 | -22,659 | 0.04% | 1,395,839 |
| 2020-11-09 | 2020-11-05 | 2.489 | 571,767 | +22,659 | 0.04% | 1,423,159 |
| 2020-11-04 | 2020-11-02 | 2.423 | 549,108 | -53,627 | 0.04% | 1,330,409 |
| 2020-10-22 | 2020-10-20 | 2.727 | 602,735 | -22,659 | 0.04% | 1,643,880 |
| 2020-10-20 | 2020-10-16 | 2.714 | 625,394 | +22,659 | 0.05% | 1,697,399 |
| 2020-10-15 | 2020-10-12 | 3.237 | 602,735 | +38,226 | 0.04% | 1,951,164 |
| 2020-10-14 | 2020-10-09 | 3.181 | 564,509 | -35,370 | 0.04% | 1,795,500 |
| 2020-10-12 | 2020-10-08 | 2.997 | 599,879 | -24,052 | 0.05% | 1,797,759 |
| 2020-10-09 | 2020-10-07 | 2.884 | 623,931 | +9,904 | 0.05% | 1,799,280 |
| 2020-10-08 | 2020-10-06 | 2.940 | 614,027 | +14,148 | 0.05% | 1,805,439 |
| 2020-10-07 | 2020-10-05 | 2.926 | 599,879 | -14,148 | 0.05% | 1,755,359 |
| 2020-10-06 | 2020-09-30 | 2.827 | 614,027 | +14,148 | 0.05% | 1,735,999 |
| 2020-08-31 | 2020-08-27 | 2.912 | 599,879 | +7,074 | 0.05% | 1,746,879 |
| 2020-08-17 | 2020-08-13 | 3.209 | 592,805 | -7,074 | 0.05% | 1,902,259 |
| 2020-08-14 | 2020-08-12 | 3.152 | 599,879 | +7,074 | 0.05% | 1,891,039 |
| 2020-08-13 | 2020-08-11 | 3.308 | 592,805 | -7,074 | 0.05% | 1,960,919 |
| 2020-08-11 | 2020-08-07 | 3.265 | 599,879 | -7,074 | 0.05% | 1,958,879 |
| 2020-08-10 | 2020-08-06 | 3.336 | 606,953 | +14,148 | 0.05% | 2,024,879 |
| 2020-07-30 | 2020-07-28 | 2.954 | 592,805 | -10,611 | 0.05% | 1,751,419 |
| 2020-07-29 | 2020-07-27 | 2.841 | 603,416 | +10,611 | 0.05% | 1,714,529 |
| 2020-07-24 | 2020-07-22 | 3.082 | 592,805 | -10,611 | 0.05% | 1,826,839 |
| 2020-07-23 | 2020-07-21 | 3.110 | 603,416 | +81,351 | 0.05% | 1,876,599 |
| 2020-07-21 | 2020-07-17 | 3.096 | 522,065 | -28,296 | 0.04% | 1,616,221 |
| 2020-07-20 | 2020-07-16 | 3.053 | 550,361 | +21,222 | 0.04% | 1,680,480 |
| 2020-07-16 | 2020-07-14 | 3.774 | 529,139 | -77,814 | 0.04% | 1,997,161 |
| 2020-07-15 | 2020-07-13 | 3.887 | 606,953 | -183,926 | 0.05% | 2,359,499 |
| 2020-07-14 | 2020-07-10 | 3.520 | 790,879 | -7,074 | 0.06% | 2,783,821 |
| 2020-07-13 | 2020-07-09 | 3.661 | 797,953 | +231,322 | 0.06% | 2,921,521 |
| 2020-07-10 | 2020-07-08 | 3.167 | 566,631 | -134,407 | 0.04% | 1,794,239 |
| 2020-07-09 | 2020-07-07 | 3.152 | 701,038 | -28,296 | 0.05% | 2,209,929 |
| 2020-07-08 | 2020-07-06 | 3.110 | 729,334 | -116,722 | 0.06% | 2,268,199 |
| 2020-07-07 | 2020-07-03 | 2.771 | 846,056 | -7,074 | 0.07% | 2,344,159 |
| 2020-07-06 | 2020-07-02 | 2.601 | 853,130 | +304,184 | 0.07% | 2,219,039 |
| 2020-07-03 | 2020-06-30 | 2.502 | 548,946 | +3,537 | 0.04% | 1,373,520 |
| 2020-07-02 | 2020-06-29 | 2.516 | 545,409 | +45,981 | 0.04% | 1,372,380 |
| 2020-06-30 | 2020-06-26 | 2.643 | 499,428 | +7,074 | 0.04% | 1,320,220 |
| 2020-06-29 | 2020-06-24 | 2.643 | 492,354 | +70,741 | 0.04% | 1,301,521 |
| 2020-06-26 | 2020-06-23 | 2.686 | 421,613 | +24,759 | 0.03% | 1,132,399 |
| 2020-06-19 | 2020-06-17 | 2.714 | 396,854 | +10,611 | 0.03% | 1,077,120 |
| 2020-06-18 | 2020-06-16 | 2.757 | 386,243 | -7,074 | 0.03% | 1,064,700 |
| 2020-06-17 | 2020-06-15 | 2.615 | 393,317 | +7,074 | 0.03% | 1,028,600 |
| 2020-06-16 | 2020-06-12 | 2.714 | 386,243 | -7,074 | 0.03% | 1,048,320 |
| 2020-06-15 | 2020-06-11 | 2.757 | 393,317 | -14,148 | 0.03% | 1,084,200 |
| 2020-06-12 | 2020-06-10 | 2.841 | 407,465 | +21,222 | 0.03% | 1,157,759 |
| 2020-06-11 | 2020-06-09 | 2.771 | 386,243 | -14,148 | 0.03% | 1,070,160 |
| 2020-06-05 | 2020-06-03 | 2.672 | 400,391 | +14,148 | 0.03% | 1,069,740 |
| 2020-06-04 | 2020-06-02 | 2.799 | 386,243 | -14,148 | 0.03% | 1,081,080 |
| 2020-06-03 | 2020-06-01 | 2.643 | 400,391 | +63,666 | 0.03% | 1,058,420 |
| 2020-05-28 | 2020-05-26 | 2.431 | 336,725 | -707 | 0.03% | 818,721 |
| 2020-05-26 | 2020-05-22 | 2.389 | 337,432 | +707 | 0.03% | 806,130 |
| 2020-05-05 | 2020-04-29 | 2.530 | 336,725 | -14,148 | 0.03% | 852,041 |
| 2020-05-04 | 2020-04-28 | 2.474 | 350,873 | +3,537 | 0.03% | 868,000 |
| 2020-04-29 | 2020-04-27 | 2.488 | 347,336 | +10,611 | 0.03% | 864,161 |
| 2020-04-28 | 2020-04-24 | 2.403 | 336,725 | -5,659 | 0.03% | 809,201 |
| 2020-04-27 | 2020-04-23 | 2.417 | 342,384 | +5,659 | 0.03% | 827,640 |
| 2020-04-24 | 2020-04-22 | 2.474 | 336,725 | -7,074 | 0.03% | 833,001 |
| 2020-04-23 | 2020-04-21 | 2.488 | 343,799 | +7,074 | 0.03% | 855,361 |
| 2020-04-22 | 2020-04-20 | 2.615 | 336,725 | -28,296 | 0.03% | 880,601 |
| 2020-04-21 | 2020-04-17 | 2.347 | 365,021 | -16,270 | 0.03% | 856,560 |
| 2020-04-20 | 2020-04-16 | 2.191 | 381,291 | +16,270 | 0.03% | 835,450 |
| 2020-04-15 | 2020-04-09 | 2.403 | 365,021 | -35,370 | 0.03% | 877,200 |
| 2020-04-14 | 2020-04-08 | 2.262 | 400,391 | +35,370 | 0.03% | 905,600 |
| 2020-03-18 | 2020-03-16 | 2.347 | 365,021 | +28,296 | 0.03% | 856,560 |
| 2020-02-20 | 2020-02-18 | 2.785 | 336,725 | +7,074 | 0.03% | 937,721 |
| 2019-10-29 | 2019-10-25 | 3.336 | 329,651 | -61,544 | 0.03% | 1,099,761 |
| 2019-10-24 | 2019-10-22 | 3.251 | 391,195 | -9,196 | 0.03% | 1,271,900 |
| 2019-10-21 | 2019-10-17 | 3.294 | 400,391 | -82,059 | 0.03% | 1,318,779 |
| 2019-10-17 | 2019-10-15 | 3.082 | 482,450 | -2,122 | 0.04% | 1,486,760 |
| 2019-09-30 | 2019-09-26 | 3.039 | 484,572 | -14,148 | 0.04% | 1,472,749 |
| 2019-09-02 | 2019-08-29 | 2.813 | 498,720 | -9,904 | 0.04% | 1,402,949 |
| 2019-08-30 | 2019-08-28 | 2.742 | 508,624 | -12,733 | 0.04% | 1,394,860 |
| 2019-08-29 | 2019-08-27 | 2.728 | 521,357 | +22,637 | 0.04% | 1,422,409 |
| 2019-08-06 | 2019-08-02 | 2.742 | 498,720 | +5,659 | 0.04% | 1,367,699 |
| 2019-08-05 | 2019-08-01 | 2.827 | 493,061 | +56,592 | 0.04% | 1,393,999 |
| 2019-07-31 | 2019-07-29 | 2.912 | 436,469 | +25,467 | 0.03% | 1,271,021 |
| 2019-07-30 | 2019-07-26 | 2.940 | 411,002 | +35,370 | 0.03% | 1,208,479 |
| 2019-07-29 | 2019-07-25 | 3.025 | 375,632 | +35,370 | 0.03% | 1,136,340 |
| 2019-07-25 | 2019-07-23 | 3.053 | 340,262 | -9,903 | 0.03% | 1,038,961 |
| 2019-07-17 | 2019-07-15 | 3.124 | 350,165 | -8,489 | 0.03% | 1,093,949 |
| 2019-07-10 | 2019-07-08 | 2.997 | 358,654 | -41,030 | 0.03% | 1,074,839 |
| 2019-07-09 | 2019-07-05 | 3.053 | 399,684 | +41,030 | 0.03% | 1,220,401 |
| 2019-07-08 | 2019-07-04 | 3.011 | 358,654 | -21,222 | 0.03% | 1,079,909 |
| 2019-07-05 | 2019-07-03 | 2.983 | 379,876 | +21,222 | 0.03% | 1,133,069 |
| 2019-07-04 | 2019-07-02 | 3.025 | 358,654 | -35,371 | 0.03% | 1,084,979 |
| 2019-06-27 | 2019-06-25 | 2.856 | 394,025 | -8,488 | 0.03% | 1,125,141 |
| 2019-06-25 | 2019-06-21 | 2.969 | 402,513 | -28,297 | 0.03% | 1,194,899 |
| 2019-06-24 | 2019-06-20 | 2.884 | 430,810 | -20,514 | 0.03% | 1,242,361 |
| 2019-06-21 | 2019-06-19 | 2.841 | 451,324 | +12,026 | 0.03% | 1,282,379 |
| 2019-06-20 | 2019-06-18 | 2.856 | 439,298 | +10,611 | 0.03% | 1,254,419 |
| 2019-06-19 | 2019-06-17 | 2.771 | 428,687 | +707 | 0.03% | 1,187,759 |
| 2019-06-18 | 2019-06-14 | 2.813 | 427,980 | +3,537 | 0.03% | 1,203,950 |
| 2019-06-13 | 2019-06-11 | 3.370 | 424,443 | +25,460 | 0.03% | 1,430,498 |
| 2019-06-12 | 2019-06-10 | 3.280 | 398,983 | +1,985 | 0.03% | 1,308,510 |
| 2019-05-28 | 2019-05-24 | 3.083 | 396,998 | -6,617 | 0.03% | 1,224,000 |
| 2019-05-27 | 2019-05-23 | 3.008 | 403,615 | +6,617 | 0.03% | 1,213,901 |
| 2019-05-22 | 2019-05-20 | 3.083 | 396,998 | -19,188 | 0.03% | 1,224,000 |
| 2019-05-21 | 2019-05-17 | 3.159 | 416,186 | +19,188 | 0.03% | 1,314,609 |
| 2019-05-20 | 2019-05-16 | 3.234 | 396,998 | +7,940 | 0.03% | 1,284,000 |
| 2019-05-17 | 2019-05-15 | 3.219 | 389,058 | -27,790 | 0.03% | 1,252,440 |
| 2019-05-16 | 2019-05-14 | 3.159 | 416,848 | +27,790 | 0.03% | 1,316,701 |
| 2019-04-24 | 2019-04-18 | 3.552 | 389,058 | -19,850 | 0.03% | 1,381,800 |
| 2019-04-23 | 2019-04-17 | 3.537 | 408,908 | +19,850 | 0.03% | 1,446,120 |
| 2019-04-01 | 2019-03-28 | 3.582 | 389,058 | -13,233 | 0.03% | 1,393,560 |
| 2019-03-29 | 2019-03-27 | 3.582 | 402,291 | +13,233 | 0.03% | 1,440,959 |
| 2019-03-28 | 2019-03-26 | 3.627 | 389,058 | -19,850 | 0.03% | 1,411,200 |
| 2019-03-27 | 2019-03-25 | 3.612 | 408,908 | +86,016 | 0.03% | 1,477,020 |
| 2019-03-25 | 2019-03-21 | 3.809 | 322,892 | -64,181 | 0.03% | 1,229,761 |
| 2019-03-15 | 2019-03-13 | 3.552 | 387,073 | -13,233 | 0.03% | 1,374,750 |
| 2019-03-08 | 2019-03-06 | 3.537 | 400,306 | -6,617 | 0.03% | 1,415,699 |
| 2019-03-01 | 2019-02-27 | 3.325 | 406,923 | +9,263 | 0.03% | 1,353,000 |
| 2019-02-18 | 2019-02-14 | 3.340 | 397,660 | -39,699 | 0.03% | 1,328,211 |
| 2019-02-15 | 2019-02-13 | 3.340 | 437,359 | +52,933 | 0.04% | 1,460,809 |
| 2019-02-08 | 2019-01-31 | 3.234 | 384,426 | -29,775 | 0.03% | 1,243,339 |
| 2019-02-01 | 2019-01-30 | 3.083 | 414,201 | +29,775 | 0.03% | 1,277,039 |
| 2019-01-31 | 2019-01-29 | 3.159 | 384,426 | -44,332 | 0.03% | 1,214,289 |
| 2019-01-30 | 2019-01-28 | 3.113 | 428,758 | +33,083 | 0.04% | 1,334,881 |
| 2019-01-28 | 2019-01-24 | 3.189 | 395,675 | +11,249 | 0.03% | 1,261,781 |
| 2019-01-24 | 2019-01-22 | 3.098 | 384,426 | -5,294 | 0.03% | 1,191,049 |
| 2019-01-23 | 2019-01-21 | 3.113 | 389,720 | -40,361 | 0.03% | 1,213,341 |
| 2019-01-22 | 2019-01-18 | 3.068 | 430,081 | +19,850 | 0.04% | 1,319,500 |
| 2019-01-21 | 2019-01-17 | 3.098 | 410,231 | +5,955 | 0.03% | 1,270,999 |
| 2019-01-17 | 2019-01-15 | 3.113 | 404,276 | +19,850 | 0.03% | 1,258,659 |
| 2019-01-15 | 2019-01-11 | 3.023 | 384,426 | -6,617 | 0.03% | 1,161,999 |
| 2019-01-14 | 2019-01-10 | 2.992 | 391,043 | -5,293 | 0.03% | 1,170,180 |
| 2019-01-11 | 2019-01-09 | 3.023 | 396,336 | +3,308 | 0.03% | 1,197,999 |
| 2019-01-10 | 2019-01-08 | 3.023 | 393,028 | +8,602 | 0.03% | 1,188,000 |
| 2019-01-08 | 2019-01-04 | 2.947 | 384,426 | -13,234 | 0.03% | 1,132,949 |
| 2019-01-07 | 2019-01-03 | 2.872 | 397,660 | -8,601 | 0.03% | 1,141,901 |
| 2019-01-04 | 2019-01-02 | 2.932 | 406,261 | +8,601 | 0.03% | 1,191,159 |
| 2019-01-03 | 2018-12-31 | 3.053 | 397,660 | -6,616 | 0.03% | 1,214,021 |
| 2019-01-02 | 2018-12-27 | 2.917 | 404,276 | +9,925 | 0.03% | 1,179,229 |
| 2018-12-28 | 2018-12-24 | 2.902 | 394,351 | -11,249 | 0.03% | 1,144,319 |
| 2018-12-27 | 2018-12-20 | 2.962 | 405,600 | +11,249 | 0.03% | 1,201,481 |
| 2018-12-21 | 2018-12-19 | 3.068 | 394,351 | +9,925 | 0.03% | 1,209,879 |
| 2018-12-18 | 2018-12-14 | 3.189 | 384,426 | +6,616 | 0.03% | 1,225,909 |
| 2018-12-17 | 2018-12-13 | 3.249 | 377,810 | -1,985 | 0.03% | 1,227,651 |
| 2018-12-14 | 2018-12-12 | 3.204 | 379,795 | -21,835 | 0.03% | 1,216,881 |
| 2018-12-13 | 2018-12-11 | 3.144 | 401,630 | +23,820 | 0.03% | 1,262,561 |
| 2018-12-12 | 2018-12-10 | 3.189 | 377,810 | -18,526 | 0.03% | 1,204,811 |
| 2018-12-11 | 2018-12-07 | 3.204 | 396,336 | -33,083 | 0.03% | 1,269,879 |
| 2018-12-10 | 2018-12-06 | 3.219 | 429,419 | +23,158 | 0.04% | 1,382,369 |
| 2018-12-07 | 2018-12-05 | 3.325 | 406,261 | +46,978 | 0.03% | 1,350,799 |
| 2018-12-06 | 2018-12-04 | 3.431 | 359,283 | -19,188 | 0.03% | 1,232,610 |
| 2018-12-05 | 2018-12-03 | 3.295 | 378,471 | +20,511 | 0.03% | 1,246,959 |
| 2018-12-03 | 2018-11-29 | 3.219 | 357,960 | -77,414 | 0.03% | 1,152,331 |
| 2018-11-30 | 2018-11-28 | 3.189 | 435,374 | +61,534 | 0.04% | 1,388,379 |
| 2018-11-29 | 2018-11-27 | 3.249 | 373,840 | -661 | 0.03% | 1,214,751 |
| 2018-11-28 | 2018-11-26 | 3.098 | 374,501 | +13,895 | 0.03% | 1,160,299 |
| 2018-11-23 | 2018-11-21 | 3.189 | 360,606 | +13,233 | 0.03% | 1,149,949 |
| 2018-11-21 | 2018-11-19 | 3.144 | 347,373 | -11,910 | 0.03% | 1,091,999 |
| 2018-11-16 | 2018-11-14 | 3.204 | 359,283 | +3,308 | 0.03% | 1,151,160 |
| 2018-11-15 | 2018-11-13 | 3.265 | 355,975 | -4,631 | 0.03% | 1,162,081 |
| 2018-11-14 | 2018-11-12 | 3.295 | 360,606 | +13,233 | 0.03% | 1,188,098 |
| 2018-11-12 | 2018-11-08 | 3.325 | 347,373 | -3,970 | 0.03% | 1,154,999 |
| 2018-11-09 | 2018-11-07 | 3.265 | 351,343 | +3,970 | 0.03% | 1,146,959 |
| 2018-11-07 | 2018-11-05 | 3.265 | 347,373 | -19,850 | 0.03% | 1,133,999 |
| 2018-11-05 | 2018-11-01 | 3.083 | 367,223 | +19,850 | 0.03% | 1,132,200 |
| 2018-11-02 | 2018-10-31 | 3.023 | 347,373 | -6,617 | 0.03% | 1,049,999 |
| 2018-10-31 | 2018-10-29 | 2.932 | 353,990 | -13,233 | 0.03% | 1,037,901 |
| 2018-10-30 | 2018-10-26 | 2.796 | 367,223 | +13,233 | 0.03% | 1,026,750 |
| 2018-10-29 | 2018-10-25 | 2.826 | 353,990 | +26,467 | 0.03% | 1,000,450 |
| 2018-10-26 | 2018-10-24 | 2.856 | 327,523 | -1,985 | 0.03% | 935,549 |
| 2018-10-25 | 2018-10-23 | 2.932 | 329,508 | +15,218 | 0.03% | 966,119 |
| 2018-10-22 | 2018-10-18 | 2.856 | 314,290 | +13,233 | 0.03% | 897,750 |
| 2018-09-28 | 2018-09-26 | 3.144 | 301,057 | -3,308 | 0.02% | 946,401 |
| 2018-09-27 | 2018-09-24 | 3.113 | 304,365 | +3,308 | 0.03% | 947,600 |
| 2018-09-26 | 2018-09-21 | 3.219 | 301,057 | -5,955 | 0.02% | 969,151 |
| 2018-09-21 | 2018-09-19 | 3.189 | 307,012 | +5,955 | 0.03% | 979,041 |
| 2018-09-14 | 2018-09-12 | 2.992 | 301,057 | +16,542 | 0.02% | 900,901 |
| 2018-09-12 | 2018-09-10 | 3.159 | 284,515 | +661 | 0.02% | 898,699 |
| 2018-09-11 | 2018-09-07 | 3.234 | 283,854 | +3,309 | 0.02% | 918,062 |
| 2018-09-06 | 2018-09-04 | 3.552 | 280,545 | -6,617 | 0.02% | 996,399 |
| 2018-09-05 | 2018-09-03 | 3.416 | 287,162 | +6,617 | 0.02% | 980,841 |
| 2018-08-21 | 2018-08-17 | 3.144 | 280,545 | -2,647 | 0.02% | 881,919 |
| 2018-08-20 | 2018-08-16 | 3.144 | 283,192 | +2,647 | 0.02% | 890,240 |
| 2018-08-15 | 2018-08-13 | 3.461 | 280,545 | -8,602 | 0.02% | 970,959 |
| 2018-08-14 | 2018-08-10 | 3.537 | 289,147 | +8,602 | 0.02% | 1,022,581 |
| 2018-08-09 | 2018-08-07 | 3.521 | 280,545 | -6,617 | 0.02% | 987,919 |
| 2018-08-08 | 2018-08-06 | 3.416 | 287,162 | -6,616 | 0.02% | 980,841 |
| 2018-08-07 | 2018-08-03 | 3.537 | 293,778 | +13,233 | 0.02% | 1,038,958 |
| 2018-08-06 | 2018-08-02 | 3.627 | 280,545 | +130,347 | 0.02% | 1,017,599 |
| 2018-07-24 | 2018-07-20 | 3.627 | 150,198 | -86,016 | 0.01% | 544,802 |
| 2018-07-11 | 2018-07-09 | 3.476 | 236,214 | -136,302 | 0.02% | 821,101 |
| 2018-07-09 | 2018-07-05 | 3.189 | 372,516 | +136,302 | 0.03% | 1,187,929 |
| 2018-07-04 | 2018-06-29 | 3.416 | 236,214 | -66,166 | 0.02% | 806,821 |
| 2018-06-29 | 2018-06-27 | 3.204 | 302,380 | +66,166 | 0.02% | 968,840 |
| 2018-06-12 | 2018-06-08 | 4.201 | 236,214 | +11,034 | 0.02% | 992,408 |
| 2018-06-05 | 2018-06-01 | 4.376 | 225,180 | -25,230 | 0.02% | 985,321 |
| 2018-05-29 | 2018-05-25 | 4.265 | 250,410 | +14,507 | 0.02% | 1,067,930 |
| 2018-05-25 | 2018-05-23 | 4.582 | 235,903 | -3,154 | 0.02% | 1,080,861 |
| 2018-05-24 | 2018-05-21 | 4.661 | 239,057 | -22,707 | 0.02% | 1,114,262 |
| 2018-05-10 | 2018-05-08 | 4.185 | 261,764 | -12,615 | 0.02% | 1,095,601 |
| 2018-05-09 | 2018-05-07 | 4.201 | 274,379 | +6,308 | 0.02% | 1,152,751 |
| 2018-05-03 | 2018-04-30 | 4.185 | 268,071 | -6,308 | 0.02% | 1,121,999 |
| 2018-04-16 | 2018-04-12 | 4.043 | 274,379 | -6,307 | 0.02% | 1,109,251 |
| 2018-04-13 | 2018-04-11 | 3.916 | 280,686 | -87,675 | 0.02% | 1,099,148 |
| 2018-04-10 | 2018-04-06 | 3.726 | 368,361 | -114,798 | 0.03% | 1,372,398 |
| 2018-04-03 | 2018-03-28 | 3.472 | 483,159 | -373,408 | 0.04% | 1,677,540 |
| 2018-03-22 | 2018-03-20 | 3.361 | 856,567 | -51,722 | 0.07% | 2,878,961 |
| 2018-03-21 | 2018-03-19 | 3.123 | 908,289 | +6,308 | 0.08% | 2,836,801 |
| 2018-02-12 | 2018-02-08 | 2.870 | 901,981 | -7,569 | 0.08% | 2,588,300 |
| 2018-02-08 | 2018-02-06 | 2.870 | 909,550 | -18,292 | 0.08% | 2,610,020 |
| 2018-01-26 | 2018-01-24 | 3.203 | 927,842 | +12,615 | 0.08% | 2,971,420 |
| 2018-01-25 | 2018-01-23 | 3.123 | 915,227 | +12,615 | 0.08% | 2,858,470 |
| 2018-01-24 | 2018-01-22 | 3.218 | 902,612 | +12,615 | 0.08% | 2,904,931 |
| 2018-01-23 | 2018-01-19 | 3.234 | 889,997 | +6,308 | 0.08% | 2,878,441 |
| 2018-01-19 | 2018-01-17 | 3.298 | 883,689 | +6,307 | 0.08% | 2,914,080 |
| 2018-01-17 | 2018-01-15 | 3.282 | 877,382 | +18,923 | 0.08% | 2,879,372 |
| 2018-01-12 | 2018-01-10 | 3.234 | 858,459 | -388,546 | 0.07% | 2,776,440 |
| 2018-01-08 | 2018-01-04 | 3.361 | 1,247,005 | +6,308 | 0.11% | 4,191,242 |
| 2018-01-05 | 2018-01-03 | 3.345 | 1,240,697 | -6,308 | 0.11% | 4,150,370 |
| 2018-01-03 | 2017-12-29 | 3.282 | 1,247,005 | +388,546 | 0.11% | 4,092,392 |
| 2018-01-02 | 2017-12-28 | 3.266 | 858,459 | +315,378 | 0.07% | 2,803,660 |
| 2017-12-19 | 2017-12-15 | 3.107 | 543,081 | -12,615 | 0.05% | 1,687,560 |
| 2017-12-18 | 2017-12-14 | 3.107 | 555,696 | +12,615 | 0.05% | 1,726,760 |
| 2017-12-14 | 2017-12-12 | 2.981 | 543,081 | +8,831 | 0.05% | 1,618,680 |
| 2017-12-08 | 2017-12-06 | 2.917 | 534,250 | +10,092 | 0.05% | 1,558,479 |
| 2017-12-01 | 2017-11-29 | 3.139 | 524,158 | -50,461 | 0.05% | 1,645,379 |
| 2017-11-16 | 2017-11-14 | 3.218 | 574,619 | -630 | 0.05% | 1,849,331 |
| 2017-11-10 | 2017-11-08 | 3.361 | 575,249 | -63,076 | 0.05% | 1,933,439 |
| 2017-11-07 | 2017-11-03 | 3.472 | 638,325 | +63,076 | 0.06% | 2,216,280 |
| 2017-11-01 | 2017-10-30 | 3.520 | 575,249 | +51,091 | 0.05% | 2,024,638 |
| 2017-10-31 | 2017-10-27 | 3.615 | 524,158 | +93,982 | 0.05% | 1,894,679 |
| 2017-10-30 | 2017-10-26 | 3.726 | 430,176 | -630 | 0.04% | 1,602,702 |
| 2017-10-27 | 2017-10-25 | 3.789 | 430,806 | -4,416 | 0.04% | 1,632,369 |
| 2017-10-26 | 2017-10-24 | 3.742 | 435,222 | -18,922 | 0.04% | 1,628,401 |
| 2017-10-25 | 2017-10-23 | 3.837 | 454,144 | -63,076 | 0.04% | 1,742,399 |
| 2017-10-24 | 2017-10-20 | 3.694 | 517,220 | -18,923 | 0.04% | 1,910,600 |
| 2017-10-23 | 2017-10-19 | 3.488 | 536,143 | +12,616 | 0.05% | 1,870,002 |
| 2017-10-20 | 2017-10-18 | 3.631 | 523,527 | +23,338 | 0.05% | 1,900,698 |
| 2017-10-19 | 2017-10-17 | 3.520 | 500,189 | -1,893 | 0.04% | 1,760,458 |
| 2017-10-18 | 2017-10-16 | 3.488 | 502,082 | -12,615 | 0.04% | 1,751,201 |
| 2017-10-17 | 2017-10-13 | 3.329 | 514,697 | -40,368 | 0.04% | 1,713,600 |
| 2017-10-16 | 2017-10-12 | 3.313 | 555,065 | -79,475 | 0.05% | 1,839,199 |
| 2017-10-13 | 2017-10-11 | 3.282 | 634,540 | -433,961 | 0.05% | 2,082,418 |
| 2017-10-11 | 2017-10-09 | 3.203 | 1,068,501 | +46,046 | 0.09% | 3,421,881 |
| 2017-10-06 | 2017-10-03 | 3.123 | 1,022,455 | +433,960 | 0.09% | 3,193,369 |
| 2017-09-27 | 2017-09-25 | 2.996 | 588,495 | +50,460 | 0.05% | 1,763,369 |
| 2017-09-26 | 2017-09-22 | 3.123 | 538,035 | -31,538 | 0.05% | 1,680,411 |
| 2017-09-25 | 2017-09-21 | 3.203 | 569,573 | -13,876 | 0.05% | 1,824,061 |
| 2017-09-22 | 2017-09-20 | 3.107 | 583,449 | -56,768 | 0.05% | 1,812,999 |
| 2017-09-18 | 2017-09-14 | 3.092 | 640,217 | +37,845 | 0.06% | 1,979,249 |
| 2017-09-15 | 2017-09-13 | 3.060 | 602,372 | +63,076 | 0.05% | 1,843,150 |
| 2017-09-14 | 2017-09-12 | 3.012 | 539,296 | +45,414 | 0.05% | 1,624,499 |
| 2017-09-13 | 2017-09-11 | 2.885 | 493,882 | -18,923 | 0.04% | 1,425,060 |
| 2017-09-12 | 2017-09-08 | 2.854 | 512,805 | -67,490 | 0.04% | 1,463,401 |
| 2017-09-04 | 2017-08-31 | 2.695 | 580,295 | +6,307 | 0.05% | 1,563,999 |
| 2017-08-29 | 2017-08-25 | 2.679 | 573,988 | +49,830 | 0.05% | 1,537,900 |
| 2017-08-28 | 2017-08-24 | 2.759 | 524,158 | -49,199 | 0.05% | 1,445,939 |
| 2017-08-18 | 2017-08-16 | 2.806 | 573,357 | +18,923 | 0.05% | 1,608,930 |
| 2017-08-17 | 2017-08-15 | 2.901 | 554,434 | -12,616 | 0.05% | 1,608,569 |
| 2017-08-16 | 2017-08-14 | 2.679 | 567,050 | +22,077 | 0.05% | 1,519,311 |
| 2017-08-11 | 2017-08-09 | 2.648 | 544,973 | +18,923 | 0.05% | 1,442,880 |
| 2017-08-03 | 2017-08-01 | 2.632 | 526,050 | -631 | 0.05% | 1,384,439 |
| 2017-08-02 | 2017-07-31 | 2.616 | 526,681 | +10,723 | 0.05% | 1,377,749 |
| 2017-07-21 | 2017-07-19 | 2.759 | 515,958 | +27,753 | 0.04% | 1,423,319 |
| 2017-07-20 | 2017-07-18 | 2.632 | 488,205 | -18,923 | 0.04% | 1,284,840 |
| 2017-07-19 | 2017-07-17 | 2.663 | 507,128 | +18,923 | 0.04% | 1,350,721 |
| 2017-07-12 | 2017-07-10 | 2.410 | 488,205 | +15,138 | 0.04% | 1,176,480 |
| 2017-06-23 | 2017-06-21 | 2.283 | 473,067 | -31,538 | 0.04% | 1,080,000 |
| 2017-06-22 | 2017-06-20 | 2.251 | 504,605 | +31,538 | 0.04% | 1,136,001 |
| 2017-06-14 | 2017-06-12 | 2.530 | 473,067 | +22,475 | 0.04% | 1,196,862 |
| 2017-06-12 | 2017-06-08 | 2.580 | 450,592 | +7,810 | 0.04% | 1,162,501 |
| 2017-05-31 | 2017-05-26 | 2.530 | 442,782 | -30,039 | 0.04% | 1,120,241 |
| 2017-05-24 | 2017-05-22 | 2.530 | 472,821 | -61,881 | 0.04% | 1,196,240 |
| 2017-05-23 | 2017-05-19 | 2.547 | 534,702 | -12,016 | 0.05% | 1,361,699 |
| 2017-05-10 | 2017-05-08 | 2.563 | 546,718 | -33,644 | 0.05% | 1,401,400 |
| 2017-04-27 | 2017-04-25 | 2.746 | 580,362 | +60,079 | 0.05% | 1,593,899 |
| 2017-04-24 | 2017-04-20 | 2.763 | 520,283 | -19,226 | 0.05% | 1,437,559 |
| 2017-04-21 | 2017-04-19 | 2.763 | 539,509 | -19,826 | 0.05% | 1,490,681 |
| 2017-04-19 | 2017-04-13 | 2.813 | 559,335 | +2,404 | 0.05% | 1,573,391 |
| 2017-04-18 | 2017-04-12 | 2.863 | 556,931 | +44,458 | 0.05% | 1,594,439 |
| 2017-04-13 | 2017-04-11 | 2.796 | 512,473 | -48,063 | 0.05% | 1,433,040 |
| 2017-04-12 | 2017-04-10 | 2.713 | 560,536 | +132,173 | 0.05% | 1,520,789 |
| 2017-04-11 | 2017-04-07 | 2.796 | 428,363 | -64,284 | 0.04% | 1,197,841 |
| 2017-04-10 | 2017-04-06 | 2.680 | 492,647 | +58,277 | 0.04% | 1,320,200 |
| 2017-04-07 | 2017-04-05 | 2.830 | 434,370 | +600 | 0.04% | 1,229,099 |
| 2017-04-06 | 2017-04-03 | 2.796 | 433,770 | +128,569 | 0.04% | 1,212,961 |
| 2017-03-24 | 2017-03-22 | 2.530 | 305,201 | -1,024,946 | 0.03% | 772,160 |
| 2017-03-15 | 2017-03-13 | 2.563 | 1,330,147 | -240,316 | 0.12% | 3,409,560 |
| 2017-02-17 | 2017-02-15 | 2.230 | 1,570,463 | -16,822 | 0.14% | 3,502,761 |
| 2017-02-14 | 2017-02-10 | 2.147 | 1,587,285 | -120,158 | 0.14% | 3,408,181 |
| 2016-12-07 | 2016-12-05 | 1.714 | 1,707,443 | +120,158 | 0.15% | 2,927,261 |
| 2016-11-09 | 2016-11-07 | 1.764 | 1,587,285 | +80,506 | 0.14% | 2,800,521 |
| 2016-10-24 | 2016-10-19 | 1.781 | 1,506,779 | +120,158 | 0.14% | 2,683,560 |
| 2016-09-29 | 2016-09-27 | 1.864 | 1,386,621 | -12,617 | 0.13% | 2,584,960 |
| 2016-09-26 | 2016-09-22 | 1.881 | 1,399,238 | +360,474 | 0.13% | 2,631,771 |
| 2016-09-21 | 2016-09-19 | 1.864 | 1,038,764 | +12,616 | 0.09% | 1,936,479 |
| 2016-08-29 | 2016-08-25 | 1.864 | 1,026,148 | -23,430 | 0.09% | 1,912,961 |
| 2016-08-23 | 2016-08-19 | 1.931 | 1,049,578 | +60,078 | 0.09% | 2,026,519 |
| 2016-08-19 | 2016-08-17 | 1.864 | 989,500 | -16,822 | 0.09% | 1,844,641 |
| 2016-08-18 | 2016-08-16 | 1.748 | 1,006,322 | +306,403 | 0.09% | 1,758,751 |
| 2016-08-12 | 2016-08-10 | 1.531 | 699,919 | +420,552 | 0.06% | 1,071,800 |
| 2016-07-18 | 2016-07-14 | 1.565 | 279,367 | -2,403 | 0.03% | 437,100 |
| 2016-07-14 | 2016-07-12 | 1.448 | 281,770 | -12,016 | 0.03% | 408,030 |
| 2016-06-16 | 2016-06-14 | 1.361 | 293,786 | +6,439 | 0.03% | 399,966 |
| 2016-06-07 | 2016-06-03 | 1.395 | 287,347 | +11,752 | 0.03% | 400,980 |
| 2016-05-31 | 2016-05-27 | 1.378 | 275,595 | +4,701 | 0.03% | 379,891 |
| 2016-05-25 | 2016-05-23 | 1.395 | 270,894 | -12,340 | 0.03% | 378,021 |
| 2016-05-05 | 2016-05-03 | 1.481 | 283,234 | -17,628 | 0.03% | 419,341 |
| 2016-05-04 | 2016-04-29 | 1.515 | 300,862 | +11,752 | 0.03% | 455,680 |
| 2016-04-29 | 2016-04-27 | 1.583 | 289,110 | +5,876 | 0.03% | 457,560 |
| 2016-04-27 | 2016-04-25 | 1.481 | 283,234 | -22,917 | 0.03% | 419,341 |
| 2016-04-20 | 2016-04-18 | 1.464 | 306,151 | +17,041 | 0.03% | 448,060 |
| 2016-04-18 | 2016-04-14 | 1.464 | 289,110 | +5,876 | 0.03% | 423,120 |
| 2016-04-05 | 2016-03-31 | 1.464 | 283,234 | -29,381 | 0.03% | 414,521 |
| 2016-03-31 | 2016-03-29 | 1.600 | 312,615 | -19,979 | 0.03% | 500,080 |
| 2016-03-30 | 2016-03-24 | 1.583 | 332,594 | +2,351 | 0.03% | 526,380 |
| 2016-03-16 | 2016-03-14 | 1.651 | 330,243 | +29,381 | 0.03% | 545,139 |
| 2016-03-09 | 2016-03-07 | 1.702 | 300,862 | -29,381 | 0.03% | 511,999 |
| 2016-03-08 | 2016-03-04 | 1.736 | 330,243 | +29,381 | 0.03% | 573,239 |
| 2016-03-03 | 2016-03-01 | 1.583 | 300,862 | -17,629 | 0.03% | 476,160 |
| 2016-02-24 | 2016-02-22 | 1.634 | 318,491 | +17,629 | 0.03% | 520,320 |
| 2016-01-05 | 2015-12-31 | 2.110 | 300,862 | -5,289 | 0.03% | 634,879 |
| 2016-01-04 | 2015-12-29 | 2.076 | 306,151 | +5,289 | 0.03% | 635,620 |
| 2015-12-29 | 2015-12-24 | 2.042 | 300,862 | -32,907 | 0.03% | 614,399 |
| 2015-12-22 | 2015-12-18 | 1.957 | 333,769 | +17,629 | 0.03% | 653,200 |
| 2015-12-21 | 2015-12-17 | 2.008 | 316,140 | +32,906 | 0.03% | 634,839 |
| 2015-12-17 | 2015-12-15 | 1.957 | 283,234 | -41,133 | 0.03% | 554,301 |
| 2015-12-14 | 2015-12-10 | 2.008 | 324,367 | +5,876 | 0.03% | 651,360 |
| 2015-12-11 | 2015-12-09 | 2.076 | 318,491 | -5,876 | 0.03% | 661,240 |
| 2015-11-12 | 2015-11-10 | 2.263 | 324,367 | -9,402 | 0.03% | 734,160 |
| 2015-11-03 | 2015-10-30 | 2.365 | 333,769 | +14,103 | 0.03% | 789,520 |
| 2015-10-20 | 2015-10-16 | 2.587 | 319,666 | +8,227 | 0.03% | 826,879 |
| 2015-10-16 | 2015-10-14 | 2.655 | 311,439 | -11,753 | 0.03% | 826,799 |
| 2015-10-13 | 2015-10-09 | 2.570 | 323,192 | +7,052 | 0.03% | 830,500 |
| 2015-09-15 | 2015-09-11 | 2.212 | 316,140 | -29,382 | 0.03% | 699,399 |
| 2015-09-11 | 2015-09-09 | 2.246 | 345,522 | +32,320 | 0.03% | 776,161 |
| 2015-08-21 | 2015-08-19 | 2.365 | 313,202 | +41,133 | 0.03% | 740,869 |
| 2015-08-12 | 2015-08-10 | 2.382 | 272,069 | -11,752 | 0.03% | 648,200 |
| 2015-08-11 | 2015-08-07 | 2.297 | 283,821 | +11,752 | 0.03% | 652,049 |
| 2015-07-22 | 2015-07-20 | 2.791 | 272,069 | -23,505 | 0.03% | 759,320 |
| 2015-07-20 | 2015-07-16 | 2.723 | 295,574 | +588 | 0.03% | 804,801 |
| 2015-07-08 | 2015-07-06 | 2.570 | 294,986 | -5,876 | 0.03% | 758,020 |
| 2015-06-29 | 2015-06-25 | 3.046 | 300,862 | -588 | 0.03% | 916,479 |
| 2015-06-26 | 2015-06-24 | 3.063 | 301,450 | -588 | 0.03% | 923,400 |
| 2015-06-25 | 2015-06-23 | 3.029 | 302,038 | -11,752 | 0.03% | 914,921 |
| 2015-06-17 | 2015-06-15 | 3.046 | 313,790 | -11,752 | 0.03% | 955,860 |
| 2015-06-16 | 2015-06-12 | 3.080 | 325,542 | +11,752 | 0.03% | 1,002,739 |
| 2015-06-09 | 2015-06-05 | 3.268 | 313,790 | +6,591 | 0.03% | 1,025,461 |
| 2015-06-04 | 2015-06-02 | 3.251 | 307,199 | -742,109 | 0.03% | 998,581 |
| 2015-05-26 | 2015-05-21 | 3.424 | 1,049,308 | -1,150 | 0.10% | 3,593,281 |
| 2015-05-22 | 2015-05-20 | 3.459 | 1,050,458 | -5,753 | 0.10% | 3,633,740 |
| 2015-05-12 | 2015-05-08 | 3.268 | 1,056,211 | -28,764 | 0.10% | 3,451,680 |
| 2015-05-11 | 2015-05-07 | 3.198 | 1,084,975 | -58,678 | 0.10% | 3,470,241 |
| 2015-05-08 | 2015-05-06 | 3.372 | 1,143,653 | -17,259 | 0.11% | 3,856,719 |
| 2015-05-07 | 2015-05-05 | 3.546 | 1,160,912 | -28,763 | 0.11% | 4,116,722 |
| 2015-05-06 | 2015-05-04 | 3.685 | 1,189,675 | -74,787 | 0.11% | 4,384,158 |
| 2015-05-05 | 2015-04-30 | 3.633 | 1,264,462 | +5,753 | 0.12% | 4,593,821 |
| 2015-04-30 | 2015-04-28 | 3.668 | 1,258,709 | +356,673 | 0.12% | 4,616,680 |
| 2015-04-29 | 2015-04-27 | 3.598 | 902,036 | +592,536 | 0.09% | 3,245,759 |
| 2015-04-28 | 2015-04-24 | 3.563 | 309,500 | +28,764 | 0.03% | 1,102,901 |
| 2015-04-27 | 2015-04-23 | 3.581 | 280,736 | -11,505 | 0.03% | 1,005,281 |
| 2015-04-24 | 2015-04-22 | 3.633 | 292,241 | -5,753 | 0.03% | 1,061,719 |
| 2015-04-20 | 2015-04-16 | 3.720 | 297,994 | +11,505 | 0.03% | 1,108,519 |
| 2015-04-16 | 2015-04-14 | 3.633 | 286,489 | +11,506 | 0.03% | 1,040,822 |
| 2015-04-15 | 2015-04-13 | 3.789 | 274,983 | -575 | 0.03% | 1,042,040 |
| 2015-04-14 | 2015-04-10 | 3.616 | 275,558 | -46,023 | 0.03% | 996,319 |
| 2015-04-13 | 2015-04-09 | 3.842 | 321,581 | +41,420 | 0.03% | 1,235,392 |
| 2015-04-10 | 2015-04-08 | 3.737 | 280,161 | +11,506 | 0.03% | 1,047,052 |
| 2015-04-08 | 2015-04-01 | 3.442 | 268,655 | -86,292 | 0.03% | 924,660 |
| 2015-04-02 | 2015-03-31 | 3.268 | 354,947 | -9,204 | 0.03% | 1,159,961 |
| 2015-03-31 | 2015-03-27 | 3.025 | 364,151 | -13,232 | 0.03% | 1,101,420 |
| 2015-03-30 | 2015-03-26 | 3.077 | 377,383 | -121,959 | 0.04% | 1,161,121 |
| 2015-03-27 | 2015-03-25 | 3.042 | 499,342 | +109,879 | 0.05% | 1,519,001 |
| 2015-03-24 | 2015-03-20 | 2.886 | 389,463 | -9,780 | 0.04% | 1,123,819 |
| 2015-03-23 | 2015-03-19 | 2.903 | 399,243 | -17,258 | 0.04% | 1,158,980 |
| 2015-03-20 | 2015-03-18 | 3.007 | 416,501 | +17,258 | 0.04% | 1,252,519 |
| 2015-03-19 | 2015-03-17 | 2.938 | 399,243 | -6,328 | 0.04% | 1,172,860 |
| 2015-03-18 | 2015-03-16 | 2.781 | 405,571 | +11,505 | 0.04% | 1,127,999 |
| 2015-03-17 | 2015-03-13 | 2.816 | 394,066 | -34,516 | 0.04% | 1,109,701 |
| 2015-03-16 | 2015-03-12 | 2.816 | 428,582 | +34,516 | 0.04% | 1,206,899 |
| 2015-03-09 | 2015-03-05 | 2.990 | 394,066 | -9,204 | 0.04% | 1,178,201 |
| 2015-03-06 | 2015-03-04 | 3.007 | 403,270 | +5,753 | 0.04% | 1,212,730 |
| 2015-03-05 | 2015-03-03 | 3.112 | 397,517 | -33,942 | 0.04% | 1,236,889 |
| 2015-03-04 | 2015-03-02 | 2.868 | 431,459 | -228,385 | 0.04% | 1,237,501 |
| 2015-03-02 | 2015-02-26 | 2.607 | 659,844 | +46,022 | 0.06% | 1,720,500 |
| 2015-02-27 | 2015-02-25 | 2.590 | 613,822 | +126,561 | 0.06% | 1,589,830 |
| 2015-02-25 | 2015-02-23 | 2.625 | 487,261 | +86,292 | 0.05% | 1,278,971 |
| 2015-02-24 | 2015-02-18 | 2.660 | 400,969 | -1,151 | 0.04% | 1,066,410 |
| 2015-02-23 | 2015-02-16 | 2.642 | 402,120 | +58,679 | 0.04% | 1,062,481 |
| 2015-02-16 | 2015-02-12 | 2.677 | 343,441 | -5,753 | 0.03% | 919,380 |
| 2015-02-09 | 2015-02-05 | 2.833 | 349,194 | +69,033 | 0.03% | 989,410 |
| 2015-01-16 | 2015-01-14 | 3.129 | 280,161 | -14,957 | 0.03% | 876,602 |
| 2015-01-15 | 2015-01-13 | 3.216 | 295,118 | +14,957 | 0.03% | 949,051 |
| 2015-01-14 | 2015-01-12 | 3.338 | 280,161 | -14,957 | 0.03% | 935,042 |
| 2015-01-13 | 2015-01-09 | 3.338 | 295,118 | -17,258 | 0.03% | 984,961 |
| 2015-01-12 | 2015-01-08 | 3.285 | 312,376 | -63,281 | 0.03% | 1,026,270 |
| 2015-01-09 | 2015-01-07 | 3.112 | 375,657 | -100,098 | 0.04% | 1,168,871 |
| 2015-01-08 | 2015-01-06 | 3.129 | 475,755 | +28,764 | 0.04% | 1,488,600 |
| 2015-01-07 | 2015-01-05 | 3.077 | 446,991 | +74,786 | 0.04% | 1,375,289 |
| 2015-01-05 | 2014-12-31 | 2.816 | 372,205 | -11,506 | 0.04% | 1,048,140 |
| 2014-12-29 | 2014-12-22 | 2.764 | 383,711 | +80,539 | 0.04% | 1,060,531 |
| 2014-12-12 | 2014-12-10 | 2.781 | 303,172 | +2,301 | 0.03% | 843,201 |
| 2014-12-10 | 2014-12-08 | 2.833 | 300,871 | +6,904 | 0.03% | 852,491 |
| 2014-12-05 | 2014-12-03 | 2.833 | 293,967 | +11,505 | 0.03% | 832,929 |
| 2014-11-14 | 2014-11-12 | 3.407 | 282,462 | -5,752 | 0.03% | 962,361 |
| 2014-11-05 | 2014-11-03 | 3.616 | 288,214 | +5,752 | 0.03% | 1,042,078 |
| 2014-10-30 | 2014-10-28 | 3.459 | 282,462 | -6,903 | 0.03% | 977,091 |
| 2014-10-28 | 2014-10-24 | 3.477 | 289,365 | +17,258 | 0.03% | 1,006,000 |
| 2014-10-27 | 2014-10-23 | 3.511 | 272,107 | +11,506 | 0.03% | 955,461 |
| 2014-10-23 | 2014-10-21 | 3.407 | 260,601 | -28,764 | 0.02% | 887,880 |
| 2014-10-22 | 2014-10-20 | 3.355 | 289,365 | +28,764 | 0.03% | 970,790 |
| 2014-10-08 | 2014-10-06 | 3.372 | 260,601 | +34,517 | 0.02% | 878,820 |
| 2014-10-03 | 2014-09-29 | 3.355 | 226,084 | +4,027 | 0.02% | 758,489 |
| 2014-09-29 | 2014-09-25 | 3.633 | 222,057 | +2,876 | 0.02% | 806,738 |
| 2014-09-26 | 2014-09-24 | 3.807 | 219,181 | +28,764 | 0.02% | 834,390 |
| 2014-09-17 | 2014-09-15 | 3.824 | 190,417 | -34,517 | 0.02% | 728,200 |
| 2014-09-15 | 2014-09-11 | 3.911 | 224,934 | +18,984 | 0.02% | 879,751 |
| 2014-09-03 | 2014-09-01 | 4.050 | 205,950 | -28,764 | 0.02% | 834,142 |
| 2014-08-28 | 2014-08-26 | 4.085 | 234,714 | +28,764 | 0.02% | 958,802 |
| 2014-08-21 | 2014-08-19 | 4.137 | 205,950 | -46,022 | 0.02% | 852,042 |
| 2014-08-19 | 2014-08-15 | 4.120 | 251,972 | +23,011 | 0.02% | 1,038,060 |
| 2014-08-18 | 2014-08-14 | 4.137 | 228,961 | +5,753 | 0.02% | 947,241 |
| 2014-08-15 | 2014-08-13 | 4.102 | 223,208 | +23,011 | 0.02% | 915,680 |
| 2014-08-14 | 2014-08-12 | 4.015 | 200,197 | -575 | 0.02% | 803,881 |
| 2014-08-12 | 2014-08-08 | 4.033 | 200,772 | +12,081 | 0.02% | 809,680 |
| 2014-08-08 | 2014-08-06 | 3.911 | 188,691 | -11,506 | 0.02% | 737,999 |
| 2014-08-05 | 2014-08-01 | 3.929 | 200,197 | -96,647 | 0.02% | 786,481 |
| 2014-08-04 | 2014-07-31 | 4.207 | 296,844 | -8,053 | 0.03% | 1,248,722 |
| 2014-08-01 | 2014-07-30 | 4.224 | 304,897 | -9,205 | 0.03% | 1,287,898 |
| 2014-07-31 | 2014-07-29 | 4.155 | 314,102 | -17,258 | 0.03% | 1,304,940 |
| 2014-07-29 | 2014-07-25 | 4.120 | 331,360 | -40,270 | 0.03% | 1,365,119 |
| 2014-07-25 | 2014-07-23 | 4.207 | 371,630 | +28,764 | 0.04% | 1,563,321 |
| 2014-07-24 | 2014-07-22 | 4.172 | 342,866 | +17,258 | 0.03% | 1,430,401 |
| 2014-07-22 | 2014-07-18 | 4.102 | 325,608 | +5,753 | 0.03% | 1,335,762 |
| 2014-07-21 | 2014-07-17 | 4.172 | 319,855 | +57,528 | 0.03% | 1,334,401 |
| 2014-07-18 | 2014-07-16 | 4.241 | 262,327 | -46,022 | 0.02% | 1,112,640 |
| 2014-07-16 | 2014-07-14 | 4.241 | 308,349 | -86,292 | 0.03% | 1,307,839 |
| 2014-07-15 | 2014-07-11 | 4.155 | 394,641 | +77,663 | 0.04% | 1,639,540 |
| 2014-07-14 | 2014-07-10 | 4.207 | 316,978 | +5,752 | 0.03% | 1,333,419 |
| 2014-07-10 | 2014-07-08 | 4.294 | 311,226 | +14,382 | 0.03% | 1,336,272 |
| 2014-07-09 | 2014-07-07 | 4.450 | 296,844 | +5,753 | 0.03% | 1,320,962 |
| 2014-07-08 | 2014-07-04 | 4.380 | 291,091 | +39,119 | 0.03% | 1,275,121 |
| 2014-07-07 | 2014-07-03 | 4.520 | 251,972 | -11,505 | 0.02% | 1,138,801 |
| 2014-07-04 | 2014-07-02 | 4.450 | 263,477 | -34,517 | 0.02% | 1,172,478 |
| 2014-07-02 | 2014-06-27 | 4.363 | 297,994 | -2,301 | 0.03% | 1,300,179 |
| 2014-06-30 | 2014-06-26 | 4.363 | 300,295 | +17,258 | 0.03% | 1,310,219 |
| 2014-06-25 | 2014-06-23 | 4.294 | 283,037 | -55,802 | 0.03% | 1,215,240 |
| 2014-06-24 | 2014-06-20 | 4.398 | 338,839 | -11,505 | 0.03% | 1,490,170 |
| 2014-06-23 | 2014-06-19 | 4.363 | 350,344 | +147,846 | 0.03% | 1,528,588 |
| 2014-06-17 | 2014-06-13 | 4.711 | 202,498 | -14,382 | 0.02% | 953,920 |
| 2014-06-16 | 2014-06-12 | 4.711 | 216,880 | -58,678 | 0.02% | 1,021,670 |
| 2014-06-13 | 2014-06-11 | 4.659 | 275,558 | -21,861 | 0.03% | 1,283,719 |
| 2014-06-12 | 2014-06-10 | 4.572 | 297,419 | +94,921 | 0.03% | 1,359,711 |
| 2014-06-10 | 2014-06-06 | 4.866 | 202,498 | -52,043 | 0.02% | 985,264 |
| 2014-06-06 | 2014-06-04 | 4.635 | 254,541 | -78,840 | 0.02% | 1,179,722 |
| 2014-06-04 | 2014-05-30 | 4.688 | 333,381 | -34,351 | 0.03% | 1,562,882 |
| 2014-06-03 | 2014-05-29 | 4.528 | 367,732 | +112,628 | 0.04% | 1,665,149 |
| 2014-05-30 | 2014-05-28 | 4.670 | 255,104 | +86,161 | 0.02% | 1,191,392 |
| 2014-05-29 | 2014-05-27 | 4.830 | 168,943 | +28,157 | 0.02% | 816,001 |
| 2014-05-23 | 2014-05-21 | 5.025 | 140,786 | -11,263 | 0.01% | 707,502 |
| 2014-05-22 | 2014-05-20 | 4.990 | 152,049 | -8,447 | 0.01% | 758,702 |
| 2014-05-21 | 2014-05-19 | 4.795 | 160,496 | +8,447 | 0.02% | 769,502 |
| 2014-05-02 | 2014-04-29 | 4.723 | 152,049 | -2,815 | 0.01% | 718,202 |
| 2014-04-28 | 2014-04-24 | 5.150 | 154,864 | -11,263 | 0.01% | 797,499 |
| 2014-04-17 | 2014-04-15 | 4.706 | 166,127 | -11,263 | 0.02% | 781,749 |
| 2014-04-14 | 2014-04-10 | 4.866 | 177,390 | +11,263 | 0.02% | 863,100 |
| 2014-04-11 | 2014-04-09 | 4.759 | 166,127 | -16,894 | 0.02% | 790,599 |
| 2014-04-10 | 2014-04-08 | 4.528 | 183,021 | +20,273 | 0.02% | 828,748 |
| 2014-04-09 | 2014-04-07 | 4.599 | 162,748 | +16,894 | 0.02% | 748,509 |
| 2014-04-08 | 2014-04-04 | 4.812 | 145,854 | +11,263 | 0.01% | 701,890 |
| 2014-04-07 | 2014-04-03 | 4.741 | 134,591 | +11,263 | 0.01% | 638,129 |
| 2014-04-04 | 2014-04-02 | 4.830 | 123,328 | -52,373 | 0.01% | 595,679 |
| 2014-04-03 | 2014-04-01 | 4.883 | 175,701 | +11,263 | 0.02% | 858,002 |
| 2014-04-02 | 2014-03-31 | 4.564 | 164,438 | +10,137 | 0.02% | 750,441 |
| 2014-03-27 | 2014-03-25 | 4.883 | 154,301 | -9,010 | 0.01% | 753,499 |
| 2014-03-26 | 2014-03-24 | 5.079 | 163,311 | +9,010 | 0.02% | 829,398 |
| 2014-03-25 | 2014-03-21 | 5.132 | 154,301 | +5,631 | 0.01% | 791,859 |
| 2014-03-07 | 2014-03-05 | 6.126 | 148,670 | -5,631 | 0.01% | 910,802 |
| 2014-03-05 | 2014-03-03 | 6.197 | 154,301 | -11,263 | 0.01% | 956,259 |
| 2014-03-03 | 2014-02-27 | 5.665 | 165,564 | -19,710 | 0.02% | 937,860 |
| 2014-02-28 | 2014-02-26 | 5.665 | 185,274 | +11,263 | 0.02% | 1,049,510 |
| 2014-02-26 | 2014-02-24 | 5.434 | 174,011 | -22,526 | 0.02% | 945,539 |
| 2014-02-25 | 2014-02-21 | 5.452 | 196,537 | -8,447 | 0.02% | 1,071,431 |
| 2014-02-24 | 2014-02-20 | 5.274 | 204,984 | +16,894 | 0.02% | 1,081,080 |
| 2014-02-17 | 2014-02-13 | 5.753 | 188,090 | +16,895 | 0.02% | 1,082,162 |
| 2014-02-12 | 2014-02-10 | 5.913 | 171,195 | +22,525 | 0.02% | 1,012,318 |
| 2014-01-21 | 2014-01-17 | 6.375 | 148,670 | -5,631 | 0.02% | 947,762 |
| 2014-01-20 | 2014-01-16 | 6.535 | 154,301 | -563 | 0.02% | 1,008,319 |
| 2014-01-16 | 2014-01-14 | 6.375 | 154,864 | -11,263 | 0.02% | 987,248 |
| 2014-01-15 | 2014-01-13 | 6.499 | 166,127 | -563 | 0.02% | 1,079,699 |
| 2014-01-13 | 2014-01-09 | 5.895 | 166,690 | -3,379 | 0.02% | 982,718 |
| 2014-01-10 | 2014-01-08 | 5.878 | 170,069 | -2,816 | 0.02% | 999,619 |
| 2014-01-08 | 2014-01-06 | 5.842 | 172,885 | -6,758 | 0.02% | 1,010,031 |
| 2014-01-07 | 2014-01-03 | 5.789 | 179,643 | -15,768 | 0.02% | 1,039,943 |
| 2014-01-06 | 2014-01-02 | 5.594 | 195,411 | -6,194 | 0.03% | 1,093,053 |
| 2014-01-03 | 2013-12-31 | 5.167 | 201,605 | +7,321 | 0.03% | 1,041,779 |
| 2013-12-27 | 2013-12-20 | 4.848 | 194,284 | -28,157 | 0.03% | 941,849 |
| 2013-12-12 | 2013-12-10 | 5.079 | 222,441 | -2,816 | 0.03% | 1,129,698 |
| 2013-12-09 | 2013-12-05 | 4.990 | 225,257 | -11,263 | 0.03% | 1,123,999 |
| 2013-12-05 | 2013-12-03 | 5.381 | 236,520 | -563 | 0.03% | 1,272,600 |
| 2013-12-03 | 2013-11-29 | 5.274 | 237,083 | +1,126 | 0.03% | 1,250,369 |
| 2013-12-02 | 2013-11-28 | 5.381 | 235,957 | -5,068 | 0.03% | 1,269,571 |
| 2013-11-29 | 2013-11-27 | 5.381 | 241,025 | -52,372 | 0.03% | 1,296,839 |
| 2013-11-28 | 2013-11-26 | 5.150 | 293,397 | -1,690 | 0.04% | 1,510,898 |
| 2013-11-27 | 2013-11-25 | 5.114 | 295,087 | +19,147 | 0.04% | 1,509,121 |
| 2013-11-12 | 2013-11-08 | 4.812 | 275,940 | -3,379 | 0.04% | 1,327,900 |
| 2013-10-18 | 2013-10-16 | 4.386 | 279,319 | +28,157 | 0.04% | 1,225,121 |
| 2013-10-15 | 2013-10-10 | 4.528 | 251,162 | -33,788 | 0.03% | 1,137,301 |
| 2013-10-11 | 2013-10-09 | 4.368 | 284,950 | -5,632 | 0.04% | 1,244,759 |
| 2013-10-10 | 2013-10-08 | 4.226 | 290,582 | -19,710 | 0.04% | 1,228,081 |
| 2013-10-03 | 2013-09-30 | 4.173 | 310,292 | -11,263 | 0.04% | 1,294,851 |
| 2013-09-30 | 2013-09-26 | 4.226 | 321,555 | -11,262 | 0.04% | 1,358,982 |
| 2013-09-25 | 2013-09-23 | 4.137 | 332,817 | +22,525 | 0.04% | 1,377,028 |
| 2013-09-24 | 2013-09-19 | 4.084 | 310,292 | -16,894 | 0.04% | 1,267,301 |
| 2013-09-23 | 2013-09-18 | 4.013 | 327,186 | -28,157 | 0.04% | 1,313,060 |
| 2013-09-18 | 2013-09-16 | 3.924 | 355,343 | +28,157 | 0.05% | 1,394,510 |
| 2013-09-12 | 2013-09-10 | 4.155 | 327,186 | -22,526 | 0.04% | 1,359,540 |
| 2013-09-09 | 2013-09-05 | 4.084 | 349,712 | +16,895 | 0.05% | 1,428,301 |
| 2013-09-06 | 2013-09-04 | 4.120 | 332,817 | +16,894 | 0.04% | 1,371,118 |
| 2013-09-05 | 2013-09-03 | 4.209 | 315,923 | -28,157 | 0.04% | 1,329,570 |
| 2013-09-03 | 2013-08-30 | 4.102 | 344,080 | -56,314 | 0.04% | 1,411,409 |
| 2013-08-23 | 2013-08-21 | 3.889 | 400,394 | +2,252 | 0.05% | 1,557,088 |
| 2013-08-22 | 2013-08-20 | 4.013 | 398,142 | +14,079 | 0.05% | 1,597,820 |
| 2013-08-21 | 2013-08-19 | 3.907 | 384,063 | +127,270 | 0.05% | 1,500,399 |
| 2013-08-19 | 2013-08-15 | 4.315 | 256,793 | +3,942 | 0.03% | 1,108,080 |
| 2013-08-16 | 2013-08-13 | 4.493 | 252,851 | +2,252 | 0.03% | 1,135,970 |
| 2013-08-09 | 2013-08-07 | 4.635 | 250,599 | -45,051 | 0.03% | 1,161,452 |
| 2013-08-08 | 2013-08-06 | 4.972 | 295,650 | +11,263 | 0.04% | 1,470,000 |
| 2013-08-07 | 2013-08-05 | 5.079 | 284,387 | +16,894 | 0.04% | 1,444,300 |
| 2013-08-05 | 2013-08-01 | 5.008 | 267,493 | -9,573 | 0.03% | 1,339,501 |
| 2013-08-02 | 2013-07-31 | 4.990 | 277,066 | -8,447 | 0.04% | 1,382,519 |
| 2013-07-30 | 2013-07-26 | 5.061 | 285,513 | +5,631 | 0.04% | 1,444,948 |
| 2013-07-29 | 2013-07-25 | 5.274 | 279,882 | -6,758 | 0.04% | 1,476,090 |
| 2013-07-25 | 2013-07-23 | 5.238 | 286,640 | -1,689 | 0.04% | 1,501,552 |
| 2013-07-23 | 2013-07-19 | 5.096 | 288,329 | -11,263 | 0.04% | 1,469,440 |
| 2013-07-22 | 2013-07-18 | 5.132 | 299,592 | -4,505 | 0.04% | 1,537,480 |
| 2013-07-19 | 2013-07-17 | 5.167 | 304,097 | +2,252 | 0.04% | 1,571,400 |
| 2013-07-18 | 2013-07-16 | 5.096 | 301,845 | -16,894 | 0.04% | 1,538,322 |
| 2013-07-17 | 2013-07-15 | 4.919 | 318,739 | -12,952 | 0.04% | 1,567,821 |
| 2013-07-15 | 2013-07-11 | 4.901 | 331,691 | +2,252 | 0.04% | 1,625,640 |
| 2013-07-12 | 2013-07-10 | 4.848 | 329,439 | +14,642 | 0.04% | 1,597,052 |
| 2013-07-05 | 2013-07-03 | 4.830 | 314,797 | +14,642 | 0.04% | 1,520,481 |
| 2013-07-04 | 2013-07-02 | 4.954 | 300,155 | -2,816 | 0.04% | 1,487,070 |
| 2013-07-03 | 2013-06-28 | 5.043 | 302,971 | -50,683 | 0.04% | 1,527,921 |
| 2013-07-02 | 2013-06-27 | 4.830 | 353,654 | -25,341 | 0.05% | 1,708,162 |
| 2013-06-28 | 2013-06-26 | 4.723 | 378,995 | -11,263 | 0.05% | 1,790,180 |
| 2013-06-27 | 2013-06-25 | 4.528 | 390,258 | +32,662 | 0.05% | 1,767,150 |
| 2013-06-26 | 2013-06-24 | 4.812 | 357,596 | +9,011 | 0.05% | 1,720,852 |
| 2013-06-25 | 2013-06-21 | 4.990 | 348,585 | -20,274 | 0.05% | 1,739,388 |
| 2013-06-24 | 2013-06-20 | 4.652 | 368,859 | -14,641 | 0.05% | 1,716,102 |
| 2013-06-21 | 2013-06-19 | 4.759 | 383,500 | +40,546 | 0.05% | 1,825,079 |
| 2013-06-20 | 2013-06-18 | 4.812 | 342,954 | +20,273 | 0.04% | 1,650,390 |
| 2013-06-19 | 2013-06-17 | 5.132 | 322,681 | -14,078 | 0.04% | 1,655,971 |
| 2013-06-18 | 2013-06-14 | 4.954 | 336,759 | -5,632 | 0.04% | 1,668,418 |
| 2013-06-17 | 2013-06-13 | 4.830 | 342,391 | +30,973 | 0.04% | 1,653,761 |
| 2013-06-13 | 2013-06-10 | 5.203 | 311,418 | -563 | 0.04% | 1,620,290 |
| 2013-06-11 | 2013-06-07 | 5.230 | 311,981 | +2,816 | 0.04% | 1,631,722 |
| 2013-06-10 | 2013-06-06 | 5.087 | 309,165 | -35,862 | 0.04% | 1,572,693 |
| 2013-06-07 | 2013-06-05 | 4.944 | 345,027 | +5,025 | 0.05% | 1,705,679 |
| 2013-06-06 | 2013-06-04 | 4.890 | 340,002 | -12,283 | 0.04% | 1,662,568 |
| 2013-06-05 | 2013-06-03 | 4.962 | 352,285 | +15,632 | 0.05% | 1,747,870 |
| 2013-06-04 | 2013-05-31 | 5.087 | 336,653 | -71,462 | 0.04% | 1,712,521 |
| 2013-06-03 | 2013-05-30 | 5.123 | 408,115 | -29,589 | 0.05% | 2,090,662 |
| 2013-05-31 | 2013-05-29 | 4.782 | 437,704 | +27,356 | 0.06% | 2,093,278 |
| 2013-05-30 | 2013-05-28 | 4.782 | 410,348 | +34,615 | 0.05% | 1,962,451 |
| 2013-05-29 | 2013-05-27 | 4.908 | 375,733 | -16,191 | 0.05% | 1,844,018 |
| 2013-05-27 | 2013-05-23 | 4.335 | 391,924 | -5,583 | 0.05% | 1,698,840 |
| 2013-05-24 | 2013-05-22 | 4.406 | 397,507 | -1,675 | 0.05% | 1,751,520 |
| 2013-05-23 | 2013-05-21 | 4.532 | 399,182 | +16,749 | 0.05% | 1,808,950 |
| 2013-05-22 | 2013-05-20 | 4.657 | 382,433 | -14,516 | 0.05% | 1,781,000 |
| 2013-05-21 | 2013-05-16 | 4.675 | 396,949 | +8,933 | 0.05% | 1,855,711 |
| 2013-05-20 | 2013-05-15 | 4.532 | 388,016 | -8,374 | 0.05% | 1,758,350 |
| 2013-05-16 | 2013-05-14 | 4.263 | 396,390 | -39,081 | 0.05% | 1,689,798 |
| 2013-05-14 | 2013-05-10 | 4.048 | 435,471 | -16,749 | 0.06% | 1,762,799 |
| 2013-05-13 | 2013-05-09 | 3.976 | 452,220 | +44,664 | 0.06% | 1,798,200 |
| 2013-05-10 | 2013-05-08 | 3.958 | 407,556 | +33,497 | 0.05% | 1,613,299 |
| 2013-04-22 | 2013-04-18 | 3.869 | 374,059 | -33,497 | 0.05% | 1,447,202 |
| 2013-04-19 | 2013-04-17 | 3.744 | 407,556 | +33,497 | 0.05% | 1,525,699 |
| 2013-03-28 | 2013-03-26 | 3.994 | 374,059 | -11,165 | 0.05% | 1,494,102 |
| 2013-03-26 | 2013-03-22 | 4.012 | 385,224 | +1,674 | 0.05% | 1,545,598 |
| 2013-03-25 | 2013-03-21 | 3.779 | 383,550 | -55,829 | 0.05% | 1,449,571 |
| 2013-03-22 | 2013-03-20 | 3.797 | 439,379 | +50,805 | 0.06% | 1,668,439 |
| 2013-03-20 | 2013-03-18 | 3.618 | 388,574 | +3,908 | 0.05% | 1,405,919 |
| 2013-03-19 | 2013-03-15 | 3.690 | 384,666 | -22,332 | 0.05% | 1,419,339 |
| 2013-03-18 | 2013-03-14 | 3.690 | 406,998 | +61,413 | 0.05% | 1,501,740 |
| 2013-03-15 | 2013-03-13 | 3.529 | 345,585 | -61,413 | 0.05% | 1,219,428 |
| 2013-03-13 | 2013-03-11 | 3.672 | 406,998 | +55,830 | 0.05% | 1,494,450 |
| 2013-03-11 | 2013-03-07 | 3.654 | 351,168 | +5,583 | 0.05% | 1,283,158 |
| 2013-03-08 | 2013-03-06 | 3.797 | 345,585 | -5,583 | 0.05% | 1,312,278 |
| 2013-03-07 | 2013-03-05 | 3.851 | 351,168 | -60,296 | 0.05% | 1,352,348 |
| 2013-03-06 | 2013-03-04 | 3.726 | 411,464 | +26,798 | 0.05% | 1,532,958 |
| 2013-02-28 | 2013-02-26 | 3.188 | 384,666 | -5,583 | 0.05% | 1,226,419 |
| 2013-02-25 | 2013-02-21 | 3.511 | 390,249 | -11,166 | 0.05% | 1,370,039 |
| 2013-02-22 | 2013-02-20 | 3.582 | 401,415 | -72,579 | 0.05% | 1,438,000 |
| 2013-02-21 | 2013-02-19 | 3.403 | 473,994 | +22,332 | 0.06% | 1,613,101 |
| 2013-02-20 | 2013-02-18 | 3.582 | 451,662 | -11,166 | 0.06% | 1,618,001 |
| 2013-02-19 | 2013-02-15 | 3.600 | 462,828 | +22,332 | 0.06% | 1,666,291 |
| 2013-02-18 | 2013-02-14 | 3.511 | 440,496 | -27,915 | 0.06% | 1,546,441 |
| 2013-02-15 | 2013-02-08 | 3.493 | 468,411 | +33,498 | 0.06% | 1,636,051 |
| 2013-02-14 | 2013-02-07 | 3.296 | 434,913 | -44,664 | 0.06% | 1,433,360 |
| 2013-02-08 | 2013-02-06 | 3.224 | 479,577 | +44,664 | 0.06% | 1,546,201 |
| 2013-02-07 | 2013-02-05 | 3.135 | 434,913 | +558 | 0.06% | 1,363,250 |
| 2013-02-06 | 2013-02-04 | 3.135 | 434,355 | +11,166 | 0.06% | 1,361,501 |
| 2013-01-28 | 2013-01-24 | 3.117 | 423,189 | -39,639 | 0.06% | 1,318,921 |
| 2013-01-25 | 2013-01-23 | 3.224 | 462,828 | -122,825 | 0.06% | 1,492,201 |
| 2013-01-24 | 2013-01-22 | 3.296 | 585,653 | +111,659 | 0.08% | 1,930,160 |
| 2013-01-18 | 2013-01-16 | 3.206 | 473,994 | +5,025 | 0.06% | 1,519,711 |
| 2013-01-17 | 2013-01-15 | 3.224 | 468,969 | -28,473 | 0.06% | 1,512,000 |
| 2013-01-15 | 2013-01-11 | 3.117 | 497,442 | -16,749 | 0.07% | 1,550,340 |
| 2013-01-14 | 2013-01-10 | 3.170 | 514,191 | +40,197 | 0.07% | 1,630,170 |
| 2013-01-11 | 2013-01-09 | 3.206 | 473,994 | -5,583 | 0.06% | 1,519,711 |
| 2013-01-10 | 2013-01-08 | 2.991 | 479,577 | +5,583 | 0.06% | 1,434,531 |
| 2013-01-09 | 2013-01-07 | 2.991 | 473,994 | +5,583 | 0.06% | 1,417,831 |
| 2013-01-04 | 2013-01-02 | 2.938 | 468,411 | +61,413 | 0.06% | 1,375,961 |
| 2012-12-28 | 2012-12-24 | 2.830 | 406,998 | -11,166 | 0.05% | 1,151,820 |
| 2012-12-21 | 2012-12-19 | 2.902 | 418,164 | -2,233 | 0.05% | 1,213,380 |
| 2012-12-20 | 2012-12-18 | 2.776 | 420,397 | -3,350 | 0.06% | 1,167,150 |
| 2012-12-19 | 2012-12-17 | 2.758 | 423,747 | +16,749 | 0.06% | 1,168,860 |
| 2012-12-11 | 2012-12-07 | 2.740 | 406,998 | -2,233 | 0.05% | 1,115,370 |
| 2012-12-10 | 2012-12-06 | 2.705 | 409,231 | -6,141 | 0.05% | 1,106,829 |
| 2012-12-06 | 2012-12-04 | 2.651 | 415,372 | -15,633 | 0.05% | 1,101,119 |
| 2012-11-30 | 2012-11-28 | 2.705 | 431,005 | -11,166 | 0.06% | 1,165,721 |
| 2012-11-29 | 2012-11-27 | 2.723 | 442,171 | -1,116 | 0.06% | 1,203,841 |
| 2012-11-26 | 2012-11-22 | 2.740 | 443,287 | +15,632 | 0.06% | 1,214,819 |
| 2012-11-23 | 2012-11-21 | 2.776 | 427,655 | -11,166 | 0.06% | 1,187,300 |
| 2012-11-22 | 2012-11-20 | 2.794 | 438,821 | +11,166 | 0.06% | 1,226,160 |
| 2012-11-20 | 2012-11-16 | 2.794 | 427,655 | -11,166 | 0.06% | 1,194,960 |
| 2012-11-16 | 2012-11-14 | 2.830 | 438,821 | -3,908 | 0.06% | 1,241,880 |
| 2012-11-14 | 2012-11-12 | 2.830 | 442,729 | +11,166 | 0.06% | 1,252,940 |
| 2012-11-12 | 2012-11-08 | 2.920 | 431,563 | -11,166 | 0.06% | 1,259,990 |
| 2012-11-08 | 2012-11-06 | 2.866 | 442,729 | +11,166 | 0.06% | 1,268,800 |
| 2012-11-07 | 2012-11-05 | 2.902 | 431,563 | -11,166 | 0.06% | 1,252,260 |
| 2012-11-06 | 2012-11-02 | 2.884 | 442,729 | -1,117 | 0.06% | 1,276,730 |
| 2012-11-01 | 2012-10-30 | 2.740 | 443,846 | -3,349 | 0.06% | 1,216,351 |
| 2012-10-19 | 2012-10-17 | 2.776 | 447,195 | +11,166 | 0.06% | 1,241,549 |
| 2012-10-12 | 2012-10-10 | 2.579 | 436,029 | -21,216 | 0.06% | 1,124,639 |
| 2012-10-11 | 2012-10-09 | 2.508 | 457,245 | -362,892 | 0.06% | 1,146,601 |
| 2012-10-09 | 2012-10-05 | 2.579 | 820,137 | +244,533 | 0.11% | 2,115,359 |
| 2012-10-05 | 2012-10-03 | 2.543 | 575,604 | -558 | 0.08% | 1,464,021 |
| 2012-10-04 | 2012-09-28 | 2.543 | 576,162 | -5,583 | 0.08% | 1,465,440 |
| 2012-10-03 | 2012-09-27 | 2.561 | 581,745 | -4,466 | 0.08% | 1,490,060 |
| 2012-09-26 | 2012-09-24 | 2.669 | 586,211 | -55,830 | 0.08% | 1,564,500 |
| 2012-09-24 | 2012-09-20 | 2.633 | 642,041 | -55,829 | 0.08% | 1,690,500 |
| 2012-09-18 | 2012-09-14 | 2.597 | 697,870 | +55,829 | 0.09% | 1,812,499 |
| 2012-09-13 | 2012-09-11 | 2.526 | 642,041 | -558 | 0.08% | 1,621,500 |
| 2012-09-12 | 2012-09-10 | 2.579 | 642,599 | -21,215 | 0.08% | 1,657,440 |
| 2012-09-04 | 2012-08-31 | 2.490 | 663,814 | +21,215 | 0.09% | 1,652,709 |
| 2012-08-31 | 2012-08-29 | 2.579 | 642,599 | -29,032 | 0.08% | 1,657,440 |
| 2012-08-29 | 2012-08-27 | 2.597 | 671,631 | +29,032 | 0.09% | 1,744,351 |
| 2012-08-28 | 2012-08-24 | 2.561 | 642,599 | -33,498 | 0.08% | 1,645,930 |
| 2012-08-27 | 2012-08-23 | 2.615 | 676,097 | +61,413 | 0.09% | 1,768,060 |
| 2012-08-24 | 2012-08-22 | 2.472 | 614,684 | -55,830 | 0.08% | 1,519,379 |
| 2012-08-23 | 2012-08-21 | 2.472 | 670,514 | +55,830 | 0.09% | 1,657,380 |
| 2012-08-22 | 2012-08-20 | 2.418 | 614,684 | -16,749 | 0.08% | 1,486,349 |
| 2012-08-21 | 2012-08-17 | 2.418 | 631,433 | +16,749 | 0.08% | 1,526,850 |
| 2012-08-06 | 2012-08-02 | 2.418 | 614,684 | -1,675 | 0.08% | 1,486,349 |
| 2012-07-25 | 2012-07-23 | 2.382 | 616,359 | -55,830 | 0.08% | 1,468,320 |
| 2012-07-24 | 2012-07-20 | 2.400 | 672,189 | +27,915 | 0.09% | 1,613,360 |
| 2012-07-20 | 2012-07-18 | 2.275 | 644,274 | +11,166 | 0.08% | 1,465,580 |
| 2012-07-12 | 2012-07-10 | 2.454 | 633,108 | -18,982 | 0.08% | 1,553,580 |
| 2012-07-10 | 2012-07-06 | 2.454 | 652,090 | +11,166 | 0.09% | 1,600,160 |
| 2012-07-09 | 2012-07-05 | 2.472 | 640,924 | +7,816 | 0.08% | 1,584,239 |
| 2012-07-06 | 2012-07-04 | 2.508 | 633,108 | -1,675 | 0.08% | 1,587,600 |
| 2012-07-05 | 2012-07-03 | 2.526 | 634,783 | -66,996 | 0.08% | 1,603,170 |
| 2012-07-04 | 2012-06-29 | 2.418 | 701,779 | +1,675 | 0.09% | 1,696,951 |
| 2012-07-03 | 2012-06-28 | 2.364 | 700,104 | -66,995 | 0.09% | 1,655,281 |
| 2012-06-29 | 2012-06-27 | 2.490 | 767,099 | -99,377 | 0.10% | 1,909,859 |
| 2012-06-28 | 2012-06-26 | 2.561 | 866,476 | +5,583 | 0.11% | 2,219,360 |
| 2012-06-27 | 2012-06-25 | 2.597 | 860,893 | -36,289 | 0.11% | 2,235,900 |
| 2012-06-26 | 2012-06-22 | 2.597 | 897,182 | -325,487 | 0.12% | 2,330,149 |
| 2012-06-25 | 2012-06-21 | 2.669 | 1,222,669 | +75,370 | 0.16% | 3,263,100 |
| 2012-06-22 | 2012-06-20 | 2.758 | 1,147,299 | -16,749 | 0.15% | 3,164,700 |
| 2012-06-21 | 2012-06-19 | 2.812 | 1,164,048 | +55,830 | 0.15% | 3,273,450 |
| 2012-06-20 | 2012-06-18 | 2.955 | 1,108,218 | +437,146 | 0.15% | 3,275,249 |
| 2012-06-19 | 2012-06-15 | 2.848 | 671,072 | +44,663 | 0.09% | 1,911,179 |
| 2012-06-11 | 2012-06-07 | 2.311 | 626,409 | -5,582 | 0.08% | 1,447,381 |
| 2012-06-08 | 2012-06-06 | 2.293 | 631,991 | +6,699 | 0.08% | 1,448,959 |
| 2012-06-06 | 2012-06-04 | 2.513 | 625,292 | +32,644 | 0.08% | 1,571,650 |
| 2012-05-25 | 2012-05-23 | 2.702 | 592,648 | -23,812 | 0.08% | 1,601,600 |
| 2012-05-23 | 2012-05-21 | 2.740 | 616,460 | +7,937 | 0.09% | 1,689,251 |
| 2012-05-22 | 2012-05-18 | 2.740 | 608,523 | -45,506 | 0.08% | 1,667,501 |
| 2012-05-17 | 2012-05-15 | 2.740 | 654,029 | +5,291 | 0.09% | 1,792,199 |
| 2012-05-16 | 2012-05-14 | 2.684 | 648,738 | -6,350 | 0.09% | 1,740,920 |
| 2012-05-09 | 2012-05-07 | 2.891 | 655,088 | -7,937 | 0.09% | 1,894,141 |
| 2012-05-03 | 2012-04-30 | 2.854 | 663,025 | -10,583 | 0.09% | 1,892,030 |
| 2012-05-02 | 2012-04-27 | 2.835 | 673,608 | -15,874 | 0.09% | 1,909,500 |
| 2012-04-30 | 2012-04-26 | 2.891 | 689,482 | +6,349 | 0.10% | 1,993,589 |
| 2012-04-27 | 2012-04-25 | 2.778 | 683,133 | +9,525 | 0.09% | 1,897,771 |
| 2012-04-25 | 2012-04-23 | 2.835 | 673,608 | +39,157 | 0.09% | 1,909,500 |
| 2012-04-24 | 2012-04-20 | 2.759 | 634,451 | +10,583 | 0.09% | 1,750,540 |
| 2012-04-23 | 2012-04-19 | 2.797 | 623,868 | -15,874 | 0.09% | 1,744,920 |
| 2012-04-20 | 2012-04-18 | 2.797 | 639,742 | +21,166 | 0.09% | 1,789,319 |
| 2012-04-19 | 2012-04-17 | 2.665 | 618,576 | -10,583 | 0.09% | 1,648,289 |
| 2012-04-16 | 2012-04-12 | 2.778 | 629,159 | -23,283 | 0.09% | 1,747,829 |
| 2012-04-13 | 2012-04-11 | 2.740 | 652,442 | +33,866 | 0.09% | 1,787,850 |
| 2012-04-12 | 2012-04-10 | 2.816 | 618,576 | -10,583 | 0.09% | 1,741,809 |
| 2012-04-11 | 2012-04-05 | 2.873 | 629,159 | -5,292 | 0.09% | 1,807,279 |
| 2012-04-05 | 2012-04-02 | 2.854 | 634,451 | +71,965 | 0.09% | 1,810,490 |
| 2012-04-03 | 2012-03-30 | 2.702 | 562,486 | +10,583 | 0.08% | 1,520,089 |
| 2012-04-02 | 2012-03-29 | 3.043 | 551,903 | +10,583 | 0.08% | 1,679,229 |
| 2012-03-30 | 2012-03-28 | 3.118 | 541,320 | -10,583 | 0.08% | 1,687,949 |
| 2012-03-29 | 2012-03-27 | 3.080 | 551,903 | +5,291 | 0.08% | 1,700,089 |
| 2012-03-28 | 2012-03-26 | 3.080 | 546,612 | +10,583 | 0.08% | 1,683,790 |
| 2012-03-26 | 2012-03-22 | 3.099 | 536,029 | -10,583 | 0.07% | 1,661,320 |
| 2012-03-23 | 2012-03-21 | 3.232 | 546,612 | +10,583 | 0.08% | 1,766,430 |
| 2012-03-22 | 2012-03-20 | 3.288 | 536,029 | -26,457 | 0.07% | 1,762,620 |
| 2012-03-19 | 2012-03-15 | 3.269 | 562,486 | -10,583 | 0.08% | 1,838,988 |
| 2012-03-15 | 2012-03-13 | 3.288 | 573,069 | +89,955 | 0.08% | 1,884,418 |
| 2012-03-13 | 2012-03-09 | 3.232 | 483,114 | +7,937 | 0.07% | 1,561,230 |
| 2012-03-08 | 2012-03-06 | 3.232 | 475,177 | -15,874 | 0.07% | 1,535,581 |
| 2012-03-07 | 2012-03-05 | 3.383 | 491,051 | +14,287 | 0.07% | 1,661,119 |
| 2012-03-06 | 2012-03-02 | 3.439 | 476,764 | -24,870 | 0.07% | 1,639,819 |
| 2012-03-05 | 2012-03-01 | 3.458 | 501,634 | +4,233 | 0.07% | 1,734,839 |
| 2012-03-02 | 2012-02-29 | 3.326 | 497,401 | -10,583 | 0.07% | 1,654,400 |
| 2012-03-01 | 2012-02-28 | 3.288 | 507,984 | +16,933 | 0.07% | 1,670,400 |
| 2012-02-29 | 2012-02-27 | 3.307 | 491,051 | -1,059 | 0.07% | 1,623,999 |
| 2012-02-27 | 2012-02-23 | 3.496 | 492,110 | -2,645 | 0.07% | 1,720,502 |
| 2012-02-24 | 2012-02-22 | 3.515 | 494,755 | -31,749 | 0.07% | 1,739,099 |
| 2012-02-23 | 2012-02-21 | 3.439 | 526,504 | -6,350 | 0.07% | 1,810,899 |
| 2012-02-22 | 2012-02-20 | 3.458 | 532,854 | -14,287 | 0.07% | 1,842,810 |
| 2012-02-21 | 2012-02-17 | 3.477 | 547,141 | -5,292 | 0.08% | 1,902,560 |
| 2012-02-20 | 2012-02-16 | 3.439 | 552,433 | +4,234 | 0.08% | 1,900,081 |
| 2012-02-17 | 2012-02-15 | 3.364 | 548,199 | -43,391 | 0.08% | 1,844,079 |
| 2012-02-16 | 2012-02-14 | 3.269 | 591,590 | +10,583 | 0.08% | 1,934,141 |
| 2012-02-15 | 2012-02-13 | 3.288 | 581,007 | -52,915 | 0.08% | 1,910,521 |
| 2012-02-14 | 2012-02-10 | 3.250 | 633,922 | +179,911 | 0.09% | 2,060,561 |
| 2012-02-13 | 2012-02-09 | 3.232 | 454,011 | -22,224 | 0.06% | 1,467,181 |
| 2012-02-10 | 2012-02-08 | 3.080 | 476,235 | +35,453 | 0.07% | 1,467,000 |
| 2012-02-09 | 2012-02-07 | 2.967 | 440,782 | -8,466 | 0.06% | 1,307,810 |
| 2012-02-03 | 2012-02-01 | 2.721 | 449,248 | -26,458 | 0.06% | 1,222,559 |
| 2012-02-01 | 2012-01-30 | 2.740 | 475,706 | +26,458 | 0.07% | 1,303,550 |
| 2012-01-31 | 2012-01-27 | 2.797 | 449,248 | +7,937 | 0.06% | 1,256,519 |
| 2012-01-30 | 2012-01-26 | 2.854 | 441,311 | -10,583 | 0.06% | 1,259,340 |
| 2012-01-27 | 2012-01-20 | 2.778 | 451,894 | +15,874 | 0.06% | 1,255,380 |
| 2012-01-20 | 2012-01-18 | 2.684 | 436,020 | -15,874 | 0.06% | 1,170,081 |
| 2012-01-19 | 2012-01-17 | 2.740 | 451,894 | -19,579 | 0.06% | 1,238,300 |
| 2012-01-18 | 2012-01-16 | 2.627 | 471,473 | +16,933 | 0.07% | 1,238,491 |
| 2012-01-17 | 2012-01-13 | 2.721 | 454,540 | +2,646 | 0.06% | 1,236,960 |
| 2012-01-11 | 2012-01-09 | 2.589 | 451,894 | -5,292 | 0.06% | 1,169,980 |
| 2012-01-09 | 2012-01-05 | 2.665 | 457,186 | -10,583 | 0.06% | 1,218,241 |
| 2012-01-06 | 2012-01-04 | 2.684 | 467,769 | -10,583 | 0.06% | 1,255,281 |
| 2012-01-05 | 2012-01-03 | 2.721 | 478,352 | +21,166 | 0.07% | 1,301,761 |
| 2011-12-29 | 2011-12-23 | 2.684 | 457,186 | -529 | 0.06% | 1,226,881 |
| 2011-12-28 | 2011-12-22 | 2.608 | 457,715 | +529 | 0.06% | 1,193,701 |
| 2011-12-23 | 2011-12-21 | 2.740 | 457,186 | -44,977 | 0.06% | 1,252,801 |
| 2011-12-21 | 2011-12-19 | 2.778 | 502,163 | -23,283 | 0.07% | 1,395,029 |
| 2011-12-20 | 2011-12-16 | 2.778 | 525,446 | +33,866 | 0.07% | 1,459,710 |
| 2011-12-19 | 2011-12-15 | 2.702 | 491,580 | +16,403 | 0.07% | 1,328,469 |
| 2011-12-16 | 2011-12-14 | 2.740 | 475,177 | +17,991 | 0.07% | 1,302,101 |
| 2011-12-12 | 2011-12-08 | 2.891 | 457,186 | +10,583 | 0.06% | 1,321,921 |
| 2011-12-06 | 2011-12-02 | 3.080 | 446,603 | +530 | 0.06% | 1,375,721 |
| 2011-12-05 | 2011-12-01 | 3.024 | 446,073 | +26,457 | 0.06% | 1,348,799 |
| 2011-12-02 | 2011-11-30 | 2.967 | 419,616 | -26,457 | 0.06% | 1,245,010 |
| 2011-11-28 | 2011-11-24 | 2.797 | 446,073 | +529 | 0.06% | 1,247,639 |
| 2011-11-25 | 2011-11-23 | 2.797 | 445,544 | -529 | 0.06% | 1,246,159 |
| 2011-11-21 | 2011-11-17 | 2.910 | 446,073 | +37,040 | 0.06% | 1,298,219 |
| 2011-11-14 | 2011-11-10 | 3.024 | 409,033 | -26,457 | 0.06% | 1,236,800 |
| 2011-11-11 | 2011-11-09 | 3.213 | 435,490 | +26,457 | 0.06% | 1,399,099 |
| 2011-11-01 | 2011-10-28 | 3.439 | 409,033 | -21,166 | 0.06% | 1,406,860 |
| 2011-10-31 | 2011-10-27 | 3.439 | 430,199 | -52,915 | 0.06% | 1,479,660 |
| 2011-10-26 | 2011-10-24 | 3.137 | 483,114 | -10,583 | 0.07% | 1,515,580 |
| 2011-10-25 | 2011-10-21 | 2.873 | 493,697 | -10,583 | 0.07% | 1,418,160 |
| 2011-10-24 | 2011-10-20 | 2.854 | 504,280 | +10,583 | 0.07% | 1,439,030 |
| 2011-10-21 | 2011-10-19 | 2.948 | 493,697 | -21,166 | 0.07% | 1,455,480 |
| 2011-10-20 | 2011-10-18 | 2.854 | 514,863 | +23,283 | 0.07% | 1,469,230 |
| 2011-10-19 | 2011-10-17 | 3.005 | 491,580 | -5,821 | 0.07% | 1,477,109 |
| 2011-10-18 | 2011-10-14 | 2.910 | 497,401 | +14,287 | 0.07% | 1,447,600 |
| 2011-10-17 | 2011-10-13 | 3.005 | 483,114 | -105,830 | 0.07% | 1,451,670 |
| 2011-10-14 | 2011-10-12 | 2.910 | 588,944 | +21,166 | 0.08% | 1,714,020 |
| 2011-10-13 | 2011-10-11 | 2.891 | 567,778 | +47,624 | 0.08% | 1,641,690 |
| 2011-10-11 | 2011-10-07 | 2.891 | 520,154 | -31,749 | 0.07% | 1,503,989 |
| 2011-10-10 | 2011-10-06 | 2.608 | 551,903 | +63,498 | 0.08% | 1,439,339 |
| 2011-10-07 | 2011-10-04 | 2.646 | 488,405 | -1,059 | 0.07% | 1,292,199 |
| 2011-10-06 | 2011-10-03 | 2.646 | 489,464 | -61,910 | 0.07% | 1,295,001 |
| 2011-10-04 | 2011-09-30 | 2.740 | 551,374 | -529 | 0.08% | 1,510,899 |
| 2011-10-03 | 2011-09-28 | 2.891 | 551,903 | +56,619 | 0.08% | 1,595,789 |
| 2011-09-30 | 2011-09-27 | 3.005 | 495,284 | +21,695 | 0.07% | 1,488,239 |
| 2011-09-27 | 2011-09-23 | 3.062 | 473,589 | -1,059 | 0.07% | 1,449,899 |
| 2011-09-26 | 2011-09-22 | 3.194 | 474,648 | +1,059 | 0.07% | 1,515,931 |
| 2011-09-23 | 2011-09-21 | 3.402 | 473,589 | +14,816 | 0.07% | 1,610,999 |
| 2011-09-22 | 2011-09-20 | 3.402 | 458,773 | -1,058 | 0.06% | 1,560,600 |
| 2011-09-21 | 2011-09-19 | 3.534 | 459,831 | -64,557 | 0.06% | 1,625,029 |
| 2011-09-20 | 2011-09-16 | 3.496 | 524,388 | +31,220 | 0.07% | 1,833,351 |
| 2011-09-19 | 2011-09-15 | 3.477 | 493,168 | +53,973 | 0.07% | 1,714,881 |
| 2011-09-09 | 2011-09-07 | 3.742 | 439,195 | -31,749 | 0.06% | 1,643,402 |
| 2011-09-08 | 2011-09-06 | 3.610 | 470,944 | -11,112 | 0.07% | 1,699,902 |
| 2011-09-06 | 2011-09-02 | 3.799 | 482,056 | -37,040 | 0.07% | 1,831,111 |
| 2011-09-05 | 2011-09-01 | 3.855 | 519,096 | -15,875 | 0.07% | 2,001,239 |
| 2011-09-02 | 2011-08-31 | 3.742 | 534,971 | -52,915 | 0.07% | 2,001,781 |
| 2011-09-01 | 2011-08-30 | 3.628 | 587,886 | +22,225 | 0.08% | 2,133,121 |
| 2011-08-31 | 2011-08-29 | 3.572 | 565,661 | +14,816 | 0.08% | 2,020,409 |
| 2011-08-30 | 2011-08-26 | 3.591 | 550,845 | +32,278 | 0.08% | 1,977,899 |
| 2011-08-26 | 2011-08-24 | 3.572 | 518,567 | -60,852 | 0.07% | 1,852,200 |
| 2011-08-25 | 2011-08-23 | 3.458 | 579,419 | +32,278 | 0.08% | 2,003,849 |
| 2011-08-24 | 2011-08-22 | 3.345 | 547,141 | +34,395 | 0.08% | 1,830,180 |
| 2011-08-23 | 2011-08-19 | 3.534 | 512,746 | -36,512 | 0.07% | 1,812,029 |
| 2011-08-22 | 2011-08-18 | 3.704 | 549,258 | -18,520 | 0.08% | 2,034,481 |
| 2011-08-19 | 2011-08-17 | 3.610 | 567,778 | +60,852 | 0.08% | 2,049,430 |
| 2011-08-18 | 2011-08-16 | 3.723 | 506,926 | -45,507 | 0.07% | 1,887,261 |
| 2011-08-17 | 2011-08-15 | 3.610 | 552,433 | -2,116 | 0.08% | 1,994,041 |
| 2011-08-15 | 2011-08-11 | 3.345 | 554,549 | +5,291 | 0.08% | 1,854,959 |
| 2011-08-12 | 2011-08-10 | 3.421 | 549,258 | +31,749 | 0.08% | 1,878,781 |
| 2011-08-11 | 2011-08-09 | 3.421 | 517,509 | +46,565 | 0.07% | 1,770,181 |
| 2011-08-10 | 2011-08-08 | 3.553 | 470,944 | +2,646 | 0.07% | 1,673,202 |
| 2011-08-09 | 2011-08-05 | 3.799 | 468,298 | -3,704 | 0.06% | 1,778,851 |
| 2011-08-08 | 2011-08-04 | 3.969 | 472,002 | -529 | 0.07% | 1,873,201 |
| 2011-08-05 | 2011-08-03 | 4.063 | 472,531 | -31,749 | 0.07% | 1,919,950 |
| 2011-08-03 | 2011-08-01 | 4.195 | 504,280 | +31,220 | 0.07% | 2,115,660 |
| 2011-08-02 | 2011-07-29 | 4.158 | 473,060 | -42,332 | 0.07% | 1,966,800 |
| 2011-07-28 | 2011-07-26 | 4.252 | 515,392 | -52,915 | 0.07% | 2,191,500 |
| 2011-07-27 | 2011-07-25 | 4.233 | 568,307 | -41,274 | 0.08% | 2,405,760 |
| 2011-07-26 | 2011-07-22 | 4.252 | 609,581 | +114,297 | 0.08% | 2,592,001 |
| 2011-07-25 | 2011-07-21 | 4.233 | 495,284 | +6,349 | 0.07% | 2,096,638 |
| 2011-07-22 | 2011-07-20 | 4.271 | 488,935 | +3,704 | 0.07% | 2,088,242 |
| 2011-07-21 | 2011-07-19 | 4.328 | 485,231 | -15,345 | 0.07% | 2,099,932 |
| 2011-07-20 | 2011-07-18 | 4.365 | 500,576 | +11,112 | 0.07% | 2,185,260 |
| 2011-07-19 | 2011-07-15 | 3.893 | 489,464 | -15,874 | 0.07% | 1,905,501 |
| 2011-07-18 | 2011-07-14 | 3.761 | 505,338 | +42,332 | 0.07% | 1,900,449 |
| 2011-07-05 | 2011-06-30 | 3.855 | 463,006 | -529 | 0.06% | 1,784,999 |
| 2011-06-28 | 2011-06-24 | 4.006 | 463,535 | -3,704 | 0.06% | 1,857,118 |
| 2011-06-27 | 2011-06-23 | 3.799 | 467,239 | +5,291 | 0.06% | 1,774,828 |
| 2011-05-31 | 2011-05-27 | 4.271 | 461,948 | -5,291 | 0.06% | 1,972,980 |
| 2011-05-30 | 2011-05-26 | 4.120 | 467,239 | -21,696 | 0.06% | 1,924,938 |
| 2011-05-27 | 2011-05-25 | 4.158 | 488,935 | +20,108 | 0.07% | 2,032,802 |
| 2011-05-25 | 2011-05-23 | 4.706 | 468,827 | -1,058 | 0.07% | 2,206,140 |
| 2011-05-23 | 2011-05-19 | 4.951 | 469,885 | -5,292 | 0.07% | 2,326,559 |
| 2011-05-20 | 2011-05-18 | 4.781 | 475,177 | +1,059 | 0.07% | 2,271,941 |
| 2011-05-18 | 2011-05-16 | 4.762 | 474,118 | -2,117 | 0.07% | 2,257,918 |
| 2011-05-17 | 2011-05-13 | 4.819 | 476,235 | -529 | 0.07% | 2,295,000 |
| 2011-05-16 | 2011-05-12 | 4.668 | 476,764 | +529 | 0.07% | 2,225,469 |
| 2011-05-13 | 2011-05-11 | 4.725 | 476,235 | -29,103 | 0.07% | 2,250,000 |
| 2011-05-12 | 2011-05-09 | 4.573 | 505,338 | +5,291 | 0.07% | 2,311,099 |
| 2011-05-09 | 2011-05-05 | 4.611 | 500,047 | -12,170 | 0.07% | 2,305,801 |
| 2011-05-06 | 2011-05-04 | 4.649 | 512,217 | -10,583 | 0.07% | 2,381,279 |
| 2011-05-04 | 2011-04-29 | 4.528 | 522,800 | -75,140 | 0.07% | 2,367,259 |
| 2011-05-03 | 2011-04-28 | 4.509 | 597,940 | +1,501 | 0.08% | 2,696,167 |
| 2011-04-28 | 2011-04-26 | 4.623 | 596,439 | -1,584 | 0.08% | 2,757,199 |
| 2011-04-27 | 2011-04-21 | 4.717 | 598,023 | +19,530 | 0.08% | 2,821,172 |
| 2011-04-15 | 2011-04-13 | 4.566 | 578,493 | -528 | 0.08% | 2,641,359 |
| 2011-04-11 | 2011-04-07 | 4.547 | 579,021 | +2,639 | 0.08% | 2,632,800 |
| 2011-04-08 | 2011-04-06 | 4.547 | 576,382 | -3,167 | 0.08% | 2,620,800 |
| 2011-04-06 | 2011-04-01 | 4.736 | 579,549 | +73,367 | 0.08% | 2,745,001 |
| 2011-04-04 | 2011-03-31 | 4.755 | 506,182 | -13,195 | 0.07% | 2,407,092 |
| 2011-04-01 | 2011-03-30 | 4.755 | 519,377 | -75,479 | 0.07% | 2,469,840 |
| 2011-03-30 | 2011-03-28 | 4.358 | 594,856 | -528 | 0.08% | 2,592,101 |
| 2011-03-29 | 2011-03-25 | 4.225 | 595,384 | -34,308 | 0.08% | 2,515,442 |
| 2011-03-28 | 2011-03-24 | 4.130 | 629,692 | +23,752 | 0.09% | 2,600,740 |
| 2011-03-24 | 2011-03-22 | 4.168 | 605,940 | +30,614 | 0.08% | 2,525,600 |
| 2011-03-23 | 2011-03-21 | 4.206 | 575,326 | +25,863 | 0.08% | 2,419,799 |
| 2011-03-22 | 2011-03-18 | 4.376 | 549,463 | -15,835 | 0.08% | 2,404,710 |
| 2011-03-21 | 2011-03-17 | 4.168 | 565,298 | -45,392 | 0.08% | 2,356,202 |
| 2011-03-18 | 2011-03-16 | 3.941 | 610,690 | -19,002 | 0.08% | 2,406,559 |
| 2011-03-17 | 2011-03-15 | 3.657 | 629,692 | -41,170 | 0.09% | 2,302,490 |
| 2011-03-16 | 2011-03-14 | 3.713 | 670,862 | -5,278 | 0.09% | 2,491,160 |
| 2011-03-15 | 2011-03-11 | 3.675 | 676,140 | -26,391 | 0.09% | 2,485,139 |
| 2011-03-11 | 2011-03-09 | 3.732 | 702,531 | +7,917 | 0.10% | 2,622,068 |
| 2011-03-10 | 2011-03-08 | 3.789 | 694,614 | +31,669 | 0.10% | 2,632,000 |
| 2011-03-09 | 2011-03-07 | 3.789 | 662,945 | -5,278 | 0.09% | 2,512,001 |
| 2011-03-08 | 2011-03-04 | 3.846 | 668,223 | -3,167 | 0.09% | 2,569,980 |
| 2011-03-07 | 2011-03-03 | 3.789 | 671,390 | -49,087 | 0.09% | 2,544,000 |
| 2011-03-04 | 2011-03-02 | 3.846 | 720,477 | -13,196 | 0.10% | 2,770,949 |
| 2011-03-02 | 2011-02-28 | 3.846 | 733,673 | -10,556 | 0.10% | 2,821,700 |
| 2011-03-01 | 2011-02-25 | 3.808 | 744,229 | +13,195 | 0.10% | 2,834,099 |
| 2011-02-25 | 2011-02-23 | 3.960 | 731,034 | -5,278 | 0.10% | 2,894,651 |
| 2011-02-22 | 2011-02-18 | 4.054 | 736,312 | -7,917 | 0.10% | 2,985,300 |
| 2011-02-21 | 2011-02-17 | 3.827 | 744,229 | -79,174 | 0.10% | 2,848,199 |
| 2011-02-18 | 2011-02-16 | 3.694 | 823,403 | -10,556 | 0.11% | 3,042,001 |
| 2011-02-17 | 2011-02-15 | 3.694 | 833,959 | +21,113 | 0.12% | 3,080,999 |
| 2011-02-16 | 2011-02-14 | 3.808 | 812,846 | -52,782 | 0.11% | 3,095,399 |
| 2011-02-14 | 2011-02-10 | 3.657 | 865,628 | -4,751 | 0.12% | 3,165,198 |
| 2011-02-11 | 2011-02-09 | 3.732 | 870,379 | -78,118 | 0.12% | 3,248,530 |
| 2011-02-09 | 2011-02-07 | 3.865 | 948,497 | -2,639 | 0.13% | 3,665,882 |
| 2011-02-08 | 2011-02-02 | 3.827 | 951,136 | +42,754 | 0.13% | 3,640,041 |
| 2011-02-07 | 2011-01-31 | 3.675 | 908,382 | -10,557 | 0.13% | 3,338,740 |
| 2011-02-01 | 2011-01-28 | 3.675 | 918,939 | +2,640 | 0.13% | 3,377,542 |
| 2011-01-31 | 2011-01-27 | 3.638 | 916,299 | +10,556 | 0.13% | 3,333,118 |
| 2011-01-28 | 2011-01-26 | 3.581 | 905,743 | +42,754 | 0.13% | 3,243,240 |
| 2011-01-27 | 2011-01-25 | 3.543 | 862,989 | +158,346 | 0.12% | 3,057,449 |
| 2011-01-26 | 2011-01-24 | 3.694 | 704,643 | -10,556 | 0.10% | 2,603,251 |
| 2011-01-25 | 2011-01-21 | 3.789 | 715,199 | -106,092 | 0.10% | 2,709,999 |
| 2011-01-24 | 2011-01-20 | 3.922 | 821,291 | +25,335 | 0.11% | 3,220,918 |
| 2011-01-18 | 2011-01-14 | 3.998 | 795,956 | -16,362 | 0.11% | 3,181,880 |
| 2011-01-17 | 2011-01-13 | 3.941 | 812,318 | +19,001 | 0.11% | 3,201,118 |
| 2011-01-14 | 2011-01-12 | 3.998 | 793,317 | +5,806 | 0.11% | 3,171,331 |
| 2011-01-12 | 2011-01-10 | 4.073 | 787,511 | -10,556 | 0.11% | 3,207,801 |
| 2011-01-11 | 2011-01-07 | 4.130 | 798,067 | -129,845 | 0.11% | 3,296,159 |
| 2011-01-10 | 2011-01-06 | 4.168 | 927,912 | -10,556 | 0.13% | 3,867,602 |
| 2011-01-07 | 2011-01-05 | 4.187 | 938,468 | -22,696 | 0.13% | 3,929,380 |
| 2011-01-06 | 2011-01-04 | 4.225 | 961,164 | +5,806 | 0.13% | 4,060,829 |
| 2011-01-05 | 2011-01-03 | 4.149 | 955,358 | +20,585 | 0.13% | 3,963,899 |
| 2011-01-04 | 2010-12-31 | 4.149 | 934,773 | -29,030 | 0.13% | 3,878,489 |
| 2011-01-03 | 2010-12-29 | 3.960 | 963,803 | -21,113 | 0.13% | 3,816,338 |
| 2010-12-29 | 2010-12-24 | 4.073 | 984,916 | +47,504 | 0.14% | 4,011,899 |
| 2010-12-28 | 2010-12-22 | 4.054 | 937,412 | -18,474 | 0.13% | 3,800,639 |
| 2010-12-23 | 2010-12-21 | 4.130 | 955,886 | -15,835 | 0.13% | 3,947,980 |
| 2010-12-22 | 2010-12-20 | 4.111 | 971,721 | +128,789 | 0.14% | 3,994,971 |
| 2010-12-21 | 2010-12-17 | 4.149 | 842,932 | +60,699 | 0.12% | 3,497,429 |
| 2010-12-17 | 2010-12-15 | 4.376 | 782,233 | +21,641 | 0.11% | 3,423,422 |
| 2010-12-16 | 2010-12-14 | 4.471 | 760,592 | -31,669 | 0.11% | 3,400,761 |
| 2010-12-14 | 2010-12-10 | 4.414 | 792,261 | -2,639 | 0.11% | 3,497,329 |
| 2010-12-13 | 2010-12-09 | 4.490 | 794,900 | -26,391 | 0.11% | 3,569,219 |
| 2010-12-10 | 2010-12-08 | 4.376 | 821,291 | -50,144 | 0.11% | 3,594,358 |
| 2010-12-09 | 2010-12-07 | 4.358 | 871,435 | -5,278 | 0.12% | 3,797,302 |
| 2010-12-08 | 2010-12-06 | 4.471 | 876,713 | -90,785 | 0.12% | 3,919,961 |
| 2010-12-07 | 2010-12-03 | 4.471 | 967,498 | -5,278 | 0.13% | 4,325,879 |
| 2010-12-06 | 2010-12-02 | 4.376 | 972,776 | -36,948 | 0.14% | 4,257,328 |
| 2010-12-03 | 2010-12-01 | 4.339 | 1,009,724 | +76,006 | 0.14% | 4,380,770 |
| 2010-12-02 | 2010-11-30 | 4.509 | 933,718 | +13,196 | 0.13% | 4,210,222 |
| 2010-12-01 | 2010-11-29 | 4.623 | 920,522 | -11,084 | 0.13% | 4,255,360 |
| 2010-11-30 | 2010-11-26 | 4.414 | 931,606 | +7,917 | 0.13% | 4,112,449 |
| 2010-11-29 | 2010-11-25 | 4.642 | 923,689 | -45,920 | 0.13% | 4,287,500 |
| 2010-11-26 | 2010-11-24 | 4.774 | 969,609 | +115,593 | 0.13% | 4,629,238 |
| 2010-11-25 | 2010-11-23 | 4.793 | 854,016 | -63,339 | 0.12% | 4,093,538 |
| 2010-11-24 | 2010-11-22 | 4.793 | 917,355 | +33,781 | 0.13% | 4,397,140 |
| 2010-11-23 | 2010-11-19 | 4.945 | 883,574 | -58,061 | 0.12% | 4,369,138 |
| 2010-11-22 | 2010-11-18 | 5.021 | 941,635 | -10,029 | 0.13% | 4,727,601 |
| 2010-11-19 | 2010-11-17 | 4.964 | 951,664 | -101,869 | 0.13% | 4,723,862 |
| 2010-11-18 | 2010-11-16 | 5.077 | 1,053,533 | -5,278 | 0.15% | 5,349,279 |
| 2010-11-17 | 2010-11-15 | 5.021 | 1,058,811 | -55,422 | 0.15% | 5,315,898 |
| 2010-11-16 | 2010-11-12 | 5.096 | 1,114,233 | +112,426 | 0.15% | 5,678,591 |
| 2010-11-15 | 2010-11-11 | 5.115 | 1,001,807 | +226,964 | 0.14% | 5,124,602 |
| 2010-11-12 | 2010-11-10 | 5.172 | 774,843 | +34,308 | 0.11% | 4,007,640 |
| 2010-11-11 | 2010-11-09 | 5.096 | 740,535 | -191,599 | 0.10% | 3,774,072 |
| 2010-11-10 | 2010-11-08 | 5.002 | 932,134 | +101,342 | 0.13% | 4,662,240 |
| 2010-11-09 | 2010-11-05 | 4.774 | 830,792 | +135,650 | 0.12% | 3,966,479 |
| 2010-11-08 | 2010-11-04 | 4.907 | 695,142 | -3,695 | 0.10% | 3,411,030 |
| 2010-11-05 | 2010-11-03 | 5.002 | 698,837 | -31,141 | 0.10% | 3,495,362 |
| 2010-11-04 | 2010-11-02 | 4.888 | 729,978 | +51,199 | 0.10% | 3,568,139 |
| 2010-11-03 | 2010-11-01 | 4.964 | 678,779 | +28,502 | 0.09% | 3,369,318 |
| 2010-11-02 | 2010-10-29 | 4.945 | 650,277 | +42,226 | 0.09% | 3,215,520 |
| 2010-11-01 | 2010-10-28 | 5.059 | 608,051 | +85,507 | 0.10% | 3,075,839 |
| 2010-10-29 | 2010-10-27 | 5.248 | 522,544 | -57,533 | 0.08% | 2,742,300 |
| 2010-10-28 | 2010-10-26 | 5.324 | 580,077 | +12,140 | 0.09% | 3,088,192 |
| 2010-10-27 | 2010-10-25 | 5.115 | 567,937 | +130,900 | 0.09% | 2,905,201 |
| 2010-10-26 | 2010-10-22 | 5.040 | 437,037 | -15,834 | 0.07% | 2,202,481 |
| 2010-10-25 | 2010-10-21 | 5.096 | 452,871 | -89,730 | 0.07% | 2,308,017 |
| 2010-10-22 | 2010-10-20 | 5.096 | 542,601 | +176,820 | 0.09% | 2,765,319 |
| 2010-10-21 | 2010-10-19 | 4.926 | 365,781 | -8,973 | 0.06% | 1,801,801 |
| 2010-10-20 | 2010-10-18 | 4.774 | 374,754 | +4,751 | 0.06% | 1,789,201 |
| 2010-10-19 | 2010-10-15 | 5.002 | 370,003 | -41,171 | 0.06% | 1,850,638 |
| 2010-10-18 | 2010-10-14 | 5.040 | 411,174 | -17,418 | 0.07% | 2,072,142 |
| 2010-10-15 | 2010-10-13 | 5.002 | 428,592 | 0.07% | 2,143,682 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy