History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 643,670,309 | +0 | 35.00% | 2,748,472,219 |
| 2025-10-13 | 2025-10-09 | 4.270 | 643,670,309 | +0 | 35.00% | 2,748,472,219 |
| 2025-10-10 | 2025-10-08 | 4.190 | 643,670,309 | +0 | 35.00% | 2,696,978,595 |
| 2025-10-09 | 2025-10-06 | 4.210 | 643,670,309 | +0 | 35.00% | 2,709,852,001 |
| 2025-10-08 | 2025-10-03 | 4.250 | 643,670,309 | +0 | 35.00% | 2,735,598,813 |
| 2025-10-06 | 2025-10-02 | 4.240 | 643,670,309 | +0 | 35.00% | 2,729,162,110 |
| 2025-10-03 | 2025-09-30 | 4.250 | 643,670,309 | -1,051,945 | 35.00% | 2,735,598,813 |
| 2025-10-02 | 2025-09-29 | 4.280 | 644,722,254 | +163,000 | 35.06% | 2,759,411,247 |
| 2025-09-30 | 2025-09-26 | 4.280 | 644,559,254 | -983,000 | 35.05% | 2,758,713,607 |
| 2025-09-29 | 2025-09-25 | 4.210 | 645,542,254 | +1,101,000 | 35.10% | 2,717,732,889 |
| 2025-09-26 | 2025-09-24 | 4.200 | 644,441,254 | -580,000 | 35.04% | 2,706,653,267 |
| 2025-09-25 | 2025-09-23 | 4.170 | 645,021,254 | +1,866,000 | 35.07% | 2,689,738,629 |
| 2025-09-24 | 2025-09-22 | 4.190 | 643,155,254 | -100,000 | 34.97% | 2,694,820,514 |
| 2025-09-23 | 2025-09-19 | 4.220 | 643,255,254 | +371,000 | 34.98% | 2,714,537,172 |
| 2025-09-22 | 2025-09-18 | 4.260 | 642,884,254 | +2,710,000 | 34.96% | 2,738,686,922 |
| 2025-09-19 | 2025-09-17 | 4.270 | 640,174,254 | +1,882,000 | 34.81% | 2,733,544,065 |
| 2025-09-18 | 2025-09-16 | 4.320 | 638,292,254 | -3,694,000 | 34.71% | 2,757,422,537 |
| 2025-09-17 | 2025-09-15 | 4.350 | 641,986,254 | +1,506,000 | 34.91% | 2,792,640,205 |
| 2025-09-16 | 2025-09-12 | 4.440 | 640,480,254 | +44,000 | 34.83% | 2,843,732,328 |
| 2025-09-15 | 2025-09-11 | 4.530 | 640,436,254 | -2,020,000 | 34.83% | 2,901,176,231 |
| 2025-09-12 | 2025-09-10 | 4.450 | 642,456,254 | -489,000 | 34.94% | 2,858,930,330 |
| 2025-09-11 | 2025-09-09 | 4.430 | 642,945,254 | +706,000 | 34.96% | 2,848,247,475 |
| 2025-09-10 | 2025-09-08 | 4.500 | 642,239,254 | -2,348,300 | 34.92% | 2,890,076,643 |
| 2025-09-09 | 2025-09-05 | 4.390 | 644,587,554 | +563,000 | 35.05% | 2,829,739,362 |
| 2025-09-08 | 2025-09-04 | 4.190 | 644,024,554 | +1,909,000 | 35.02% | 2,698,462,881 |
| 2025-09-05 | 2025-09-03 | 4.250 | 642,115,554 | +2,401,000 | 34.92% | 2,728,991,104 |
| 2025-09-04 | 2025-09-02 | 4.270 | 639,714,554 | +1,424,000 | 34.79% | 2,731,581,146 |
| 2025-09-03 | 2025-09-01 | 4.350 | 638,290,554 | +2,592,000 | 34.71% | 2,776,563,910 |
| 2025-09-02 | 2025-08-29 | 4.340 | 635,698,554 | -655,260 | 34.57% | 2,758,931,724 |
| 2025-09-01 | 2025-08-28 | 4.310 | 636,353,814 | -1,077,000 | 34.60% | 2,742,684,938 |
| 2025-08-29 | 2025-08-27 | 4.230 | 637,430,814 | +1,881,000 | 34.66% | 2,696,332,343 |
| 2025-08-28 | 2025-08-26 | 4.250 | 635,549,814 | -383,000 | 34.56% | 2,701,086,710 |
| 2025-08-27 | 2025-08-25 | 4.250 | 635,932,814 | -195,000 | 34.58% | 2,702,714,460 |
| 2025-08-26 | 2025-08-22 | 4.220 | 636,127,814 | +2,153,000 | 34.59% | 2,684,459,375 |
| 2025-08-25 | 2025-08-21 | 4.230 | 633,974,814 | -911,287 | 34.47% | 2,681,713,463 |
| 2025-08-22 | 2025-08-20 | 4.220 | 634,886,101 | -513,000 | 34.52% | 2,679,219,346 |
| 2025-08-21 | 2025-08-19 | 4.210 | 635,399,101 | -656,000 | 34.55% | 2,675,030,215 |
| 2025-08-20 | 2025-08-18 | 4.240 | 636,055,101 | -1,859,000 | 34.59% | 2,696,873,628 |
| 2025-08-19 | 2025-08-15 | 4.270 | 637,914,101 | -447,000 | 34.69% | 2,723,893,211 |
| 2025-08-18 | 2025-08-14 | 4.260 | 638,361,101 | -726,000 | 34.71% | 2,719,418,290 |
| 2025-08-15 | 2025-08-13 | 4.370 | 639,087,101 | -1,470,000 | 34.75% | 2,792,810,631 |
| 2025-08-14 | 2025-08-12 | 4.400 | 640,557,101 | -2,714,000 | 34.83% | 2,818,451,244 |
| 2025-08-13 | 2025-08-11 | 4.380 | 643,271,101 | -3,000 | 34.98% | 2,817,527,422 |
| 2025-08-12 | 2025-08-08 | 4.390 | 643,274,101 | -333,999 | 34.98% | 2,823,973,303 |
| 2025-08-11 | 2025-08-07 | 4.340 | 643,608,100 | -19,000 | 35.00% | 2,793,259,154 |
| 2025-08-08 | 2025-08-06 | 4.240 | 643,627,100 | -1,439,000 | 35.00% | 2,728,978,904 |
| 2025-08-07 | 2025-08-05 | 4.230 | 645,066,100 | +254,000 | 35.08% | 2,728,629,603 |
| 2025-08-06 | 2025-08-04 | 4.170 | 644,812,100 | +595,000 | 35.06% | 2,688,866,457 |
| 2025-08-05 | 2025-08-01 | 4.210 | 644,217,100 | -53,000 | 35.03% | 2,712,153,991 |
| 2025-08-04 | 2025-07-31 | 4.200 | 644,270,100 | +5,660,000 | 35.03% | 2,705,934,420 |
| 2025-08-01 | 2025-07-30 | 4.310 | 638,610,100 | -2,838,000 | 34.73% | 2,752,409,531 |
| 2025-07-31 | 2025-07-29 | 4.210 | 641,448,100 | +307,000 | 34.88% | 2,700,496,501 |
| 2025-07-30 | 2025-07-28 | 4.210 | 641,141,100 | -25,000 | 34.86% | 2,699,204,031 |
| 2025-07-29 | 2025-07-25 | 4.250 | 641,166,100 | -292,000 | 34.86% | 2,724,955,925 |
| 2025-07-28 | 2025-07-24 | 4.270 | 641,458,100 | -1,481,000 | 34.88% | 2,739,026,087 |
| 2025-07-25 | 2025-07-23 | 4.240 | 642,939,100 | +115,000 | 34.96% | 2,726,061,784 |
| 2025-07-24 | 2025-07-22 | 4.280 | 642,824,100 | -1,409,000 | 34.96% | 2,751,287,148 |
| 2025-07-23 | 2025-07-21 | 4.120 | 644,233,100 | +1,959,000 | 35.03% | 2,654,240,372 |
| 2025-07-22 | 2025-07-18 | 4.090 | 642,274,100 | -2,790,000 | 34.93% | 2,626,901,069 |
| 2025-07-21 | 2025-07-17 | 4.060 | 645,064,100 | -1,110,000 | 35.08% | 2,618,960,246 |
| 2025-07-18 | 2025-07-16 | 4.070 | 646,174,100 | -459,000 | 35.14% | 2,629,928,587 |
| 2025-07-17 | 2025-07-15 | 4.170 | 646,633,100 | +64,000 | 35.16% | 2,696,460,027 |
| 2025-07-16 | 2025-07-14 | 4.160 | 646,569,100 | -309,000 | 35.16% | 2,689,727,456 |
| 2025-07-15 | 2025-07-11 | 4.090 | 646,878,100 | -706,755 | 35.18% | 2,645,731,429 |
| 2025-07-14 | 2025-07-10 | 4.080 | 647,584,855 | -366,000 | 35.21% | 2,642,146,208 |
| 2025-07-11 | 2025-07-09 | 4.070 | 647,950,855 | -1,352,000 | 35.23% | 2,637,159,980 |
| 2025-07-10 | 2025-07-08 | 4.080 | 649,302,855 | -339,000 | 35.31% | 2,649,155,648 |
| 2025-07-09 | 2025-07-07 | 4.110 | 649,641,855 | -6,485,000 | 35.33% | 2,670,028,024 |
| 2025-07-08 | 2025-07-04 | 4.080 | 656,126,855 | -8,158,000 | 35.68% | 2,676,997,568 |
| 2025-07-07 | 2025-07-03 | 4.150 | 664,284,855 | -370,000 | 36.12% | 2,756,782,148 |
| 2025-07-04 | 2025-07-02 | 4.180 | 664,654,855 | +662,000 | 36.14% | 2,778,257,294 |
| 2025-07-03 | 2025-06-30 | 4.653 | 663,992,855 | +1,890,120 | 36.11% | 3,089,330,749 |
| 2025-07-02 | 2025-06-27 | 4.579 | 662,102,735 | +35,341,993 | 36.00% | 3,031,639,263 |
| 2025-06-30 | 2025-06-26 | 4.674 | 626,760,742 | -1,509,918 | 35.96% | 2,929,327,467 |
| 2025-06-27 | 2025-06-25 | 4.653 | 628,270,660 | -957,324 | 36.04% | 2,923,127,643 |
| 2025-06-26 | 2025-06-24 | 4.674 | 629,227,984 | -1,315,609 | 36.10% | 2,940,858,757 |
| 2025-06-25 | 2025-06-23 | 4.653 | 630,543,593 | -714,676 | 36.17% | 2,933,702,819 |
| 2025-06-24 | 2025-06-20 | 4.610 | 631,258,269 | +1,133,623 | 36.21% | 2,910,388,252 |
| 2025-06-23 | 2025-06-19 | 4.610 | 630,124,646 | -642,639 | 36.15% | 2,905,161,733 |
| 2025-06-20 | 2025-06-18 | 4.737 | 630,767,285 | -607,569 | 36.19% | 2,987,981,560 |
| 2025-06-19 | 2025-06-17 | 4.779 | 631,374,854 | -352,599 | 36.22% | 3,017,504,280 |
| 2025-06-18 | 2025-06-16 | 4.821 | 631,727,453 | -3,836,878 | 36.24% | 3,045,848,951 |
| 2025-06-17 | 2025-06-13 | 4.800 | 635,564,331 | -2,235,968 | 36.46% | 3,050,937,592 |
| 2025-06-16 | 2025-06-12 | 4.642 | 637,800,299 | -2,412,267 | 36.59% | 2,960,736,833 |
| 2025-06-13 | 2025-06-11 | 4.579 | 640,212,566 | -1,863,465 | 36.73% | 2,931,408,449 |
| 2025-06-12 | 2025-06-10 | 4.516 | 642,076,031 | -761,120 | 36.84% | 2,899,296,548 |
| 2025-06-11 | 2025-06-09 | 4.516 | 642,837,151 | -419,895 | 36.88% | 2,902,733,388 |
| 2025-06-10 | 2025-06-06 | 4.547 | 643,257,046 | -1,113,719 | 36.90% | 2,924,988,977 |
| 2025-06-09 | 2025-06-05 | 4.494 | 644,370,765 | -510,888 | 36.97% | 2,896,061,892 |
| 2025-06-06 | 2025-06-04 | 4.484 | 644,881,653 | -872,018 | 37.00% | 2,891,554,372 |
| 2025-06-05 | 2025-06-03 | 4.463 | 645,753,671 | -396,200 | 37.05% | 2,881,838,657 |
| 2025-06-03 | 2025-05-30 | 4.473 | 646,149,871 | +144,073 | 37.07% | 2,890,423,837 |
| 2025-06-02 | 2025-05-29 | 4.463 | 646,005,798 | -761,120 | 37.06% | 2,882,963,837 |
| 2025-05-30 | 2025-05-28 | 4.473 | 646,766,918 | -461,601 | 37.10% | 2,893,184,075 |
| 2025-05-29 | 2025-05-27 | 4.463 | 647,228,519 | -1,963,331 | 37.13% | 2,888,420,538 |
| 2025-05-28 | 2025-05-26 | 4.389 | 649,191,850 | -3,224,571 | 37.24% | 2,849,238,481 |
| 2025-05-27 | 2025-05-23 | 4.452 | 652,416,421 | -949,741 | 37.43% | 2,904,689,709 |
| 2025-05-26 | 2025-05-22 | 4.484 | 653,366,162 | -599,039 | 37.48% | 2,929,597,660 |
| 2025-05-23 | 2025-05-21 | 4.516 | 653,965,201 | -1,179,120 | 37.52% | 2,952,982,136 |
| 2025-05-22 | 2025-05-20 | 4.579 | 655,144,321 | -1,652,095 | 37.59% | 2,999,778,042 |
| 2025-05-21 | 2025-05-19 | 4.526 | 656,796,416 | -2,180,044 | 37.68% | 2,972,695,858 |
| 2025-05-20 | 2025-05-16 | 4.558 | 658,976,460 | -1,560,154 | 37.81% | 3,003,419,937 |
| 2025-05-19 | 2025-05-15 | 4.505 | 660,536,614 | -4,305,115 | 37.89% | 2,975,686,553 |
| 2025-05-16 | 2025-05-14 | 4.505 | 664,841,729 | -4,249,192 | 38.14% | 2,995,080,895 |
| 2025-05-15 | 2025-05-13 | 4.600 | 669,090,921 | -4,135,450 | 38.39% | 3,077,754,945 |
| 2025-05-14 | 2025-05-12 | 4.589 | 673,226,371 | -4,309,854 | 38.62% | 3,089,674,923 |
| 2025-05-13 | 2025-05-09 | 4.600 | 677,536,225 | -3,325,042 | 38.87% | 3,116,602,545 |
| 2025-05-12 | 2025-05-08 | 4.516 | 680,861,267 | -2,027,442 | 39.06% | 3,074,431,416 |
| 2025-05-09 | 2025-05-07 | 4.516 | 682,888,709 | -2,621,740 | 39.18% | 3,083,586,337 |
| 2025-05-08 | 2025-05-06 | 4.505 | 685,510,449 | -3,370,539 | 39.33% | 3,088,192,512 |
| 2025-05-06 | 2025-04-30 | 4.378 | 688,880,988 | -916,567 | 39.52% | 3,016,162,301 |
| 2025-05-02 | 2025-04-29 | 4.357 | 689,797,555 | +1,983,841 | 39.57% | 3,005,620,290 |
| 2025-04-30 | 2025-04-28 | 4.283 | 687,813,714 | +1,244,521 | 39.46% | 2,946,179,993 |
| 2025-04-29 | 2025-04-25 | 4.262 | 686,569,193 | -1,632,190 | 39.39% | 2,926,362,272 |
| 2025-04-28 | 2025-04-24 | 4.231 | 688,201,383 | +514,680 | 39.48% | 2,911,537,079 |
| 2025-04-25 | 2025-04-23 | 4.220 | 687,686,703 | -1,379,541 | 39.45% | 2,902,104,388 |
| 2025-04-24 | 2025-04-22 | 4.210 | 689,066,244 | -586,716 | 39.53% | 2,900,656,369 |
| 2025-04-23 | 2025-04-17 | 4.146 | 689,652,960 | -435,061 | 39.56% | 2,859,470,145 |
| 2025-04-22 | 2025-04-16 | 4.178 | 690,088,021 | +2,998,458 | 39.59% | 2,883,115,801 |
| 2025-04-17 | 2025-04-15 | 4.210 | 687,089,563 | +3,155,378 | 39.42% | 2,892,335,439 |
| 2025-04-16 | 2025-04-14 | 4.157 | 683,934,185 | +5,930,670 | 39.24% | 2,842,974,373 |
| 2025-04-15 | 2025-04-11 | 4.083 | 678,003,515 | +5,990,384 | 38.90% | 2,768,250,086 |
| 2025-04-14 | 2025-04-10 | 4.072 | 672,013,131 | +3,203,718 | 38.55% | 2,736,701,785 |
| 2025-04-11 | 2025-04-09 | 4.009 | 668,809,413 | +9,986,501 | 38.37% | 2,681,318,379 |
| 2025-04-10 | 2025-04-08 | 3.788 | 658,822,912 | +4,826,429 | 37.80% | 2,495,316,018 |
| 2025-04-09 | 2025-04-07 | 3.735 | 653,996,483 | +9,343,862 | 37.52% | 2,442,536,636 |
| 2025-04-08 | 2025-04-03 | 4.009 | 644,652,621 | +3,707,024 | 36.98% | 2,584,471,581 |
| 2025-04-07 | 2025-04-02 | 3.946 | 640,945,597 | +3,199,927 | 36.77% | 2,529,036,995 |
| 2025-04-03 | 2025-04-01 | 3.977 | 637,745,670 | +10,574,165 | 36.59% | 2,536,595,867 |
| 2025-04-02 | 2025-03-31 | 4.009 | 627,171,505 | +23,504,675 | 35.98% | 2,514,388,181 |
| 2025-04-01 | 2025-03-28 | 3.956 | 603,666,830 | +9,434,855 | 34.63% | 2,388,311,624 |
| 2025-03-31 | 2025-03-27 | 3.861 | 594,231,975 | +5,585,654 | 34.09% | 2,294,560,505 |
| 2025-03-28 | 2025-03-26 | 3.851 | 588,646,321 | +20,156,884 | 33.77% | 2,266,781,764 |
| 2025-03-27 | 2025-03-25 | 4.072 | 568,489,437 | +84,358 | 32.61% | 2,315,112,585 |
| 2025-03-26 | 2025-03-24 | 4.062 | 568,405,079 | -915,619 | 32.61% | 2,308,772,235 |
| 2025-03-25 | 2025-03-21 | 4.020 | 569,320,698 | -539,229 | 32.66% | 2,288,465,452 |
| 2025-03-24 | 2025-03-20 | 4.062 | 569,859,927 | -611,361 | 32.69% | 2,314,681,599 |
| 2025-03-21 | 2025-03-19 | 4.093 | 570,471,288 | +65,402 | 32.73% | 2,335,220,682 |
| 2025-03-20 | 2025-03-18 | 4.115 | 570,405,886 | +3,799,913 | 32.72% | 2,346,988,799 |
| 2025-03-19 | 2025-03-17 | 4.009 | 566,605,973 | +1,017,986 | 32.51% | 2,271,575,399 |
| 2025-03-18 | 2025-03-14 | 3.977 | 565,587,987 | +4,270,044 | 32.45% | 2,249,592,929 |
| 2025-03-17 | 2025-03-13 | 3.893 | 561,317,943 | +1,606,598 | 32.20% | 2,185,232,761 |
| 2025-03-14 | 2025-03-12 | 3.861 | 559,711,345 | +2,344,023 | 32.11% | 2,161,262,942 |
| 2025-03-13 | 2025-03-11 | 3.830 | 557,367,322 | +1,779,106 | 31.98% | 2,134,570,678 |
| 2025-03-12 | 2025-03-10 | 3.830 | 555,588,216 | +510,888 | 31.87% | 2,127,757,169 |
| 2025-03-11 | 2025-03-07 | 3.840 | 555,077,328 | +2,141,184 | 31.84% | 2,131,656,802 |
| 2025-03-10 | 2025-03-06 | 3.840 | 552,936,144 | +3,140,212 | 31.72% | 2,123,434,039 |
| 2025-03-07 | 2025-03-05 | 3.872 | 549,795,932 | +1,667,260 | 31.54% | 2,128,776,160 |
| 2025-03-06 | 2025-03-04 | 3.914 | 548,128,672 | +2,432,172 | 31.45% | 2,145,452,192 |
| 2025-03-05 | 2025-03-03 | 3.967 | 545,696,500 | +279,615 | 31.31% | 2,164,718,481 |
| 2025-03-04 | 2025-02-28 | 3.914 | 545,416,885 | +3,552,525 | 31.29% | 2,134,837,878 |
| 2025-03-03 | 2025-02-27 | 3.977 | 541,864,360 | +2,055,877 | 31.09% | 2,155,233,599 |
| 2025-02-28 | 2025-02-26 | 3.988 | 539,808,483 | +1,526,031 | 30.97% | 2,152,751,580 |
| 2025-02-27 | 2025-02-25 | 3.904 | 538,282,452 | +13,701,108 | 30.88% | 2,101,233,701 |
| 2025-02-26 | 2025-02-24 | 3.967 | 524,581,344 | -1,317,505 | 30.09% | 2,080,956,960 |
| 2025-02-25 | 2025-02-21 | 3.988 | 525,898,849 | +943,106 | 30.17% | 2,097,280,079 |
| 2025-02-24 | 2025-02-20 | 3.999 | 524,955,743 | -740,267 | 30.12% | 2,099,057,390 |
| 2025-02-21 | 2025-02-19 | 4.020 | 525,696,010 | +2,657,759 | 30.16% | 2,113,109,819 |
| 2025-02-20 | 2025-02-18 | 3.956 | 523,038,251 | +7,830,152 | 30.01% | 2,069,317,499 |
| 2025-02-19 | 2025-02-17 | 3.988 | 515,208,099 | +2,444,494 | 29.56% | 2,054,645,460 |
| 2025-02-18 | 2025-02-14 | 3.967 | 512,763,605 | +10,980,791 | 29.42% | 2,034,077,279 |
| 2025-02-17 | 2025-02-13 | 3.914 | 501,782,814 | +6,595,109 | 28.79% | 1,964,048,029 |
| 2025-02-14 | 2025-02-12 | 3.999 | 495,187,705 | +10,031,050 | 28.41% | 1,980,028,651 |
| 2025-02-13 | 2025-02-11 | 3.893 | 485,156,655 | +17,655,520 | 27.83% | 1,888,733,880 |
| 2025-02-12 | 2025-02-10 | 3.977 | 467,501,135 | +13,032,876 | 26.82% | 1,859,458,249 |
| 2025-02-11 | 2025-02-07 | 4.062 | 454,468,259 | +5,076,661 | 26.07% | 1,845,978,752 |
| 2025-02-10 | 2025-02-06 | 4.051 | 449,391,598 | -5,781,858 | 25.78% | 1,820,616,961 |
| 2025-02-07 | 2025-02-05 | 3.861 | 455,173,456 | +6,277,582 | 26.11% | 1,757,601,541 |
| 2025-02-04 | 2025-01-28 | 3.914 | 448,895,874 | +1,480,534 | 25.75% | 1,757,041,158 |
| 2025-02-03 | 2025-01-24 | 3.967 | 447,415,340 | +3,757,260 | 25.67% | 1,774,847,841 |
| 2025-01-27 | 2025-01-23 | 3.946 | 443,658,080 | +4,107,015 | 25.45% | 1,750,581,801 |
| 2025-01-24 | 2025-01-22 | 3.861 | 439,551,065 | +3,999,908 | 25.22% | 1,697,277,420 |
| 2025-01-23 | 2025-01-21 | 3.851 | 435,551,157 | +259,710 | 24.99% | 1,677,237,052 |
| 2025-01-22 | 2025-01-20 | 3.882 | 435,291,447 | +2,752,544 | 24.97% | 1,690,014,240 |
| 2025-01-21 | 2025-01-17 | 3.914 | 432,538,903 | +1,944,031 | 24.81% | 1,693,017,689 |
| 2025-01-20 | 2025-01-16 | 3.893 | 430,594,872 | +4,987,563 | 24.70% | 1,676,322,720 |
| 2025-01-17 | 2025-01-15 | 3.882 | 425,607,309 | +4,174,312 | 24.42% | 1,652,415,682 |
| 2025-01-16 | 2025-01-14 | 3.925 | 421,432,997 | +1,908,961 | 24.18% | 1,653,993,841 |
| 2025-01-15 | 2025-01-13 | 3.745 | 419,524,036 | +11,588,360 | 24.07% | 1,571,258,401 |
| 2025-01-14 | 2025-01-10 | 3.935 | 407,935,676 | +9,767,549 | 23.40% | 1,605,324,861 |
| 2025-01-13 | 2025-01-09 | 3.925 | 398,168,127 | +4,570,511 | 22.84% | 1,562,686,440 |
| 2025-01-10 | 2025-01-08 | 3.882 | 393,597,616 | +4,381,891 | 22.58% | 1,528,138,402 |
| 2025-01-09 | 2025-01-07 | 3.798 | 389,215,725 | +2,515,582 | 22.33% | 1,478,275,198 |
| 2025-01-08 | 2025-01-06 | 3.851 | 386,700,143 | +3,146,847 | 22.18% | 1,489,119,699 |
| 2025-01-07 | 2025-01-03 | 3.798 | 383,553,296 | +2,043,555 | 22.00% | 1,456,768,800 |
| 2025-01-06 | 2025-01-02 | 3.840 | 381,509,741 | +4,203,695 | 21.89% | 1,465,107,280 |
| 2025-01-03 | 2024-12-31 | 3.882 | 377,306,046 | -2,032,181 | 21.65% | 1,464,886,561 |
| 2025-01-02 | 2024-12-27 | 3.819 | 379,338,227 | +6,121,187 | 21.76% | 1,448,763,821 |
| 2024-12-30 | 2024-12-24 | 3.724 | 373,217,040 | +2,097,582 | 21.41% | 1,389,948,090 |
| 2024-12-27 | 2024-12-20 | 3.714 | 371,119,458 | +4,079,528 | 21.29% | 1,378,220,801 |
| 2024-12-23 | 2024-12-19 | 3.809 | 367,039,930 | +3,887,114 | 21.06% | 1,397,921,959 |
| 2024-12-20 | 2024-12-18 | 3.861 | 363,152,816 | +1,671,052 | 20.83% | 1,402,274,101 |
| 2024-12-19 | 2024-12-17 | 3.756 | 361,481,764 | +3,354,426 | 20.74% | 1,357,684,321 |
| 2024-12-18 | 2024-12-16 | 3.766 | 358,127,338 | +2,002,797 | 20.55% | 1,348,863,809 |
| 2024-12-17 | 2024-12-13 | 3.703 | 356,124,541 | +1,188,599 | 20.43% | 1,318,777,201 |
| 2024-12-16 | 2024-12-12 | 3.756 | 354,935,942 | +8,879,417 | 20.36% | 1,333,098,959 |
| 2024-12-13 | 2024-12-11 | 3.745 | 346,056,525 | +846,426 | 19.85% | 1,296,097,900 |
| 2024-12-12 | 2024-12-10 | 3.756 | 345,210,099 | +2,218,907 | 19.80% | 1,296,569,801 |
| 2024-12-11 | 2024-12-09 | 3.851 | 342,991,192 | +10,014,936 | 19.68% | 1,320,803,599 |
| 2024-12-10 | 2024-12-06 | 3.756 | 332,976,256 | +3,167,700 | 19.10% | 1,250,620,880 |
| 2024-12-09 | 2024-12-05 | 3.766 | 329,808,556 | +3,149,691 | 18.92% | 1,242,202,920 |
| 2024-12-06 | 2024-12-04 | 3.735 | 326,658,865 | +4,367,672 | 18.74% | 1,220,000,819 |
| 2024-12-05 | 2024-12-03 | 3.714 | 322,291,193 | +2,357,292 | 18.49% | 1,196,888,001 |
| 2024-12-04 | 2024-12-02 | 3.661 | 319,933,901 | +2,084,313 | 18.35% | 1,171,256,861 |
| 2024-12-03 | 2024-11-29 | 3.577 | 317,849,588 | +2,180,992 | 18.23% | 1,136,799,209 |
| 2024-12-02 | 2024-11-28 | 3.587 | 315,668,596 | +3,511,768 | 18.11% | 1,132,329,201 |
| 2024-11-29 | 2024-11-27 | 3.598 | 312,156,828 | +1,811,333 | 17.91% | 1,123,025,531 |
| 2024-11-28 | 2024-11-26 | 3.492 | 310,345,495 | +2,634,063 | 17.80% | 1,083,766,820 |
| 2024-11-27 | 2024-11-25 | 3.513 | 307,711,432 | +712,780 | 17.65% | 1,081,061,190 |
| 2024-11-26 | 2024-11-22 | 3.503 | 306,998,652 | +1,153,528 | 17.61% | 1,075,318,119 |
| 2024-11-25 | 2024-11-21 | 3.566 | 305,845,124 | +1,536,458 | 17.55% | 1,090,638,120 |
| 2024-11-22 | 2024-11-20 | 3.629 | 304,308,666 | +601,882 | 17.46% | 1,104,422,318 |
| 2024-11-21 | 2024-11-19 | 3.598 | 303,706,784 | +1,672,947 | 17.42% | 1,092,625,378 |
| 2024-11-20 | 2024-11-18 | 3.608 | 302,033,837 | +1,198,077 | 17.33% | 1,089,793,260 |
| 2024-11-19 | 2024-11-15 | 3.545 | 300,835,760 | -2,170,567 | 17.26% | 1,066,427,039 |
| 2024-11-18 | 2024-11-14 | 3.492 | 303,006,327 | +1,831,238 | 17.38% | 1,058,137,491 |
| 2024-11-15 | 2024-11-13 | 3.545 | 301,175,089 | +2,873,868 | 17.28% | 1,067,629,920 |
| 2024-11-14 | 2024-11-12 | 3.513 | 298,301,221 | +2,745,908 | 17.11% | 1,048,000,949 |
| 2024-11-13 | 2024-11-11 | 3.598 | 295,555,313 | +2,037,868 | 16.96% | 1,063,299,382 |
| 2024-11-12 | 2024-11-08 | 3.640 | 293,517,445 | +1,779,107 | 16.84% | 1,068,354,602 |
| 2024-11-11 | 2024-11-07 | 3.682 | 291,738,338 | -428,427 | 16.74% | 1,074,190,589 |
| 2024-11-08 | 2024-11-06 | 3.619 | 292,166,765 | +1,454,943 | 16.76% | 1,057,273,492 |
| 2024-11-07 | 2024-11-05 | 3.671 | 290,711,822 | +1,838,821 | 16.68% | 1,067,343,841 |
| 2024-11-06 | 2024-11-04 | 3.640 | 288,873,001 | -473,923 | 16.57% | 1,051,449,599 |
| 2024-11-05 | 2024-11-01 | 3.671 | 289,346,924 | +1,018,934 | 16.60% | 1,062,332,640 |
| 2024-11-04 | 2024-10-31 | 3.735 | 288,327,990 | +1,978,154 | 16.54% | 1,076,843,220 |
| 2024-11-01 | 2024-10-30 | 3.661 | 286,349,836 | +542,167 | 16.43% | 1,048,307,819 |
| 2024-10-31 | 2024-10-29 | 3.735 | 285,807,669 | +2,279,569 | 16.40% | 1,067,430,362 |
| 2024-10-30 | 2024-10-28 | 3.851 | 283,528,100 | +2,705,151 | 16.27% | 1,091,820,850 |
| 2024-10-29 | 2024-10-25 | 3.851 | 280,822,949 | +3,599,918 | 16.11% | 1,081,403,751 |
| 2024-10-28 | 2024-10-24 | 3.809 | 277,223,031 | -446,435 | 15.90% | 1,055,841,969 |
| 2024-10-25 | 2024-10-23 | 3.872 | 277,669,466 | +2,424,589 | 15.93% | 1,075,119,158 |
| 2024-10-24 | 2024-10-22 | 3.840 | 275,244,877 | +1,718,444 | 15.79% | 1,057,019,598 |
| 2024-10-23 | 2024-10-21 | 3.766 | 273,526,433 | +2,200,897 | 15.69% | 1,030,219,888 |
| 2024-10-22 | 2024-10-18 | 3.788 | 271,325,536 | +1,504,231 | 15.57% | 1,027,655,450 |
| 2024-10-21 | 2024-10-17 | 3.661 | 269,821,305 | +1,951,614 | 15.48% | 987,797,960 |
| 2024-10-18 | 2024-10-16 | 3.682 | 267,869,691 | +1,531,718 | 15.37% | 986,305,410 |
| 2024-10-17 | 2024-10-15 | 3.703 | 266,337,973 | +6,764,774 | 15.28% | 986,285,432 |
| 2024-10-16 | 2024-10-14 | 3.830 | 259,573,199 | +2,385,728 | 14.89% | 994,097,281 |
| 2024-10-15 | 2024-10-10 | 3.840 | 257,187,471 | +4,034,030 | 14.75% | 987,673,959 |
| 2024-10-14 | 2024-10-09 | 3.724 | 253,153,441 | -325,111 | 14.52% | 942,802,992 |
| 2024-10-10 | 2024-10-08 | 3.956 | 253,478,552 | -2,865,337 | 14.54% | 1,002,847,502 |
| 2024-10-03 | 2024-09-30 | 3.851 | 256,343,889 | +363,973 | 14.71% | 987,138,851 |
| 2024-10-02 | 2024-09-27 | 3.724 | 255,979,916 | +3,360,112 | 14.69% | 953,329,450 |
| 2024-09-30 | 2024-09-26 | 3.598 | 252,619,804 | +1,888,109 | 14.49% | 908,833,202 |
| 2024-09-27 | 2024-09-25 | 3.460 | 250,731,695 | -286,249 | 14.38% | 867,651,840 |
| 2024-09-26 | 2024-09-24 | 3.450 | 251,017,944 | -333,642 | 14.40% | 865,994,098 |
| 2024-09-25 | 2024-09-23 | 3.281 | 251,351,586 | -871,070 | 14.42% | 824,716,020 |
| 2024-09-24 | 2024-09-20 | 3.260 | 252,222,656 | +2,098,530 | 14.47% | 822,252,089 |
| 2024-09-23 | 2024-09-19 | 3.271 | 250,124,126 | +1,542,145 | 14.35% | 818,049,700 |
| 2024-09-17 | 2024-09-13 | 3.239 | 248,581,981 | +216,108 | 14.26% | 805,138,199 |
| 2024-09-16 | 2024-09-12 | 3.155 | 248,365,873 | -2,919,364 | 14.25% | 783,475,681 |
| 2024-09-13 | 2024-09-11 | 3.176 | 251,285,237 | +1,120,354 | 14.42% | 797,987,120 |
| 2024-09-12 | 2024-09-10 | 3.207 | 250,164,883 | +256,866 | 14.35% | 802,347,199 |
| 2024-09-11 | 2024-09-09 | 3.176 | 249,908,017 | +1,733,609 | 14.34% | 793,613,589 |
| 2024-09-10 | 2024-09-05 | 3.323 | 248,174,408 | +1,851,143 | 14.24% | 824,764,501 |
| 2024-09-09 | 2024-09-04 | 3.323 | 246,323,265 | +1,558,258 | 14.13% | 818,612,549 |
| 2024-09-05 | 2024-09-03 | 3.376 | 244,765,007 | +1,916,544 | 14.04% | 826,345,599 |
| 2024-09-04 | 2024-09-02 | 3.418 | 242,848,463 | +1,542,144 | 13.93% | 830,123,638 |
| 2024-09-03 | 2024-08-30 | 3.482 | 241,306,319 | +337,433 | 13.84% | 840,127,201 |
| 2024-09-02 | 2024-08-29 | 3.408 | 240,968,886 | +619,891 | 13.82% | 821,156,441 |
| 2024-08-30 | 2024-08-28 | 3.355 | 240,348,995 | +3,628,353 | 13.79% | 806,365,321 |
| 2024-08-29 | 2024-08-27 | 3.344 | 236,720,642 | +579,134 | 13.58% | 791,694,821 |
| 2024-08-28 | 2024-08-26 | 3.376 | 236,141,508 | +181,038 | 13.55% | 797,232,000 |
| 2024-08-27 | 2024-08-23 | 3.376 | 235,960,470 | +2,951,592 | 13.54% | 796,620,801 |
| 2024-08-26 | 2024-08-22 | 3.376 | 233,008,878 | +200,943 | 13.37% | 786,655,998 |
| 2024-08-23 | 2024-08-21 | 3.366 | 232,807,935 | +1,023,673 | 13.36% | 783,521,419 |
| 2024-08-22 | 2024-08-20 | 3.323 | 231,784,262 | +887,183 | 13.30% | 770,294,700 |
| 2024-08-21 | 2024-08-19 | 3.376 | 230,897,079 | -2,972,443 | 13.25% | 779,526,402 |
| 2024-08-20 | 2024-08-16 | 3.334 | 233,869,522 | +1,031,256 | 13.42% | 779,692,079 |
| 2024-08-19 | 2024-08-15 | 3.334 | 232,838,266 | +2,435,963 | 13.36% | 776,253,999 |
| 2024-08-16 | 2024-08-14 | 3.355 | 230,402,303 | +699,510 | 13.22% | 772,994,399 |
| 2024-08-15 | 2024-08-13 | 3.418 | 229,702,793 | -995,238 | 13.18% | 785,188,080 |
| 2024-08-14 | 2024-08-12 | 3.397 | 230,698,031 | +954,481 | 13.23% | 783,722,240 |
| 2024-08-13 | 2024-08-09 | 3.387 | 229,743,550 | +163,977 | 13.18% | 778,055,848 |
| 2024-08-12 | 2024-08-08 | 3.366 | 229,579,573 | +489,088 | 13.17% | 772,656,279 |
| 2024-08-09 | 2024-08-07 | 3.387 | 229,090,485 | -1,101,396 | 13.14% | 775,844,160 |
| 2024-08-08 | 2024-08-06 | 3.334 | 230,191,881 | -306,155 | 13.21% | 767,431,279 |
| 2024-08-07 | 2024-08-05 | 3.302 | 230,498,036 | -179,142 | 13.22% | 761,156,531 |
| 2024-08-06 | 2024-08-02 | 3.387 | 230,677,178 | -2,547,809 | 13.23% | 781,217,699 |
| 2024-08-05 | 2024-08-01 | 3.450 | 233,224,987 | +588,612 | 13.38% | 804,609,659 |
| 2024-08-02 | 2024-07-31 | 3.534 | 232,636,375 | +140,281 | 13.35% | 822,213,949 |
| 2024-08-01 | 2024-07-30 | 3.482 | 232,496,094 | +2,966,757 | 13.34% | 809,453,700 |
| 2024-07-31 | 2024-07-29 | 3.608 | 229,529,337 | -672,971 | 13.17% | 828,183,779 |
| 2024-07-30 | 2024-07-26 | 3.650 | 230,202,308 | -90,045 | 13.21% | 840,326,741 |
| 2024-07-29 | 2024-07-25 | 3.629 | 230,292,353 | +67,297 | 13.21% | 835,796,160 |
| 2024-07-26 | 2024-07-24 | 3.671 | 230,225,056 | -1,163,007 | 13.21% | 845,267,640 |
| 2024-07-25 | 2024-07-23 | 3.619 | 231,388,063 | -1,388,593 | 13.27% | 837,331,602 |
| 2024-07-24 | 2024-07-22 | 3.671 | 232,776,656 | -380,086 | 13.35% | 854,635,799 |
| 2024-07-23 | 2024-07-19 | 3.640 | 233,156,742 | +130,802 | 13.38% | 848,651,699 |
| 2024-07-22 | 2024-07-18 | 3.745 | 233,025,940 | +452,123 | 13.37% | 872,760,401 |
| 2024-07-19 | 2024-07-17 | 3.619 | 232,573,817 | -516,576 | 13.34% | 841,622,529 |
| 2024-07-18 | 2024-07-16 | 3.714 | 233,090,393 | -299,519 | 13.37% | 865,624,319 |
| 2024-07-17 | 2024-07-15 | 3.756 | 233,389,912 | -862,540 | 13.39% | 876,585,918 |
| 2024-07-16 | 2024-07-12 | 3.703 | 234,252,452 | -43,601 | 13.44% | 867,468,420 |
| 2024-07-15 | 2024-07-11 | 3.756 | 234,296,053 | -435,061 | 13.44% | 879,989,281 |
| 2024-07-12 | 2024-07-10 | 3.661 | 234,731,114 | +1,385,750 | 13.47% | 859,335,090 |
| 2024-07-11 | 2024-07-09 | 3.788 | 233,345,364 | -154,499 | 13.39% | 883,804,151 |
| 2024-07-10 | 2024-07-08 | 3.882 | 233,499,863 | -216,108 | 13.40% | 906,560,642 |
| 2024-07-09 | 2024-07-05 | 3.925 | 233,715,971 | -350,703 | 13.41% | 917,262,719 |
| 2024-07-08 | 2024-07-04 | 3.904 | 234,066,674 | +814,199 | 13.43% | 913,700,199 |
| 2024-07-05 | 2024-07-03 | 3.956 | 233,252,475 | +593,352 | 13.38% | 922,826,251 |
| 2024-07-04 | 2024-07-02 | 3.851 | 232,659,123 | +2,702,307 | 13.35% | 895,932,648 |
| 2024-07-03 | 2024-06-28 | 3.735 | 229,956,816 | -2,660,602 | 13.19% | 858,839,401 |
| 2024-07-02 | 2024-06-27 | 3.693 | 232,617,418 | +39,809 | 13.35% | 858,959,499 |
| 2024-06-28 | 2024-06-26 | 3.766 | 232,577,609 | +2,375,301 | 13.34% | 875,988,751 |
| 2024-06-27 | 2024-06-25 | 3.851 | 230,202,308 | +296,676 | 13.21% | 886,471,851 |
| 2024-06-26 | 2024-06-24 | 3.872 | 229,905,632 | -968,698 | 13.19% | 890,180,520 |
| 2024-06-25 | 2024-06-21 | 3.914 | 230,874,330 | -7,830,153 | 13.25% | 903,674,379 |
| 2024-06-24 | 2024-06-20 | 4.051 | 238,704,483 | -1,049,265 | 13.69% | 967,061,762 |
| 2024-06-21 | 2024-06-19 | 4.146 | 239,753,748 | -1,109,927 | 13.75% | 994,077,782 |
| 2024-06-20 | 2024-06-18 | 4.041 | 240,863,675 | -789,555 | 13.82% | 973,268,111 |
| 2024-06-19 | 2024-06-17 | 3.967 | 241,653,230 | -331,746 | 13.86% | 958,611,999 |
| 2024-06-18 | 2024-06-14 | 3.988 | 241,984,976 | -1,090,970 | 13.88% | 965,034,000 |
| 2024-06-17 | 2024-06-13 | 4.009 | 243,075,946 | +1,087,178 | 13.95% | 974,513,798 |
| 2024-06-14 | 2024-06-12 | 3.999 | 241,988,768 | +4,468,145 | 13.88% | 967,602,162 |
| 2024-06-13 | 2024-06-11 | 4.358 | 237,520,623 | +928,888 | 13.63% | 1,035,048,483 |
| 2024-06-12 | 2024-06-07 | 4.526 | 236,591,735 | +13,505,916 | 13.57% | 1,070,858,921 |
| 2024-06-11 | 2024-06-06 | 4.403 | 223,085,819 | +2,744,132 | 13.62% | 982,167,762 |
| 2024-06-07 | 2024-06-05 | 4.335 | 220,341,687 | +240,401 | 13.46% | 955,238,061 |
| 2024-06-06 | 2024-06-04 | 4.380 | 220,101,286 | +4,479,471 | 13.44% | 964,083,901 |
| 2024-06-05 | 2024-06-03 | 4.212 | 215,621,815 | +195,882 | 13.17% | 908,137,499 |
| 2024-06-04 | 2024-05-31 | 4.133 | 215,425,933 | +1,386,312 | 13.16% | 890,376,000 |
| 2024-06-03 | 2024-05-30 | 4.178 | 214,039,621 | -452,310 | 13.07% | 894,261,959 |
| 2024-05-31 | 2024-05-29 | 4.178 | 214,491,931 | +56,094 | 13.10% | 896,151,720 |
| 2024-05-30 | 2024-05-28 | 4.212 | 214,435,837 | +236,839 | 13.10% | 903,142,498 |
| 2024-05-29 | 2024-05-27 | 4.178 | 214,198,998 | +604,564 | 13.08% | 894,927,840 |
| 2024-05-28 | 2024-05-24 | 4.054 | 213,594,434 | -86,367 | 13.04% | 866,013,729 |
| 2024-05-27 | 2024-05-23 | 3.987 | 213,680,801 | -609,906 | 13.05% | 851,964,502 |
| 2024-05-24 | 2024-05-22 | 4.099 | 214,290,707 | +24,931 | 13.09% | 878,463,752 |
| 2024-05-23 | 2024-05-21 | 4.111 | 214,265,776 | +266,222 | 13.09% | 880,768,020 |
| 2024-05-22 | 2024-05-20 | 4.212 | 213,999,554 | +379,299 | 13.07% | 901,304,999 |
| 2024-05-21 | 2024-05-17 | 4.200 | 213,620,255 | +1,905,400 | 13.05% | 897,308,280 |
| 2024-05-20 | 2024-05-16 | 4.099 | 211,714,855 | -2,517,087 | 12.93% | 867,904,299 |
| 2024-05-17 | 2024-05-14 | 4.156 | 214,231,942 | +384,642 | 13.08% | 890,253,300 |
| 2024-05-16 | 2024-05-13 | 4.144 | 213,847,300 | +1,577,742 | 13.06% | 886,253,128 |
| 2024-05-14 | 2024-05-10 | 4.066 | 212,269,558 | -2,997,889 | 12.96% | 863,026,100 |
| 2024-05-13 | 2024-05-09 | 3.830 | 215,267,447 | +171,843 | 13.15% | 824,442,522 |
| 2024-05-10 | 2024-05-08 | 3.718 | 215,095,604 | -55,204 | 13.14% | 799,626,488 |
| 2024-05-09 | 2024-05-07 | 3.740 | 215,150,808 | +367,725 | 13.14% | 804,664,531 |
| 2024-05-08 | 2024-05-06 | 3.807 | 214,783,083 | -3,313,971 | 13.12% | 817,762,919 |
| 2024-05-03 | 2024-04-30 | 3.605 | 218,097,054 | -271,564 | 13.32% | 786,289,499 |
| 2024-05-02 | 2024-04-29 | 3.605 | 218,368,618 | +2,094,159 | 13.34% | 787,268,549 |
| 2024-04-30 | 2024-04-26 | 3.616 | 216,274,459 | +2,297,164 | 13.21% | 782,147,659 |
| 2024-04-29 | 2024-04-25 | 3.616 | 213,977,295 | -105,064 | 13.07% | 773,840,060 |
| 2024-04-26 | 2024-04-24 | 3.639 | 214,082,359 | -37,396 | 13.07% | 779,028,840 |
| 2024-04-25 | 2024-04-23 | 3.560 | 214,119,755 | +633,056 | 13.08% | 762,331,111 |
| 2024-04-24 | 2024-04-22 | 3.549 | 213,486,699 | +667,780 | 13.04% | 757,679,520 |
| 2024-04-23 | 2024-04-19 | 3.605 | 212,818,919 | +503,061 | 13.00% | 767,260,621 |
| 2024-04-22 | 2024-04-18 | 3.616 | 212,315,858 | +121,982 | 12.97% | 767,831,542 |
| 2024-04-19 | 2024-04-17 | 3.628 | 212,193,876 | +271,564 | 12.96% | 769,773,599 |
| 2024-04-18 | 2024-04-16 | 3.560 | 211,922,312 | +110,406 | 12.94% | 754,507,549 |
| 2024-04-17 | 2024-04-15 | 3.650 | 211,811,906 | +230,607 | 12.94% | 773,145,750 |
| 2024-04-16 | 2024-04-12 | 3.695 | 211,581,299 | -917,085 | 12.92% | 781,809,279 |
| 2024-04-15 | 2024-04-11 | 3.740 | 212,498,384 | -840,513 | 12.98% | 794,744,459 |
| 2024-04-12 | 2024-04-10 | 3.684 | 213,338,897 | -738,120 | 13.03% | 785,907,680 |
| 2024-04-11 | 2024-04-09 | 3.616 | 214,077,017 | -3,098,501 | 13.07% | 774,200,701 |
| 2024-04-10 | 2024-04-08 | 3.650 | 217,175,518 | -3,021,038 | 13.26% | 792,723,752 |
| 2024-04-08 | 2024-04-03 | 3.718 | 220,196,556 | -10,238,408 | 13.45% | 818,589,481 |
| 2024-04-05 | 2024-04-02 | 3.504 | 230,434,964 | -3,307,738 | 14.07% | 807,477,841 |
| 2024-04-03 | 2024-03-28 | 3.324 | 233,742,702 | +177,184 | 14.28% | 777,065,119 |
| 2024-04-02 | 2024-03-27 | 3.280 | 233,565,518 | +1,303,507 | 14.26% | 765,983,160 |
| 2024-03-28 | 2024-03-26 | 3.246 | 232,262,011 | +676,684 | 14.18% | 753,882,511 |
| 2024-03-27 | 2024-03-25 | 3.268 | 231,585,327 | +177,185 | 14.14% | 756,888,091 |
| 2024-03-26 | 2024-03-22 | 3.212 | 231,408,142 | +1,573,290 | 14.13% | 743,313,999 |
| 2024-03-25 | 2024-03-21 | 3.291 | 229,834,852 | +1,364,943 | 14.04% | 756,329,691 |
| 2024-03-22 | 2024-03-20 | 3.313 | 228,469,909 | +1,017,697 | 13.95% | 756,970,001 |
| 2024-03-21 | 2024-03-19 | 3.358 | 227,452,212 | +526,211 | 13.89% | 763,816,431 |
| 2024-03-20 | 2024-03-18 | 3.358 | 226,926,001 | +8,014 | 13.86% | 762,049,341 |
| 2024-03-19 | 2024-03-15 | 3.313 | 226,917,987 | +942,015 | 13.86% | 751,828,149 |
| 2024-03-18 | 2024-03-14 | 3.358 | 225,975,972 | +1,055,093 | 13.80% | 758,859,010 |
| 2024-03-15 | 2024-03-13 | 3.392 | 224,920,879 | +453,200 | 13.74% | 762,894,280 |
| 2024-03-14 | 2024-03-12 | 3.358 | 224,467,679 | -520,868 | 13.71% | 753,793,951 |
| 2024-03-13 | 2024-03-11 | 3.426 | 224,988,547 | +228,826 | 13.74% | 770,704,499 |
| 2024-03-12 | 2024-03-08 | 3.403 | 224,759,721 | +2,919,535 | 13.73% | 764,871,989 |
| 2024-03-11 | 2024-03-07 | 3.324 | 221,840,186 | +2,084,365 | 13.55% | 737,495,841 |
| 2024-03-08 | 2024-03-06 | 3.313 | 219,755,821 | +156,706 | 13.42% | 728,098,351 |
| 2024-03-07 | 2024-03-05 | 3.280 | 219,599,115 | +176,294 | 13.41% | 720,180,040 |
| 2024-03-06 | 2024-03-04 | 3.324 | 219,422,821 | +170,061 | 13.40% | 729,459,440 |
| 2024-03-05 | 2024-03-01 | 3.369 | 219,252,760 | +259,990 | 13.39% | 738,744,001 |
| 2024-03-04 | 2024-02-29 | 3.347 | 218,992,770 | +1,285,699 | 13.37% | 732,948,879 |
| 2024-03-01 | 2024-02-28 | 3.302 | 217,707,071 | +847,636 | 13.30% | 718,865,281 |
| 2024-02-29 | 2024-02-27 | 3.358 | 216,859,435 | -498,609 | 13.24% | 728,244,400 |
| 2024-02-28 | 2024-02-26 | 3.414 | 217,358,044 | +2,438,734 | 13.27% | 742,124,799 |
| 2024-02-27 | 2024-02-23 | 3.437 | 214,919,310 | -265,332 | 13.13% | 738,625,859 |
| 2024-02-26 | 2024-02-22 | 3.437 | 215,184,642 | +752,366 | 13.14% | 739,537,741 |
| 2024-02-23 | 2024-02-21 | 3.347 | 214,432,276 | -313,412 | 13.10% | 717,685,320 |
| 2024-02-22 | 2024-02-20 | 3.313 | 214,745,688 | -1,129,884 | 13.12% | 711,498,701 |
| 2024-02-21 | 2024-02-19 | 3.257 | 215,875,572 | -408,681 | 13.18% | 703,119,500 |
| 2024-02-15 | 2024-02-09 | 3.111 | 216,284,253 | -712,299 | 13.21% | 672,871,779 |
| 2024-02-14 | 2024-02-07 | 3.178 | 216,996,552 | +7,478,249 | 13.25% | 689,710,619 |
| 2024-02-08 | 2024-02-06 | 3.066 | 209,518,303 | +500,390 | 12.80% | 642,409,950 |
| 2024-02-07 | 2024-02-05 | 2.965 | 209,017,913 | +1,002,561 | 12.77% | 619,747,920 |
| 2024-02-06 | 2024-02-02 | 3.032 | 208,015,352 | -129,104 | 12.70% | 630,792,899 |
| 2024-02-05 | 2024-02-01 | 3.055 | 208,144,456 | +1,001,670 | 12.71% | 635,859,839 |
| 2024-02-02 | 2024-01-31 | 3.032 | 207,142,786 | -175,404 | 12.65% | 628,146,900 |
| 2024-02-01 | 2024-01-30 | 3.032 | 207,318,190 | +765,722 | 12.66% | 628,678,801 |
| 2024-01-31 | 2024-01-29 | 3.134 | 206,552,468 | +265,331 | 12.61% | 647,235,360 |
| 2024-01-30 | 2024-01-26 | 3.134 | 206,287,137 | +730,997 | 12.60% | 646,403,941 |
| 2024-01-29 | 2024-01-25 | 3.190 | 205,556,140 | -557,374 | 12.55% | 655,656,600 |
| 2024-01-26 | 2024-01-24 | 3.044 | 206,113,514 | -1,203,785 | 12.59% | 627,340,610 |
| 2024-01-25 | 2024-01-23 | 2.920 | 207,317,299 | -1,284,810 | 12.66% | 605,391,799 |
| 2024-01-24 | 2024-01-22 | 2.898 | 208,602,109 | +1,631,165 | 12.74% | 604,457,881 |
| 2024-01-23 | 2024-01-19 | 2.943 | 206,970,944 | +779,077 | 12.64% | 609,029,481 |
| 2024-01-22 | 2024-01-18 | 3.055 | 206,191,867 | -746,133 | 12.59% | 629,894,881 |
| 2024-01-19 | 2024-01-17 | 3.032 | 206,938,000 | +446,077 | 12.64% | 627,525,900 |
| 2024-01-18 | 2024-01-16 | 3.111 | 206,491,923 | +1,618,700 | 12.61% | 642,407,321 |
| 2024-01-17 | 2024-01-15 | 3.235 | 204,873,223 | +501,280 | 12.51% | 662,682,239 |
| 2024-01-16 | 2024-01-12 | 3.223 | 204,371,943 | +455,872 | 12.48% | 658,765,451 |
| 2024-01-15 | 2024-01-11 | 3.257 | 203,916,071 | +1,117,419 | 12.45% | 664,166,699 |
| 2024-01-12 | 2024-01-10 | 3.291 | 202,798,652 | -1,505,622 | 12.39% | 667,360,239 |
| 2024-01-11 | 2024-01-09 | 3.313 | 204,304,274 | +459,432 | 12.48% | 676,904,049 |
| 2024-01-10 | 2024-01-08 | 3.223 | 203,844,842 | +1,094,270 | 12.45% | 657,066,412 |
| 2024-01-09 | 2024-01-05 | 3.246 | 202,750,572 | +886,812 | 12.38% | 658,093,460 |
| 2024-01-08 | 2024-01-04 | 3.280 | 201,863,760 | -2,218,811 | 12.33% | 662,016,560 |
| 2024-01-05 | 2024-01-03 | 3.167 | 204,082,571 | -97,941 | 12.46% | 646,372,199 |
| 2024-01-04 | 2024-01-02 | 3.223 | 204,180,512 | -569,840 | 12.47% | 658,148,399 |
| 2024-01-03 | 2023-12-29 | 3.190 | 204,750,352 | -1,703,285 | 12.50% | 653,086,401 |
| 2024-01-02 | 2023-12-28 | 3.100 | 206,453,637 | -316,973 | 12.61% | 639,969,481 |
| 2023-12-29 | 2023-12-27 | 3.044 | 206,770,610 | -379,299 | 12.63% | 629,340,591 |
| 2023-12-28 | 2023-12-22 | 3.021 | 207,149,909 | -2,293,603 | 12.65% | 625,841,950 |
| 2023-12-27 | 2023-12-21 | 3.032 | 209,443,512 | -1,160,157 | 12.79% | 635,123,701 |
| 2023-12-22 | 2023-12-20 | 3.010 | 210,603,669 | +5,329,778 | 12.86% | 633,911,121 |
| 2023-12-21 | 2023-12-19 | 2.954 | 205,273,891 | -94,380 | 12.54% | 606,341,239 |
| 2023-12-20 | 2023-12-18 | 2.976 | 205,368,271 | -472,788 | 12.54% | 611,233,100 |
| 2023-12-19 | 2023-12-15 | 2.976 | 205,841,059 | -1,302,617 | 12.57% | 612,640,249 |
| 2023-12-18 | 2023-12-14 | 2.931 | 207,143,676 | -96,161 | 12.65% | 607,211,279 |
| 2023-12-15 | 2023-12-13 | 2.875 | 207,239,837 | -669,561 | 12.66% | 595,855,361 |
| 2023-12-14 | 2023-12-12 | 2.898 | 207,909,398 | -226,155 | 12.70% | 602,450,641 |
| 2023-12-13 | 2023-12-11 | 2.909 | 208,135,553 | -221,703 | 12.71% | 605,443,581 |
| 2023-12-12 | 2023-12-08 | 2.886 | 208,357,256 | +2,250,865 | 12.72% | 601,408,271 |
| 2023-12-11 | 2023-12-07 | 2.819 | 206,106,391 | +515,527 | 12.59% | 581,022,330 |
| 2023-12-08 | 2023-12-06 | 2.819 | 205,590,864 | +226,154 | 12.56% | 579,569,039 |
| 2023-12-07 | 2023-12-05 | 2.830 | 205,364,710 | +467,447 | 12.54% | 581,238,001 |
| 2023-12-06 | 2023-12-04 | 2.853 | 204,897,263 | +472,788 | 12.51% | 584,517,499 |
| 2023-12-05 | 2023-12-01 | 2.864 | 204,424,475 | -586,756 | 12.48% | 585,464,700 |
| 2023-12-04 | 2023-11-30 | 2.920 | 205,011,231 | +305,398 | 12.52% | 598,657,800 |
| 2023-12-01 | 2023-11-29 | 2.898 | 204,705,833 | +876,128 | 12.50% | 593,167,800 |
| 2023-11-30 | 2023-11-28 | 2.954 | 203,829,705 | +301,837 | 12.45% | 602,075,380 |
| 2023-11-29 | 2023-11-27 | 2.954 | 203,527,868 | +282,248 | 12.43% | 601,183,809 |
| 2023-11-28 | 2023-11-24 | 2.965 | 203,245,620 | +248,414 | 12.41% | 602,632,800 |
| 2023-11-27 | 2023-11-23 | 2.999 | 202,997,206 | +69,449 | 12.40% | 608,735,971 |
| 2023-11-24 | 2023-11-22 | 2.965 | 202,927,757 | +496,829 | 12.39% | 601,690,321 |
| 2023-11-23 | 2023-11-21 | 3.010 | 202,430,928 | +273,345 | 12.36% | 609,311,400 |
| 2023-11-22 | 2023-11-20 | 2.988 | 202,157,583 | +422,037 | 12.35% | 603,947,679 |
| 2023-11-21 | 2023-11-17 | 2.954 | 201,735,546 | +925,098 | 12.32% | 595,889,620 |
| 2023-11-20 | 2023-11-16 | 2.965 | 200,810,448 | +469,227 | 12.26% | 595,412,401 |
| 2023-11-17 | 2023-11-15 | 3.010 | 200,341,221 | +1,251,866 | 12.24% | 603,021,441 |
| 2023-11-16 | 2023-11-14 | 2.965 | 199,089,355 | +803,117 | 12.16% | 590,309,279 |
| 2023-11-15 | 2023-11-13 | 2.954 | 198,286,238 | +1,927,659 | 12.11% | 585,701,000 |
| 2023-11-14 | 2023-11-10 | 2.943 | 196,358,579 | +858,320 | 11.99% | 577,801,700 |
| 2023-11-13 | 2023-11-09 | 2.976 | 195,500,259 | +995,438 | 11.94% | 581,863,151 |
| 2023-11-10 | 2023-11-08 | 3.010 | 194,504,821 | +93,490 | 11.88% | 585,454,041 |
| 2023-11-09 | 2023-11-07 | 3.010 | 194,411,331 | +842,293 | 11.87% | 585,172,639 |
| 2023-11-08 | 2023-11-06 | 3.044 | 193,569,038 | +1,621,371 | 11.82% | 589,159,420 |
| 2023-11-07 | 2023-11-03 | 3.066 | 191,947,667 | +425,598 | 11.72% | 588,536,129 |
| 2023-11-06 | 2023-11-02 | 3.055 | 191,522,069 | -1,559,044 | 11.70% | 585,080,161 |
| 2023-11-03 | 2023-11-01 | 3.044 | 193,081,113 | -8,904 | 11.79% | 587,674,340 |
| 2023-11-02 | 2023-10-31 | 3.055 | 193,090,017 | -461,213 | 11.79% | 589,870,081 |
| 2023-11-01 | 2023-10-30 | 3.044 | 193,551,230 | +1,070,229 | 11.82% | 589,105,219 |
| 2023-10-31 | 2023-10-27 | 3.032 | 192,481,001 | +770,173 | 11.76% | 583,686,000 |
| 2023-10-30 | 2023-10-26 | 2.999 | 191,710,828 | +750,585 | 11.71% | 574,891,051 |
| 2023-10-27 | 2023-10-25 | 2.999 | 190,960,243 | +624,152 | 11.66% | 572,640,241 |
| 2023-10-26 | 2023-10-24 | 2.999 | 190,336,091 | +1,178,855 | 11.62% | 570,768,571 |
| 2023-10-25 | 2023-10-20 | 2.976 | 189,157,236 | -209,238 | 11.55% | 562,984,550 |
| 2023-10-24 | 2023-10-19 | 2.976 | 189,366,474 | +547,580 | 11.57% | 563,607,301 |
| 2023-10-20 | 2023-10-18 | 2.988 | 188,818,894 | +645,521 | 11.53% | 564,098,221 |
| 2023-10-19 | 2023-10-17 | 3.055 | 188,173,373 | +676,684 | 11.49% | 574,850,241 |
| 2023-10-18 | 2023-10-16 | 3.032 | 187,496,689 | +835,171 | 11.45% | 568,571,401 |
| 2023-10-17 | 2023-10-13 | 3.021 | 186,661,518 | +647,302 | 11.40% | 563,942,359 |
| 2023-10-16 | 2023-10-12 | 3.055 | 186,014,216 | +260,879 | 11.36% | 568,254,239 |
| 2023-10-13 | 2023-10-11 | 3.066 | 185,753,337 | -196,773 | 11.34% | 569,543,520 |
| 2023-10-12 | 2023-10-10 | 3.032 | 185,950,110 | +77,463 | 11.36% | 563,881,501 |
| 2023-10-11 | 2023-10-09 | 3.021 | 185,872,647 | -23,150 | 11.35% | 561,559,020 |
| 2023-10-03 | 2023-09-28 | 3.032 | 185,895,797 | +120,201 | 11.35% | 563,716,801 |
| 2023-09-29 | 2023-09-27 | 3.032 | 185,775,596 | -620,591 | 11.35% | 563,352,299 |
| 2023-09-28 | 2023-09-26 | 3.021 | 186,396,187 | +1,903,619 | 11.38% | 563,140,741 |
| 2023-09-27 | 2023-09-25 | 3.066 | 184,492,568 | +276,907 | 11.27% | 565,677,841 |
| 2023-09-26 | 2023-09-22 | 3.089 | 184,215,661 | -213,690 | 11.25% | 568,966,749 |
| 2023-09-25 | 2023-09-21 | 3.044 | 184,429,351 | +993,657 | 11.26% | 561,341,270 |
| 2023-09-22 | 2023-09-20 | 3.077 | 183,435,694 | -57,874 | 11.20% | 564,497,540 |
| 2023-09-21 | 2023-09-19 | 3.077 | 183,493,568 | +262,660 | 11.21% | 564,675,639 |
| 2023-09-20 | 2023-09-18 | 3.100 | 183,230,908 | +62,326 | 11.19% | 567,983,160 |
| 2023-09-19 | 2023-09-15 | 3.100 | 183,168,582 | +23,150 | 11.19% | 567,789,960 |
| 2023-09-18 | 2023-09-14 | 3.089 | 183,145,432 | +159,377 | 11.19% | 565,661,250 |
| 2023-09-15 | 2023-09-13 | 3.066 | 182,986,055 | +131,775 | 11.18% | 561,058,679 |
| 2023-09-14 | 2023-09-12 | 3.077 | 182,854,280 | +1,193,991 | 11.17% | 562,708,320 |
| 2023-09-13 | 2023-09-11 | 3.077 | 181,660,289 | +559,155 | 11.09% | 559,033,981 |
| 2023-09-12 | 2023-09-07 | 3.077 | 181,101,134 | +1,632,055 | 11.06% | 557,313,260 |
| 2023-09-11 | 2023-09-06 | 3.122 | 179,469,079 | +1,000,780 | 10.96% | 560,353,480 |
| 2023-09-07 | 2023-09-05 | 3.122 | 178,468,299 | +746,133 | 10.90% | 557,228,761 |
| 2023-09-06 | 2023-09-04 | 3.145 | 177,722,166 | -207,457 | 10.85% | 558,891,201 |
| 2023-09-05 | 2023-08-31 | 3.100 | 177,929,623 | +1,018,588 | 10.87% | 551,550,121 |
| 2023-09-04 | 2023-08-30 | 3.122 | 176,911,035 | +2,905,290 | 10.80% | 552,366,540 |
| 2023-08-31 | 2023-08-29 | 3.257 | 174,005,745 | -2,095,050 | 10.63% | 566,746,999 |
| 2023-08-30 | 2023-08-28 | 3.122 | 176,100,795 | +1,503,841 | 10.75% | 549,836,740 |
| 2023-08-29 | 2023-08-25 | 3.190 | 174,596,954 | -1,195,772 | 10.66% | 556,906,961 |
| 2023-08-28 | 2023-08-24 | 3.145 | 175,792,726 | -639,288 | 10.74% | 552,823,601 |
| 2023-08-25 | 2023-08-23 | 3.111 | 176,432,014 | +232,388 | 10.78% | 548,889,350 |
| 2023-08-24 | 2023-08-22 | 3.134 | 176,199,626 | -517,308 | 10.76% | 552,124,259 |
| 2023-08-23 | 2023-08-21 | 3.111 | 176,716,934 | +1,536,786 | 10.79% | 549,775,751 |
| 2023-08-22 | 2023-08-18 | 3.178 | 175,180,148 | -527,992 | 10.70% | 556,799,669 |
| 2023-08-21 | 2023-08-17 | 3.156 | 175,708,140 | +571,620 | 10.73% | 554,531,020 |
| 2023-08-18 | 2023-08-16 | 3.167 | 175,136,520 | +175,404 | 10.70% | 554,694,000 |
| 2023-08-17 | 2023-08-15 | 3.156 | 174,961,116 | +31,163 | 10.69% | 552,173,428 |
| 2023-08-16 | 2023-08-14 | 3.145 | 174,929,953 | +3,264,110 | 10.68% | 550,110,399 |
| 2023-08-15 | 2023-08-11 | 3.178 | 171,665,843 | +551,141 | 10.48% | 545,629,659 |
| 2023-08-14 | 2023-08-10 | 3.291 | 171,114,702 | -1,580,413 | 10.45% | 563,096,191 |
| 2023-08-11 | 2023-08-09 | 3.235 | 172,695,115 | -1,010,574 | 10.55% | 558,599,039 |
| 2023-08-10 | 2023-08-08 | 3.178 | 173,705,689 | +68,558 | 10.61% | 552,113,188 |
| 2023-08-09 | 2023-08-07 | 3.167 | 173,637,131 | +845,855 | 10.60% | 549,945,121 |
| 2023-08-08 | 2023-08-04 | 3.178 | 172,791,276 | +914,414 | 10.55% | 549,206,781 |
| 2023-08-07 | 2023-08-03 | 3.190 | 171,876,862 | +1,192,211 | 10.50% | 548,230,761 |
| 2023-08-04 | 2023-08-02 | 3.190 | 170,684,651 | +785,309 | 10.42% | 544,427,999 |
| 2023-08-03 | 2023-08-01 | 3.223 | 169,899,342 | -737,229 | 10.38% | 547,647,661 |
| 2023-08-02 | 2023-07-31 | 3.212 | 170,636,571 | +72,120 | 10.42% | 548,107,560 |
| 2023-08-01 | 2023-07-28 | 3.201 | 170,564,451 | +1,185,088 | 10.42% | 545,960,251 |
| 2023-07-31 | 2023-07-27 | 3.201 | 169,379,363 | +399,777 | 10.34% | 542,166,899 |
| 2023-07-28 | 2023-07-26 | 3.178 | 168,979,586 | +255,538 | 10.32% | 537,091,552 |
| 2023-07-27 | 2023-07-25 | 3.178 | 168,724,048 | +219,032 | 10.30% | 536,279,339 |
| 2023-07-26 | 2023-07-24 | 3.145 | 168,505,016 | +2,431,610 | 10.29% | 529,905,599 |
| 2023-07-25 | 2023-07-21 | 3.167 | 166,073,406 | +589,428 | 10.14% | 525,989,221 |
| 2023-07-24 | 2023-07-20 | 3.178 | 165,483,978 | -284,920 | 10.11% | 525,980,970 |
| 2023-07-21 | 2023-07-19 | 3.167 | 165,768,898 | +1,491,376 | 10.12% | 525,024,781 |
| 2023-07-20 | 2023-07-18 | 3.156 | 164,277,522 | +3,558,824 | 10.03% | 518,456,241 |
| 2023-07-19 | 2023-07-14 | 3.235 | 160,718,698 | +532,444 | 9.82% | 519,860,161 |
| 2023-07-18 | 2023-07-13 | 3.235 | 160,186,254 | +1,609,796 | 9.78% | 518,137,919 |
| 2023-07-14 | 2023-07-12 | 3.201 | 158,576,458 | +218,141 | 9.68% | 507,587,849 |
| 2023-07-13 | 2023-07-11 | 3.201 | 158,358,317 | +1,325,767 | 9.67% | 506,889,601 |
| 2023-07-12 | 2023-07-10 | 3.167 | 157,032,550 | +645,521 | 9.59% | 497,354,939 |
| 2023-07-11 | 2023-07-07 | 3.145 | 156,387,029 | +261,770 | 9.55% | 491,797,599 |
| 2023-07-10 | 2023-07-06 | 3.156 | 156,125,259 | +1,530,552 | 9.53% | 492,727,879 |
| 2023-07-07 | 2023-07-05 | 3.178 | 154,594,707 | +422,037 | 9.44% | 491,370,070 |
| 2023-07-06 | 2023-07-04 | 3.235 | 154,172,670 | +1,168,171 | 9.42% | 498,686,401 |
| 2023-07-05 | 2023-07-03 | 3.235 | 153,004,499 | -4,452 | 9.34% | 494,907,839 |
| 2023-07-04 | 2023-06-30 | 3.156 | 153,008,951 | +558,264 | 9.34% | 482,892,879 |
| 2023-07-03 | 2023-06-29 | 3.167 | 152,450,687 | -98,831 | 9.31% | 482,843,220 |
| 2023-06-30 | 2023-06-28 | 3.167 | 152,549,518 | +425,598 | 9.32% | 483,156,239 |
| 2023-06-29 | 2023-06-27 | 3.134 | 152,123,920 | +969,617 | 9.29% | 476,682,661 |
| 2023-06-28 | 2023-06-26 | 3.134 | 151,154,303 | -90,818 | 9.23% | 473,644,351 |
| 2023-06-26 | 2023-06-21 | 3.201 | 151,245,121 | +888,593 | 9.24% | 484,120,951 |
| 2023-06-23 | 2023-06-20 | 3.246 | 150,356,528 | +735,449 | 9.18% | 488,031,411 |
| 2023-06-21 | 2023-06-19 | 3.302 | 149,621,079 | +118,420 | 9.14% | 494,046,420 |
| 2023-06-20 | 2023-06-16 | 3.313 | 149,502,659 | +554,703 | 9.13% | 495,334,499 |
| 2023-06-19 | 2023-06-15 | 3.280 | 148,947,956 | +1,007,012 | 9.10% | 488,478,038 |
| 2023-06-16 | 2023-06-14 | 3.246 | 147,940,944 | +1,007,903 | 9.04% | 480,190,841 |
| 2023-06-15 | 2023-06-13 | 3.257 | 146,933,041 | +2,227,716 | 8.97% | 478,569,601 |
| 2023-06-14 | 2023-06-12 | 3.280 | 144,705,325 | +4,092,157 | 8.84% | 474,564,238 |
| 2023-06-13 | 2023-06-09 | 3.324 | 140,613,168 | +179,856 | 8.59% | 467,460,961 |
| 2023-06-12 | 2023-06-08 | 3.347 | 140,433,312 | +289,371 | 8.58% | 470,017,520 |
| 2023-06-09 | 2023-06-07 | 3.347 | 140,143,941 | +292,933 | 8.56% | 469,049,021 |
| 2023-06-08 | 2023-06-06 | 3.358 | 139,851,008 | +1,911,633 | 8.54% | 469,639,301 |
| 2023-06-07 | 2023-06-05 | 3.403 | 137,939,375 | +209,238 | 8.42% | 469,416,689 |
| 2023-06-06 | 2023-06-02 | 3.437 | 137,730,137 | -416,695 | 8.41% | 473,345,279 |
| 2023-06-05 | 2023-06-01 | 3.336 | 138,146,832 | +44,518 | 8.44% | 460,813,319 |
| 2023-06-02 | 2023-05-31 | 3.324 | 138,102,314 | -596,550 | 8.43% | 459,113,761 |
| 2023-06-01 | 2023-05-30 | 3.369 | 138,698,864 | -21,369 | 8.47% | 467,328,000 |
| 2023-05-31 | 2023-05-29 | 3.381 | 138,720,233 | -1,461,103 | 8.47% | 468,958,000 |
| 2023-05-30 | 2023-05-25 | 3.426 | 140,181,336 | +910,852 | 8.56% | 480,195,049 |
| 2023-05-29 | 2023-05-24 | 3.470 | 139,270,484 | +593,879 | 8.51% | 483,331,620 |
| 2023-05-25 | 2023-05-23 | 3.527 | 138,676,605 | +822,706 | 8.47% | 489,058,141 |
| 2023-05-24 | 2023-05-22 | 3.605 | 137,853,899 | -143,351 | 8.42% | 496,994,669 |
| 2023-05-23 | 2023-05-19 | 3.459 | 137,997,250 | +714,971 | 8.43% | 477,363,042 |
| 2023-05-22 | 2023-05-18 | 3.527 | 137,282,279 | +320,534 | 8.38% | 484,140,899 |
| 2023-05-19 | 2023-05-17 | 3.946 | 136,961,745 | +2,107,515 | 8.36% | 540,492,933 |
| 2023-05-18 | 2023-05-16 | 3.982 | 134,854,230 | +10,183,163 | 8.24% | 537,043,498 |
| 2023-05-17 | 2023-05-15 | 3.982 | 124,671,067 | +991,570 | 8.16% | 496,490,069 |
| 2023-05-16 | 2023-05-12 | 3.958 | 123,679,497 | +511,162 | 8.09% | 489,565,161 |
| 2023-05-15 | 2023-05-11 | 4.006 | 123,168,335 | +205,296 | 8.06% | 493,469,369 |
| 2023-05-12 | 2023-05-10 | 3.970 | 122,963,039 | +630,017 | 8.04% | 488,208,598 |
| 2023-05-11 | 2023-05-09 | 4.006 | 122,333,022 | -246,854 | 8.00% | 490,122,718 |
| 2023-05-10 | 2023-05-08 | 4.018 | 122,579,876 | -290,905 | 8.02% | 492,586,540 |
| 2023-05-09 | 2023-05-05 | 3.958 | 122,870,781 | +284,256 | 8.04% | 486,363,990 |
| 2023-05-08 | 2023-05-04 | 3.922 | 122,586,525 | +1,775,351 | 8.02% | 480,814,139 |
| 2023-05-03 | 2023-04-28 | 4.127 | 120,811,174 | +99,739 | 7.90% | 498,560,791 |
| 2023-05-02 | 2023-04-27 | 4.079 | 120,711,435 | +149,608 | 7.90% | 492,339,870 |
| 2023-04-28 | 2023-04-26 | 4.055 | 120,561,827 | +894,325 | 7.89% | 488,828,611 |
| 2023-04-27 | 2023-04-25 | 4.006 | 119,667,502 | +335,788 | 7.83% | 479,443,411 |
| 2023-04-26 | 2023-04-24 | 4.067 | 119,331,714 | -165,400 | 7.81% | 485,276,739 |
| 2023-04-25 | 2023-04-21 | 4.079 | 119,497,114 | +804,560 | 7.82% | 487,387,078 |
| 2023-04-24 | 2023-04-20 | 4.127 | 118,692,554 | -134,648 | 7.77% | 489,817,718 |
| 2023-04-21 | 2023-04-19 | 4.127 | 118,827,202 | +766,327 | 7.77% | 490,373,380 |
| 2023-04-20 | 2023-04-18 | 4.187 | 118,060,875 | -16,623 | 7.72% | 494,313,120 |
| 2023-04-19 | 2023-04-17 | 4.211 | 118,077,498 | +283,424 | 7.73% | 497,223,999 |
| 2023-04-18 | 2023-04-14 | 4.163 | 117,794,074 | -290,073 | 7.71% | 490,361,581 |
| 2023-04-17 | 2023-04-13 | 4.115 | 118,084,147 | +77,297 | 7.73% | 485,886,238 |
| 2023-04-14 | 2023-04-12 | 4.067 | 118,006,850 | +925,909 | 7.72% | 479,889,021 |
| 2023-04-13 | 2023-04-11 | 4.091 | 117,080,941 | +97,245 | 7.66% | 478,941,000 |
| 2023-04-12 | 2023-04-06 | 4.055 | 116,983,696 | +399,787 | 7.65% | 474,320,762 |
| 2023-04-11 | 2023-04-04 | 4.115 | 116,583,909 | -102,232 | 7.63% | 479,713,140 |
| 2023-04-06 | 2023-04-03 | 4.091 | 116,686,141 | +266,801 | 7.63% | 477,325,999 |
| 2023-04-04 | 2023-03-31 | 4.127 | 116,419,340 | -747,210 | 7.62% | 480,436,671 |
| 2023-04-03 | 2023-03-30 | 4.091 | 117,166,550 | +216,101 | 7.67% | 479,291,200 |
| 2023-03-31 | 2023-03-29 | 4.055 | 116,950,449 | +367,371 | 7.65% | 474,185,959 |
| 2023-03-30 | 2023-03-28 | 4.079 | 116,583,078 | +139,635 | 7.63% | 475,501,741 |
| 2023-03-29 | 2023-03-27 | 4.091 | 116,443,443 | +253,503 | 7.62% | 476,333,198 |
| 2023-03-28 | 2023-03-24 | 4.103 | 116,189,940 | -149,609 | 7.60% | 476,694,128 |
| 2023-03-27 | 2023-03-23 | 4.163 | 116,339,549 | -266,801 | 7.61% | 484,306,581 |
| 2023-03-24 | 2023-03-22 | 4.127 | 116,606,350 | -55,688 | 7.63% | 481,208,419 |
| 2023-03-23 | 2023-03-21 | 4.103 | 116,662,038 | -263,477 | 7.63% | 478,631,011 |
| 2023-03-22 | 2023-03-20 | 4.091 | 116,925,515 | +583,473 | 7.65% | 478,305,202 |
| 2023-03-21 | 2023-03-17 | 4.163 | 116,342,042 | +51,531 | 7.61% | 484,316,959 |
| 2023-03-20 | 2023-03-16 | 4.079 | 116,290,511 | +768,821 | 7.61% | 474,308,462 |
| 2023-03-17 | 2023-03-15 | 4.187 | 115,521,690 | +127,167 | 7.56% | 483,681,719 |
| 2023-03-16 | 2023-03-14 | 4.115 | 115,394,523 | -283,425 | 7.55% | 474,819,119 |
| 2023-03-15 | 2023-03-13 | 4.199 | 115,677,948 | -649,965 | 7.57% | 485,727,731 |
| 2023-03-14 | 2023-03-10 | 4.199 | 116,327,913 | +945,026 | 7.61% | 488,456,912 |
| 2023-03-13 | 2023-03-09 | 4.331 | 115,382,887 | -734,743 | 7.55% | 499,759,200 |
| 2023-03-10 | 2023-03-08 | 4.403 | 116,117,630 | -581,810 | 7.60% | 511,323,961 |
| 2023-03-09 | 2023-03-07 | 4.476 | 116,699,440 | -688,198 | 7.63% | 522,310,321 |
| 2023-03-08 | 2023-03-06 | 4.452 | 117,387,638 | -926,740 | 7.68% | 522,565,801 |
| 2023-03-07 | 2023-03-03 | 4.416 | 118,314,378 | +3,598,079 | 7.74% | 522,420,830 |
| 2023-03-06 | 2023-03-02 | 4.319 | 114,716,299 | -965,805 | 7.51% | 495,491,800 |
| 2023-03-03 | 2023-03-01 | 4.307 | 115,682,104 | -1,415,460 | 7.57% | 498,271,562 |
| 2023-03-02 | 2023-02-28 | 4.139 | 117,097,564 | +860,248 | 7.66% | 484,644,400 |
| 2023-03-01 | 2023-02-27 | 4.151 | 116,237,316 | -511,993 | 7.60% | 482,482,498 |
| 2023-02-28 | 2023-02-24 | 4.175 | 116,749,309 | +1,519,355 | 7.64% | 487,417,019 |
| 2023-02-27 | 2023-02-23 | 4.331 | 115,229,954 | +749,704 | 7.54% | 499,096,800 |
| 2023-02-24 | 2023-02-22 | 4.428 | 114,480,250 | +409,760 | 7.49% | 506,868,478 |
| 2023-02-23 | 2023-02-21 | 4.476 | 114,070,490 | -1,528,498 | 7.46% | 510,543,960 |
| 2023-02-22 | 2023-02-20 | 4.548 | 115,598,988 | +7,167,068 | 7.56% | 525,729,961 |
| 2023-02-21 | 2023-02-17 | 4.379 | 108,431,920 | -713,964 | 7.09% | 474,870,758 |
| 2023-02-20 | 2023-02-16 | 4.391 | 109,145,884 | -14,130 | 7.14% | 479,310,699 |
| 2023-02-17 | 2023-02-15 | 4.343 | 109,160,014 | +282,593 | 7.14% | 474,119,350 |
| 2023-02-16 | 2023-02-14 | 4.476 | 108,877,421 | -276,775 | 7.12% | 487,301,402 |
| 2023-02-15 | 2023-02-13 | 4.343 | 109,154,196 | +1,475,304 | 7.14% | 474,094,080 |
| 2023-02-14 | 2023-02-10 | 4.367 | 107,678,892 | -364,878 | 7.04% | 470,277,390 |
| 2023-02-13 | 2023-02-09 | 4.331 | 108,043,770 | +714,795 | 7.07% | 467,971,200 |
| 2023-02-10 | 2023-02-08 | 4.331 | 107,328,975 | -1,248,398 | 7.02% | 464,875,200 |
| 2023-02-09 | 2023-02-07 | 4.355 | 108,577,373 | -1,107,932 | 7.10% | 472,895,081 |
| 2023-02-08 | 2023-02-06 | 4.319 | 109,685,305 | +2,164,333 | 7.18% | 473,761,529 |
| 2023-02-07 | 2023-02-03 | 4.536 | 107,520,972 | +2,847,544 | 7.03% | 487,698,509 |
| 2023-02-06 | 2023-02-02 | 4.668 | 104,673,428 | +1,092,971 | 6.85% | 488,635,559 |
| 2023-02-03 | 2023-02-01 | 4.416 | 103,580,457 | -1,071,361 | 6.78% | 457,362,742 |
| 2023-02-02 | 2023-01-31 | 4.416 | 104,651,818 | +1,442,889 | 6.85% | 462,093,370 |
| 2023-02-01 | 2023-01-30 | 4.416 | 103,208,929 | +1,530,991 | 6.75% | 455,722,248 |
| 2023-01-20 | 2023-01-18 | 4.452 | 101,677,938 | +1,125,387 | 6.65% | 452,632,100 |
| 2023-01-19 | 2023-01-17 | 4.295 | 100,552,551 | +353,241 | 6.58% | 431,895,028 |
| 2023-01-18 | 2023-01-16 | 4.319 | 100,199,310 | -455,474 | 6.56% | 432,788,862 |
| 2023-01-17 | 2023-01-13 | 4.283 | 100,654,784 | -69,817 | 6.59% | 431,123,121 |
| 2023-01-16 | 2023-01-12 | 4.367 | 100,724,601 | +1,226,788 | 6.59% | 439,905,181 |
| 2023-01-13 | 2023-01-11 | 4.271 | 99,497,813 | -2,662,196 | 6.51% | 424,970,500 |
| 2023-01-12 | 2023-01-10 | 4.343 | 102,160,009 | -547,733 | 6.68% | 443,715,929 |
| 2023-01-11 | 2023-01-09 | 4.343 | 102,707,742 | -599,264 | 6.72% | 446,094,922 |
| 2023-01-10 | 2023-01-06 | 4.416 | 103,307,006 | -78,960 | 6.76% | 456,155,310 |
| 2023-01-09 | 2023-01-05 | 4.151 | 103,385,966 | -419,734 | 6.76% | 429,138,601 |
| 2023-01-06 | 2023-01-04 | 3.994 | 103,805,700 | -1,451,200 | 6.79% | 414,644,759 |
| 2023-01-05 | 2023-01-03 | 3.958 | 105,256,900 | -64,831 | 6.89% | 416,642,308 |
| 2023-01-04 | 2022-12-30 | 3.910 | 105,321,731 | +1,320,709 | 6.89% | 411,830,251 |
| 2023-01-03 | 2022-12-29 | 3.790 | 104,001,022 | +950,844 | 6.80% | 394,153,200 |
| 2022-12-30 | 2022-12-28 | 3.826 | 103,050,178 | -1,743,768 | 6.74% | 394,269,119 |
| 2022-12-29 | 2022-12-23 | 3.621 | 104,793,946 | +56,519 | 6.86% | 379,506,820 |
| 2022-12-28 | 2022-12-22 | 3.658 | 104,737,427 | -684,042 | 6.85% | 383,082,559 |
| 2022-12-23 | 2022-12-21 | 3.658 | 105,421,469 | -449,656 | 6.90% | 385,584,478 |
| 2022-12-22 | 2022-12-20 | 3.633 | 105,871,125 | -231,893 | 6.93% | 384,681,558 |
| 2022-12-21 | 2022-12-19 | 3.658 | 106,103,018 | -106,388 | 6.94% | 388,077,279 |
| 2022-12-20 | 2022-12-16 | 3.778 | 106,209,406 | -949,182 | 6.95% | 401,244,899 |
| 2022-12-19 | 2022-12-15 | 3.778 | 107,158,588 | -520,304 | 7.01% | 404,830,781 |
| 2022-12-16 | 2022-12-14 | 3.814 | 107,678,892 | +42,389 | 7.04% | 410,683,010 |
| 2022-12-15 | 2022-12-13 | 3.790 | 107,636,503 | -496,201 | 7.04% | 407,931,300 |
| 2022-12-14 | 2022-12-12 | 3.802 | 108,132,704 | -916,766 | 7.07% | 411,112,841 |
| 2022-12-13 | 2022-12-09 | 3.850 | 109,049,470 | -1,165,282 | 7.13% | 419,846,400 |
| 2022-12-12 | 2022-12-08 | 3.802 | 110,214,752 | +349,086 | 7.21% | 419,028,639 |
| 2022-12-09 | 2022-12-07 | 3.778 | 109,865,666 | +892,662 | 7.19% | 415,057,759 |
| 2022-12-08 | 2022-12-06 | 3.946 | 108,973,004 | +355,736 | 7.13% | 430,040,801 |
| 2022-12-07 | 2022-12-05 | 3.958 | 108,617,268 | -881,027 | 7.11% | 429,943,778 |
| 2022-12-06 | 2022-12-02 | 3.802 | 109,498,295 | +1,462,005 | 7.16% | 416,304,720 |
| 2022-12-05 | 2022-12-01 | 3.934 | 108,036,290 | +689,030 | 7.07% | 425,044,411 |
| 2022-12-02 | 2022-11-30 | 3.886 | 107,347,260 | +3,504,989 | 7.02% | 417,167,418 |
| 2022-12-01 | 2022-11-29 | 4.043 | 103,842,271 | +487,889 | 6.79% | 419,788,320 |
| 2022-11-30 | 2022-11-28 | 3.958 | 103,354,382 | +1,324,033 | 6.76% | 409,111,501 |
| 2022-11-29 | 2022-11-25 | 4.043 | 102,030,349 | +702,328 | 6.68% | 412,463,522 |
| 2022-11-28 | 2022-11-24 | 4.055 | 101,328,021 | +106,388 | 6.63% | 410,843,440 |
| 2022-11-25 | 2022-11-23 | 3.958 | 101,221,633 | +556,044 | 6.62% | 400,669,361 |
| 2022-11-24 | 2022-11-22 | 3.910 | 100,665,589 | +2,366,304 | 6.59% | 393,623,751 |
| 2022-11-23 | 2022-11-21 | 4.006 | 98,299,285 | +1,456,188 | 6.43% | 393,832,442 |
| 2022-11-22 | 2022-11-18 | 4.067 | 96,843,097 | +58,181 | 6.34% | 393,824,079 |
| 2022-11-21 | 2022-11-17 | 4.127 | 96,784,916 | +854,429 | 6.33% | 399,409,779 |
| 2022-11-18 | 2022-11-16 | 4.211 | 95,930,487 | -1,341,487 | 6.28% | 403,963,001 |
| 2022-11-17 | 2022-11-15 | 4.151 | 97,271,974 | -190,335 | 6.36% | 403,760,398 |
| 2022-11-16 | 2022-11-14 | 4.127 | 97,462,309 | -2,329,734 | 6.38% | 402,205,228 |
| 2022-11-15 | 2022-11-11 | 3.934 | 99,792,043 | +4,243,888 | 6.53% | 392,609,281 |
| 2022-11-14 | 2022-11-10 | 3.982 | 95,548,155 | -795,417 | 6.25% | 380,510,981 |
| 2022-11-11 | 2022-11-09 | 3.922 | 96,343,572 | -164,569 | 6.30% | 377,882,900 |
| 2022-11-10 | 2022-11-08 | 3.862 | 96,508,141 | +623,368 | 6.31% | 372,722,730 |
| 2022-11-09 | 2022-11-07 | 3.814 | 95,884,773 | -612,563 | 6.27% | 365,700,709 |
| 2022-11-08 | 2022-11-04 | 3.718 | 96,497,336 | -2,417,005 | 6.31% | 358,749,000 |
| 2022-11-07 | 2022-11-03 | 3.549 | 98,914,341 | +575,992 | 6.47% | 351,073,601 |
| 2022-11-04 | 2022-11-02 | 3.597 | 98,338,349 | +966,636 | 6.43% | 353,761,850 |
| 2022-11-03 | 2022-11-01 | 3.609 | 97,371,713 | +780,456 | 6.37% | 351,455,999 |
| 2022-11-02 | 2022-10-31 | 3.585 | 96,591,257 | -485,395 | 6.32% | 346,314,741 |
| 2022-11-01 | 2022-10-28 | 3.694 | 97,076,652 | +67,323 | 6.35% | 358,566,788 |
| 2022-10-31 | 2022-10-27 | 3.778 | 97,009,329 | -1,087,984 | 6.35% | 366,488,241 |
| 2022-10-28 | 2022-10-26 | 3.742 | 98,097,313 | -2,195,086 | 6.42% | 367,057,749 |
| 2022-10-27 | 2022-10-25 | 3.585 | 100,292,399 | -647,472 | 6.56% | 359,584,679 |
| 2022-10-26 | 2022-10-24 | 3.441 | 100,939,871 | +2,190,099 | 6.60% | 347,332,702 |
| 2022-10-25 | 2022-10-21 | 3.609 | 98,749,772 | +483,734 | 6.46% | 356,430,001 |
| 2022-10-24 | 2022-10-20 | 3.489 | 98,266,038 | +2,178,462 | 6.43% | 342,861,199 |
| 2022-10-21 | 2022-10-19 | 3.537 | 96,087,576 | +296,724 | 6.29% | 339,884,582 |
| 2022-10-20 | 2022-10-18 | 3.670 | 95,790,852 | -1,260,866 | 6.27% | 351,512,498 |
| 2022-10-19 | 2022-10-17 | 3.489 | 97,051,718 | +447,163 | 6.35% | 338,624,301 |
| 2022-10-18 | 2022-10-14 | 3.477 | 96,604,555 | -1,243,411 | 6.32% | 335,901,809 |
| 2022-10-17 | 2022-10-13 | 3.429 | 97,847,966 | +694,016 | 6.40% | 335,516,249 |
| 2022-10-14 | 2022-10-12 | 3.309 | 97,153,950 | +2,413,680 | 6.36% | 321,447,500 |
| 2022-10-13 | 2022-10-11 | 3.357 | 94,740,270 | +1,388,032 | 6.20% | 318,020,940 |
| 2022-10-12 | 2022-10-10 | 3.261 | 93,352,238 | +680,718 | 6.11% | 304,376,361 |
| 2022-09-30 | 2022-09-28 | 3.465 | 92,671,520 | -493,707 | 6.06% | 321,111,360 |
| 2022-09-29 | 2022-09-27 | 3.585 | 93,165,227 | +272,619 | 6.10% | 334,031,179 |
| 2022-09-28 | 2022-09-26 | 3.537 | 92,892,608 | +374,021 | 6.08% | 328,583,221 |
| 2022-09-27 | 2022-09-23 | 3.742 | 92,518,587 | +303,372 | 6.05% | 346,183,430 |
| 2022-09-26 | 2022-09-22 | 3.958 | 92,215,215 | -39,064 | 6.03% | 365,018,921 |
| 2022-09-23 | 2022-09-21 | 4.067 | 92,254,279 | -753,028 | 6.04% | 375,163,099 |
| 2022-09-22 | 2022-09-20 | 4.079 | 93,007,307 | -389,813 | 6.08% | 379,344,388 |
| 2022-09-21 | 2022-09-19 | 3.934 | 93,397,120 | +1,146,165 | 6.11% | 367,449,900 |
| 2022-09-20 | 2022-09-16 | 4.018 | 92,250,955 | -521,966 | 6.04% | 370,709,942 |
| 2022-09-19 | 2022-09-15 | 4.091 | 92,772,921 | +1,474,472 | 6.07% | 379,504,599 |
| 2022-09-16 | 2022-09-14 | 4.271 | 91,298,449 | +298,386 | 5.97% | 389,949,752 |
| 2022-09-15 | 2022-09-13 | 4.428 | 91,000,063 | -37,402 | 5.95% | 402,908,479 |
| 2022-09-14 | 2022-09-09 | 4.452 | 91,037,465 | -564,356 | 5.96% | 405,264,699 |
| 2022-09-13 | 2022-09-08 | 4.428 | 91,601,821 | -1,284,969 | 5.99% | 405,572,801 |
| 2022-09-09 | 2022-09-07 | 4.283 | 92,886,790 | -113,868 | 6.08% | 397,851,361 |
| 2022-09-08 | 2022-09-06 | 4.295 | 93,000,658 | -256,828 | 6.08% | 399,458,009 |
| 2022-09-07 | 2022-09-05 | 4.271 | 93,257,486 | -329,969 | 6.10% | 398,317,101 |
| 2022-09-06 | 2022-09-02 | 4.223 | 93,587,455 | -214,439 | 6.12% | 395,222,490 |
| 2022-09-05 | 2022-09-01 | 4.211 | 93,801,894 | +312,515 | 6.14% | 394,999,502 |
| 2022-09-02 | 2022-08-31 | 4.247 | 93,489,379 | +23,273 | 6.12% | 397,057,932 |
| 2022-09-01 | 2022-08-30 | 4.367 | 93,466,106 | -1,623,250 | 6.11% | 408,204,389 |
| 2022-08-31 | 2022-08-29 | 4.403 | 95,089,356 | -730,587 | 6.22% | 418,725,960 |
| 2022-08-30 | 2022-08-26 | 4.367 | 95,819,943 | -632,511 | 6.27% | 418,484,550 |
| 2022-08-29 | 2022-08-25 | 4.283 | 96,452,454 | +297,555 | 6.31% | 413,123,762 |
| 2022-08-26 | 2022-08-24 | 4.271 | 96,154,899 | +285,087 | 6.29% | 410,692,399 |
| 2022-08-25 | 2022-08-23 | 4.524 | 95,869,812 | -947,519 | 6.27% | 433,697,198 |
| 2022-08-24 | 2022-08-22 | 4.464 | 96,817,331 | -59,844 | 6.33% | 432,159,348 |
| 2022-08-23 | 2022-08-19 | 4.476 | 96,877,175 | -558,537 | 6.34% | 433,592,041 |
| 2022-08-22 | 2022-08-18 | 4.331 | 97,435,712 | -175,374 | 6.37% | 422,024,399 |
| 2022-08-19 | 2022-08-17 | 4.355 | 97,611,086 | -526,123 | 6.39% | 425,132,798 |
| 2022-08-18 | 2022-08-16 | 4.247 | 98,137,209 | +490,383 | 6.42% | 416,797,690 |
| 2022-08-17 | 2022-08-15 | 4.199 | 97,646,826 | -133,817 | 6.39% | 410,015,669 |
| 2022-08-16 | 2022-08-12 | 4.259 | 97,780,643 | -55,687 | 6.40% | 416,459,762 |
| 2022-08-15 | 2022-08-11 | 4.139 | 97,836,330 | +172,881 | 6.40% | 404,925,840 |
| 2022-08-12 | 2022-08-10 | 4.067 | 97,663,449 | +2,351,343 | 6.39% | 397,160,138 |
| 2022-08-11 | 2022-08-09 | 4.235 | 95,312,106 | -62,337 | 6.24% | 403,652,480 |
| 2022-08-10 | 2022-08-08 | 4.187 | 95,374,443 | +733,081 | 6.24% | 399,326,521 |
| 2022-08-09 | 2022-08-05 | 4.235 | 94,641,362 | -506,175 | 6.19% | 400,811,839 |
| 2022-08-08 | 2022-08-04 | 4.199 | 95,147,537 | -246,022 | 6.22% | 399,521,240 |
| 2022-08-05 | 2022-08-03 | 4.115 | 95,393,559 | +1,557,588 | 6.24% | 392,520,238 |
| 2022-08-04 | 2022-08-02 | 4.235 | 93,835,971 | +1,228,450 | 6.14% | 397,400,960 |
| 2022-08-03 | 2022-08-01 | 4.440 | 92,607,521 | +467,110 | 6.06% | 411,139,800 |
| 2022-08-02 | 2022-07-29 | 4.632 | 92,140,411 | +60,675 | 6.03% | 426,803,302 |
| 2022-08-01 | 2022-07-28 | 4.632 | 92,079,736 | -63,999 | 6.02% | 426,522,249 |
| 2022-07-29 | 2022-07-27 | 4.572 | 92,143,735 | +398,124 | 6.03% | 421,275,599 |
| 2022-07-28 | 2022-07-26 | 4.632 | 91,745,611 | +159,582 | 6.00% | 424,974,550 |
| 2022-07-27 | 2022-07-25 | 4.596 | 91,586,029 | +349,917 | 5.99% | 420,929,621 |
| 2022-07-26 | 2022-07-22 | 4.692 | 91,236,112 | +357,398 | 5.97% | 428,103,001 |
| 2022-07-25 | 2022-07-21 | 4.716 | 90,878,714 | +375,683 | 5.95% | 428,612,799 |
| 2022-07-22 | 2022-07-20 | 4.861 | 90,503,031 | +135,478 | 5.92% | 439,907,519 |
| 2022-07-21 | 2022-07-19 | 4.849 | 90,367,553 | +275,113 | 5.91% | 438,161,752 |
| 2022-07-20 | 2022-07-18 | 4.969 | 90,092,440 | -1,352,292 | 5.89% | 447,667,222 |
| 2022-07-19 | 2022-07-15 | 4.728 | 91,444,732 | +819,521 | 5.98% | 432,382,529 |
| 2022-07-18 | 2022-07-14 | 4.873 | 90,625,211 | -201,971 | 5.93% | 441,591,749 |
| 2022-07-15 | 2022-07-13 | 4.801 | 90,827,182 | +1,205,177 | 5.94% | 436,019,218 |
| 2022-07-14 | 2022-07-12 | 4.837 | 89,622,005 | +661,601 | 5.86% | 433,468,561 |
| 2022-07-13 | 2022-07-11 | 4.909 | 88,960,404 | +1,131,205 | 5.82% | 436,690,562 |
| 2022-07-12 | 2022-07-08 | 4.909 | 87,829,199 | -354,904 | 5.75% | 431,137,680 |
| 2022-07-11 | 2022-07-07 | 5.017 | 88,184,103 | -898,481 | 5.77% | 442,428,660 |
| 2022-07-08 | 2022-07-06 | 4.861 | 89,082,584 | -2,750,299 | 5.83% | 433,003,161 |
| 2022-07-07 | 2022-07-05 | 5.089 | 91,832,883 | -1,768,702 | 6.01% | 467,364,242 |
| 2022-07-06 | 2022-07-04 | 4.740 | 93,601,585 | -8,422,946 | 6.12% | 443,707,041 |
| 2022-07-05 | 2022-06-30 | 4.813 | 102,024,531 | -565,186 | 6.67% | 491,000,002 |
| 2022-07-04 | 2022-06-29 | 4.897 | 102,589,717 | -3,189,150 | 6.71% | 502,360,098 |
| 2022-06-30 | 2022-06-28 | 5.089 | 105,778,867 | -5,212,186 | 6.92% | 538,339,410 |
| 2022-06-29 | 2022-06-27 | 4.933 | 110,991,053 | -118,024 | 7.26% | 547,505,800 |
| 2022-06-28 | 2022-06-24 | 4.825 | 111,109,077 | +584,303 | 7.27% | 536,056,798 |
| 2022-06-27 | 2022-06-23 | 4.764 | 110,524,774 | +273,451 | 7.23% | 526,588,920 |
| 2022-06-24 | 2022-06-22 | 4.728 | 110,251,323 | +625,861 | 7.21% | 521,306,639 |
| 2022-06-23 | 2022-06-21 | 4.957 | 109,625,462 | +175,374 | 7.17% | 543,407,400 |
| 2022-06-22 | 2022-06-20 | 5.005 | 109,450,088 | -17,454 | 7.16% | 547,805,441 |
| 2022-06-21 | 2022-06-17 | 4.885 | 109,467,542 | +208,620 | 7.16% | 534,722,299 |
| 2022-06-20 | 2022-06-16 | 4.993 | 109,258,922 | +531,941 | 7.15% | 545,534,102 |
| 2022-06-17 | 2022-06-15 | 5.529 | 108,726,981 | +129,660 | 7.11% | 601,115,541 |
| 2022-06-16 | 2022-06-14 | 5.604 | 108,597,321 | +4,783,376 | 7.10% | 608,604,599 |
| 2022-06-15 | 2022-06-13 | 5.541 | 103,813,945 | +162,779 | 7.11% | 575,260,399 |
| 2022-06-14 | 2022-06-10 | 5.806 | 103,651,166 | +194,540 | 7.10% | 601,770,958 |
| 2022-06-13 | 2022-06-09 | 5.856 | 103,456,626 | -228,684 | 7.08% | 605,853,150 |
| 2022-06-10 | 2022-06-08 | 5.793 | 103,685,310 | -203,275 | 7.10% | 600,663,398 |
| 2022-06-09 | 2022-06-07 | 5.705 | 103,888,585 | +53,201 | 7.11% | 592,682,549 |
| 2022-06-08 | 2022-06-06 | 5.705 | 103,835,384 | +454,192 | 7.11% | 592,379,038 |
| 2022-06-07 | 2022-06-02 | 5.730 | 103,381,192 | +536,773 | 7.08% | 592,391,801 |
| 2022-06-06 | 2022-06-01 | 5.655 | 102,844,419 | -1,417,366 | 7.04% | 581,544,800 |
| 2022-06-02 | 2022-05-31 | 5.768 | 104,261,785 | -509,776 | 7.14% | 601,376,898 |
| 2022-06-01 | 2022-05-30 | 5.378 | 104,771,561 | +974,291 | 7.17% | 563,413,691 |
| 2022-05-31 | 2022-05-27 | 5.277 | 103,797,270 | +84,962 | 7.11% | 547,716,798 |
| 2022-05-30 | 2022-05-26 | 5.302 | 103,712,308 | +333,498 | 7.10% | 549,880,731 |
| 2022-05-27 | 2022-05-25 | 5.302 | 103,378,810 | -226,302 | 7.08% | 548,112,531 |
| 2022-05-26 | 2022-05-24 | 5.252 | 103,605,112 | +308,089 | 7.10% | 544,093,260 |
| 2022-05-25 | 2022-05-23 | 5.264 | 103,297,023 | -317,617 | 7.07% | 543,776,198 |
| 2022-05-24 | 2022-05-20 | 5.189 | 103,614,640 | +511,363 | 7.10% | 537,618,798 |
| 2022-05-23 | 2022-05-19 | 5.201 | 103,103,277 | -265,210 | 7.06% | 536,263,980 |
| 2022-05-20 | 2022-05-18 | 5.189 | 103,368,487 | +844,067 | 7.08% | 536,341,599 |
| 2022-05-19 | 2022-05-17 | 5.088 | 102,524,420 | +181,042 | 7.02% | 521,632,681 |
| 2022-05-18 | 2022-05-16 | 4.937 | 102,343,378 | -424,019 | 7.01% | 505,244,880 |
| 2022-05-17 | 2022-05-13 | 4.924 | 102,767,397 | -389,081 | 7.04% | 506,043,931 |
| 2022-05-16 | 2022-05-12 | 4.760 | 103,156,478 | +697,964 | 7.06% | 491,071,141 |
| 2022-05-13 | 2022-05-11 | 4.975 | 102,458,514 | +999,700 | 7.02% | 509,684,299 |
| 2022-05-12 | 2022-05-10 | 4.937 | 101,458,814 | +1,254,587 | 6.95% | 500,877,998 |
| 2022-05-11 | 2022-05-06 | 5.126 | 100,204,227 | +966,350 | 6.86% | 513,613,651 |
| 2022-05-10 | 2022-05-05 | 5.365 | 99,237,877 | +416,079 | 6.80% | 532,406,281 |
| 2022-04-29 | 2022-04-27 | 5.289 | 98,821,798 | +47,642 | 6.77% | 522,706,798 |
| 2022-04-28 | 2022-04-26 | 5.126 | 98,774,156 | +202,481 | 6.76% | 506,283,581 |
| 2022-04-27 | 2022-04-25 | 5.327 | 98,571,675 | +262,034 | 6.75% | 525,107,971 |
| 2022-04-26 | 2022-04-22 | 5.755 | 98,309,641 | -659,849 | 6.73% | 565,807,131 |
| 2022-04-25 | 2022-04-21 | 5.642 | 98,969,490 | -127,841 | 6.78% | 558,387,198 |
| 2022-04-22 | 2022-04-20 | 5.705 | 99,097,331 | -236,625 | 6.79% | 565,348,529 |
| 2022-04-21 | 2022-04-19 | 5.919 | 99,333,956 | +353,349 | 6.80% | 587,965,301 |
| 2022-04-20 | 2022-04-14 | 5.957 | 98,980,607 | +15,881 | 6.78% | 589,613,421 |
| 2022-04-19 | 2022-04-13 | 5.944 | 98,964,726 | +516,128 | 6.78% | 588,272,480 |
| 2022-04-14 | 2022-04-12 | 5.995 | 98,448,598 | +3,558,899 | 6.74% | 590,163,839 |
| 2022-04-13 | 2022-04-11 | 5.957 | 94,889,699 | +2,990,366 | 6.50% | 565,244,463 |
| 2022-04-12 | 2022-04-08 | 6.032 | 91,899,333 | +6,384,897 | 6.29% | 554,375,437 |
| 2022-04-11 | 2022-04-07 | 5.529 | 85,514,436 | -73,052 | 5.86% | 472,781,052 |
| 2022-04-08 | 2022-04-06 | 5.894 | 85,587,488 | +4,722,967 | 5.86% | 504,443,163 |
| 2022-04-01 | 2022-03-30 | 5.755 | 80,864,521 | -51,613 | 5.54% | 465,404,229 |
| 2022-03-31 | 2022-03-29 | 5.617 | 80,916,134 | -136,575 | 5.54% | 454,491,840 |
| 2022-03-30 | 2022-03-28 | 5.554 | 81,052,709 | +210,421 | 5.55% | 450,155,158 |
| 2022-03-29 | 2022-03-25 | 5.428 | 80,842,288 | +481,190 | 5.54% | 438,805,410 |
| 2022-03-28 | 2022-03-24 | 5.818 | 80,361,098 | +1,411,014 | 5.50% | 467,567,100 |
| 2022-03-25 | 2022-03-23 | 5.692 | 78,950,084 | +647,939 | 5.41% | 449,414,560 |
| 2022-03-24 | 2022-03-22 | 5.692 | 78,302,145 | +1,237,118 | 5.36% | 445,726,239 |
| 2022-03-23 | 2022-03-21 | 5.428 | 77,065,027 | +866,301 | 5.28% | 418,302,742 |
| 2022-03-22 | 2022-03-18 | 5.503 | 76,198,726 | +136,575 | 5.22% | 419,358,311 |
| 2022-03-21 | 2022-03-17 | 5.327 | 76,062,151 | +447,047 | 5.21% | 405,195,932 |
| 2022-03-18 | 2022-03-16 | 4.937 | 75,615,104 | +1,350,666 | 5.18% | 373,293,758 |
| 2022-03-17 | 2022-03-15 | 4.672 | 74,264,438 | +435,136 | 5.09% | 346,985,171 |
| 2022-03-16 | 2022-03-14 | 5.075 | 73,829,302 | -1,839,003 | 5.06% | 374,705,369 |
| 2022-03-15 | 2022-03-11 | 5.781 | 75,668,305 | +1,264,910 | 5.18% | 437,404,048 |
| 2022-03-14 | 2022-03-10 | 5.995 | 74,403,395 | +1,713,544 | 5.10% | 446,021,519 |
| 2022-03-11 | 2022-03-09 | 5.793 | 72,689,851 | +301,736 | 4.98% | 421,102,400 |
| 2022-03-10 | 2022-03-08 | 5.793 | 72,388,115 | +327,146 | 4.96% | 419,354,402 |
| 2022-03-09 | 2022-03-07 | 5.932 | 72,060,969 | +101,637 | 4.93% | 427,441,920 |
| 2022-03-08 | 2022-03-04 | 6.209 | 71,959,332 | +174,690 | 4.93% | 446,776,323 |
| 2022-03-07 | 2022-03-03 | 6.473 | 71,784,642 | +545,507 | 4.92% | 464,676,559 |
| 2022-03-04 | 2022-03-02 | 6.511 | 71,239,135 | +31,762 | 4.88% | 463,836,891 |
| 2022-03-03 | 2022-03-01 | 6.435 | 71,207,373 | +148,486 | 4.88% | 458,249,470 |
| 2022-03-02 | 2022-02-28 | 6.524 | 71,058,887 | -917,119 | 4.87% | 463,558,200 |
| 2022-03-01 | 2022-02-25 | 6.347 | 71,976,006 | -243,772 | 4.93% | 456,850,797 |
| 2022-02-28 | 2022-02-24 | 6.121 | 72,219,778 | +7,941 | 4.95% | 442,026,722 |
| 2022-02-25 | 2022-02-23 | 6.121 | 72,211,837 | -25,410 | 4.95% | 441,978,119 |
| 2022-02-24 | 2022-02-22 | 6.158 | 72,237,247 | -1,007,640 | 4.95% | 444,862,863 |
| 2022-02-23 | 2022-02-21 | 6.146 | 73,244,887 | -960,792 | 5.02% | 450,145,841 |
| 2022-02-22 | 2022-02-18 | 6.184 | 74,205,679 | -393,845 | 5.08% | 458,854,233 |
| 2022-02-21 | 2022-02-17 | 6.272 | 74,599,524 | -732,901 | 5.11% | 467,866,021 |
| 2022-02-18 | 2022-02-16 | 5.894 | 75,332,425 | +661,437 | 5.16% | 444,000,959 |
| 2022-02-17 | 2022-02-15 | 6.045 | 74,670,988 | -84,962 | 5.11% | 451,387,202 |
| 2022-02-16 | 2022-02-14 | 5.906 | 74,755,950 | -453,399 | 5.12% | 441,544,739 |
| 2022-02-15 | 2022-02-11 | 6.511 | 75,209,349 | -46,054 | 5.15% | 489,686,893 |
| 2022-02-14 | 2022-02-10 | 6.750 | 75,255,403 | -277,915 | 5.15% | 507,993,999 |
| 2022-02-11 | 2022-02-09 | 6.574 | 75,533,318 | -633,646 | 5.17% | 496,552,500 |
| 2022-02-10 | 2022-02-08 | 6.385 | 76,166,964 | +508,187 | 5.22% | 486,329,609 |
| 2022-02-09 | 2022-02-07 | 6.360 | 75,658,777 | +393,051 | 5.18% | 481,179,151 |
| 2022-01-28 | 2022-01-26 | 6.133 | 75,265,726 | +542,332 | 5.15% | 461,617,562 |
| 2022-01-27 | 2022-01-25 | 6.196 | 74,723,394 | +663,025 | 5.12% | 462,996,597 |
| 2022-01-26 | 2022-01-24 | 6.587 | 74,060,369 | -299,354 | 5.07% | 487,802,102 |
| 2022-01-25 | 2022-01-21 | 6.612 | 74,359,723 | -703,522 | 5.09% | 491,646,751 |
| 2022-01-24 | 2022-01-20 | 6.851 | 75,063,245 | -218,362 | 5.14% | 514,259,522 |
| 2022-01-21 | 2022-01-19 | 6.864 | 75,281,607 | -363,671 | 5.16% | 516,703,603 |
| 2022-01-20 | 2022-01-18 | 6.889 | 75,645,278 | +245,359 | 5.18% | 521,105,019 |
| 2022-01-19 | 2022-01-17 | 6.826 | 75,399,919 | +879,005 | 5.16% | 514,666,941 |
| 2022-01-18 | 2022-01-14 | 7.040 | 74,520,914 | +338,263 | 5.10% | 524,621,503 |
| 2022-01-17 | 2022-01-13 | 7.115 | 74,182,651 | +607,442 | 5.08% | 527,845,598 |
| 2022-01-14 | 2022-01-12 | 7.153 | 73,575,209 | +23,822 | 5.04% | 526,303,123 |
| 2022-01-13 | 2022-01-11 | 7.053 | 73,551,387 | +553,447 | 5.04% | 518,722,398 |
| 2022-01-12 | 2022-01-10 | 7.153 | 72,997,940 | +288,238 | 5.00% | 522,173,764 |
| 2022-01-11 | 2022-01-07 | 7.216 | 72,709,702 | +542,331 | 4.98% | 524,690,370 |
| 2022-01-10 | 2022-01-06 | 7.493 | 72,167,371 | +700,346 | 4.94% | 540,771,702 |
| 2022-01-07 | 2022-01-05 | 7.632 | 71,467,025 | +516,128 | 4.89% | 545,424,240 |
| 2022-01-06 | 2022-01-04 | 8.035 | 70,950,897 | +180,247 | 4.86% | 570,078,518 |
| 2021-12-30 | 2021-12-28 | 7.682 | 70,770,650 | +188,189 | 4.85% | 543,674,703 |
| 2021-12-29 | 2021-12-24 | 7.808 | 70,582,461 | -2,002,576 | 4.83% | 551,117,997 |
| 2021-12-28 | 2021-12-22 | 7.267 | 72,585,037 | -67,494 | 4.97% | 527,447,238 |
| 2021-12-23 | 2021-12-21 | 7.178 | 72,652,531 | -1,821,534 | 4.98% | 521,532,901 |
| 2021-12-22 | 2021-12-20 | 7.065 | 74,474,065 | +907,591 | 5.10% | 526,167,510 |
| 2021-12-21 | 2021-12-17 | 7.657 | 73,566,474 | -528,833 | 5.04% | 563,299,839 |
| 2021-12-20 | 2021-12-16 | 7.695 | 74,095,307 | +138,164 | 5.07% | 570,148,543 |
| 2021-12-17 | 2021-12-15 | 7.367 | 73,957,143 | +616,177 | 5.06% | 544,868,999 |
| 2021-12-16 | 2021-12-14 | 7.342 | 73,340,966 | +858,360 | 5.02% | 538,482,120 |
| 2021-12-15 | 2021-12-13 | 7.644 | 72,482,606 | -318,411 | 4.96% | 554,087,812 |
| 2021-12-14 | 2021-12-10 | 7.456 | 72,801,017 | -265,210 | 4.99% | 542,769,281 |
| 2021-12-13 | 2021-12-09 | 7.896 | 73,066,227 | -5,015,968 | 5.00% | 576,952,859 |
| 2021-12-10 | 2021-12-08 | 7.317 | 78,082,195 | -3,078,504 | 5.35% | 571,326,348 |
| 2021-12-09 | 2021-12-07 | 7.090 | 81,160,699 | -3,328,627 | 5.56% | 575,453,559 |
| 2021-12-08 | 2021-12-06 | 7.027 | 84,489,326 | -782,133 | 5.79% | 593,734,317 |
| 2021-12-07 | 2021-12-03 | 7.355 | 85,271,459 | -1,091,014 | 5.84% | 627,151,763 |
| 2021-12-06 | 2021-12-02 | 7.027 | 86,362,473 | -1,711,162 | 5.91% | 606,897,538 |
| 2021-12-03 | 2021-12-01 | 7.128 | 88,073,635 | +1,243,471 | 6.03% | 627,795,877 |
| 2021-12-02 | 2021-11-30 | 6.889 | 86,830,164 | +4,321,974 | 5.95% | 598,155,437 |
| 2021-12-01 | 2021-11-29 | 7.317 | 82,508,190 | +76,228 | 5.65% | 603,711,292 |
| 2021-11-30 | 2021-11-26 | 7.229 | 82,431,962 | -1,175,977 | 5.65% | 595,886,623 |
| 2021-11-29 | 2021-11-25 | 7.241 | 83,607,939 | -814,688 | 5.73% | 605,440,500 |
| 2021-11-26 | 2021-11-24 | 7.279 | 84,422,627 | -1,221,238 | 5.78% | 614,529,601 |
| 2021-11-25 | 2021-11-23 | 6.775 | 85,643,865 | -2,515,527 | 5.87% | 580,276,043 |
| 2021-11-24 | 2021-11-22 | 7.241 | 88,159,392 | -227,096 | 6.04% | 638,399,499 |
| 2021-11-23 | 2021-11-19 | 7.317 | 88,386,488 | +106,401 | 6.05% | 646,722,718 |
| 2021-11-22 | 2021-11-18 | 7.330 | 88,280,087 | +443,870 | 6.05% | 647,055,963 |
| 2021-11-19 | 2021-11-17 | 7.355 | 87,836,217 | +540,743 | 6.02% | 646,014,962 |
| 2021-11-18 | 2021-11-16 | 7.304 | 87,295,474 | -462,926 | 5.98% | 637,640,403 |
| 2021-11-17 | 2021-11-15 | 7.178 | 87,758,400 | -1,015,581 | 6.01% | 629,969,697 |
| 2021-11-16 | 2021-11-12 | 7.254 | 88,773,981 | -3,011,010 | 6.08% | 643,967,999 |
| 2021-11-15 | 2021-11-11 | 7.027 | 91,784,991 | -7,817,351 | 6.29% | 645,003,358 |
| 2021-11-12 | 2021-11-10 | 7.027 | 99,602,342 | -6,257,057 | 6.82% | 699,938,457 |
| 2021-11-11 | 2021-11-09 | 7.531 | 105,859,399 | +933,000 | 7.25% | 797,235,657 |
| 2021-11-10 | 2021-11-08 | 7.430 | 104,926,399 | +1,071,958 | 7.19% | 779,637,799 |
| 2021-11-09 | 2021-11-05 | 7.934 | 103,854,441 | +564,564 | 7.11% | 823,989,597 |
| 2021-11-08 | 2021-11-04 | 8.476 | 103,289,877 | +2,295,578 | 7.07% | 875,445,130 |
| 2021-11-05 | 2021-11-03 | 8.148 | 100,994,299 | -560,595 | 6.92% | 822,919,297 |
| 2021-11-04 | 2021-11-02 | 7.808 | 101,554,894 | +269,181 | 6.95% | 792,955,204 |
| 2021-11-03 | 2021-11-01 | 8.123 | 101,285,713 | +1,068,782 | 6.94% | 822,742,650 |
| 2021-11-02 | 2021-10-29 | 7.808 | 100,216,931 | -86,551 | 6.86% | 782,508,196 |
| 2021-11-01 | 2021-10-28 | 8.539 | 100,303,482 | +1,560,294 | 6.87% | 856,449,599 |
| 2021-10-29 | 2021-10-27 | 8.727 | 98,743,188 | +2,585,403 | 6.76% | 861,780,149 |
| 2021-10-28 | 2021-10-26 | 8.727 | 96,157,785 | +852,008 | 6.59% | 839,216,071 |
| 2021-10-27 | 2021-10-25 | 9.005 | 95,305,777 | -3,429,471 | 6.53% | 858,185,900 |
| 2021-10-26 | 2021-10-22 | 8.677 | 98,735,248 | -2,856,171 | 6.76% | 856,737,053 |
| 2021-10-25 | 2021-10-21 | 8.942 | 101,591,419 | +6,915,318 | 6.96% | 908,388,196 |
| 2021-10-22 | 2021-10-20 | 9.042 | 94,676,101 | +10,454,367 | 6.48% | 856,092,940 |
| 2021-10-21 | 2021-10-19 | 8.992 | 84,221,734 | +137,369 | 5.77% | 757,318,380 |
| 2021-10-20 | 2021-10-18 | 8.526 | 84,084,365 | +1,427,689 | 5.76% | 716,902,383 |
| 2021-10-19 | 2021-10-15 | 8.551 | 82,656,676 | -3,600,190 | 5.66% | 706,811,843 |
| 2021-10-18 | 2021-10-12 | 8.148 | 86,256,866 | -1,079,104 | 5.91% | 702,836,103 |
| 2021-10-15 | 2021-10-11 | 8.085 | 87,335,970 | -8,459,731 | 5.98% | 706,129,382 |
| 2021-10-12 | 2021-10-08 | 8.992 | 95,795,701 | -905,209 | 6.56% | 861,391,017 |
| 2021-09-30 | 2021-09-28 | 9.294 | 96,700,910 | +1,873,147 | 6.62% | 898,758,539 |
| 2021-09-29 | 2021-09-27 | 9.130 | 94,827,763 | +2,051,012 | 6.49% | 865,823,998 |
| 2021-09-28 | 2021-09-24 | 9.949 | 92,776,751 | -1,404,661 | 6.35% | 923,043,902 |
| 2021-09-27 | 2021-09-23 | 9.508 | 94,181,412 | +839,303 | 6.45% | 895,505,496 |
| 2021-09-17 | 2021-09-15 | 7.733 | 93,342,109 | +501,041 | 6.39% | 721,775,418 |
| 2021-09-16 | 2021-09-14 | 7.493 | 92,841,068 | -602,679 | 6.36% | 695,685,898 |
| 2021-09-15 | 2021-09-13 | 7.934 | 93,443,747 | +5,528,920 | 6.40% | 741,390,303 |
| 2021-09-14 | 2021-09-10 | 7.884 | 87,914,827 | -1,857,266 | 6.02% | 693,094,681 |
| 2021-09-13 | 2021-09-09 | 8.350 | 89,772,093 | +6,205,444 | 6.15% | 749,567,911 |
| 2021-09-10 | 2021-09-08 | 8.161 | 83,566,649 | +7,238,494 | 5.72% | 681,968,162 |
| 2021-09-09 | 2021-09-07 | 7.796 | 76,328,155 | -770,221 | 5.23% | 595,019,941 |
| 2021-09-08 | 2021-09-06 | 7.405 | 77,098,376 | -2,950,663 | 5.28% | 570,924,477 |
| 2021-09-07 | 2021-09-03 | 6.851 | 80,049,039 | -477,220 | 5.48% | 548,417,278 |
| 2021-09-06 | 2021-09-02 | 6.473 | 80,526,259 | +1,432,453 | 5.51% | 521,262,820 |
| 2021-09-03 | 2021-09-01 | 6.045 | 79,093,806 | +544,714 | 5.42% | 478,123,201 |
| 2021-09-02 | 2021-08-31 | 6.209 | 78,549,092 | -684,465 | 5.38% | 487,690,387 |
| 2021-09-01 | 2021-08-30 | 6.247 | 79,233,557 | -2,341,632 | 5.43% | 494,933,598 |
| 2021-08-31 | 2021-08-27 | 5.730 | 81,575,189 | -638,411 | 5.59% | 467,439,697 |
| 2021-08-30 | 2021-08-26 | 5.856 | 82,213,600 | +794 | 5.63% | 481,451,701 |
| 2021-08-27 | 2021-08-25 | 6.032 | 82,212,806 | -261,240 | 5.63% | 495,942,231 |
| 2021-08-26 | 2021-08-24 | 5.831 | 82,474,046 | +1,093,397 | 5.65% | 480,899,581 |
| 2021-08-25 | 2021-08-23 | 5.982 | 81,380,649 | +771,810 | 5.57% | 486,822,750 |
| 2021-08-24 | 2021-08-20 | 5.503 | 80,608,839 | +1,451,510 | 5.52% | 443,629,288 |
| 2021-08-23 | 2021-08-19 | 5.352 | 79,157,329 | +293,796 | 5.42% | 423,678,249 |
| 2021-08-20 | 2021-08-18 | 5.453 | 78,863,533 | -292,208 | 5.40% | 430,051,268 |
| 2021-08-19 | 2021-08-17 | 5.503 | 79,155,741 | +1,031,461 | 5.42% | 435,632,189 |
| 2021-08-18 | 2021-08-16 | 5.743 | 78,124,280 | +1,517,416 | 5.35% | 448,649,282 |
| 2021-08-17 | 2021-08-13 | 5.667 | 76,606,864 | +923,472 | 5.25% | 434,146,501 |
| 2021-08-16 | 2021-08-12 | 5.831 | 75,683,392 | +259,652 | 5.18% | 441,303,819 |
| 2021-08-13 | 2021-08-11 | 5.730 | 75,423,740 | -174,690 | 5.17% | 432,190,849 |
| 2021-08-12 | 2021-08-10 | 5.403 | 75,598,430 | +350,173 | 5.18% | 408,438,032 |
| 2021-08-11 | 2021-08-09 | 5.466 | 75,248,257 | +525,657 | 5.15% | 411,284,442 |
| 2021-08-10 | 2021-08-06 | 5.239 | 74,722,600 | -605,061 | 5.12% | 391,472,638 |
| 2021-08-09 | 2021-08-05 | 5.365 | 75,327,661 | +278,709 | 5.16% | 404,129,160 |
| 2021-08-06 | 2021-08-04 | 5.428 | 75,048,952 | -435,929 | 5.14% | 407,359,650 |
| 2021-08-05 | 2021-08-03 | 5.252 | 75,484,881 | +649,527 | 5.17% | 396,416,878 |
| 2021-08-04 | 2021-08-02 | 5.378 | 74,835,354 | -2,444,064 | 5.12% | 402,430,417 |
| 2021-08-03 | 2021-07-30 | 5.063 | 77,279,418 | +765,457 | 5.29% | 391,242,479 |
| 2021-08-02 | 2021-07-29 | 4.836 | 76,513,961 | +867,095 | 5.24% | 370,022,401 |
| 2021-07-30 | 2021-07-28 | 4.811 | 75,646,866 | -1,686,547 | 5.18% | 363,923,759 |
| 2021-07-29 | 2021-07-27 | 4.534 | 77,333,413 | -924,266 | 5.30% | 350,611,200 |
| 2021-07-28 | 2021-07-26 | 4.609 | 78,257,679 | +836,921 | 5.36% | 360,714,961 |
| 2021-07-27 | 2021-07-23 | 4.823 | 77,420,758 | +58,759 | 5.30% | 373,432,661 |
| 2021-07-26 | 2021-07-22 | 5.000 | 77,361,999 | -119,106 | 5.30% | 386,789,162 |
| 2021-07-23 | 2021-07-21 | 5.025 | 77,481,105 | -709,874 | 5.31% | 389,336,220 |
| 2021-07-22 | 2021-07-20 | 4.924 | 78,190,979 | +623,323 | 5.35% | 385,025,519 |
| 2021-07-21 | 2021-07-19 | 5.075 | 77,567,656 | +127,841 | 5.31% | 393,678,612 |
| 2021-07-20 | 2021-07-16 | 5.038 | 77,439,815 | +2,872,053 | 5.30% | 390,104,001 |
| 2021-07-19 | 2021-07-15 | 5.214 | 74,567,762 | +2,460,738 | 5.11% | 388,783,260 |
| 2021-07-16 | 2021-07-14 | 5.226 | 72,107,024 | +1,069,576 | 4.94% | 376,861,502 |
| 2021-07-15 | 2021-07-13 | 5.352 | 71,037,448 | +140,546 | 4.86% | 380,217,750 |
| 2021-07-14 | 2021-07-12 | 5.100 | 70,896,902 | -293,796 | 4.86% | 361,608,298 |
| 2021-07-13 | 2021-07-09 | 4.483 | 71,190,698 | +145,310 | 4.88% | 319,175,359 |
| 2021-07-12 | 2021-07-08 | 4.496 | 71,045,388 | +580,445 | 4.87% | 319,418,608 |
| 2021-07-09 | 2021-07-07 | 4.660 | 70,464,943 | +184,218 | 4.83% | 328,345,400 |
| 2021-07-08 | 2021-07-06 | 4.660 | 70,280,725 | +473,249 | 4.81% | 327,486,999 |
| 2021-07-07 | 2021-07-05 | 4.685 | 69,807,476 | +285,856 | 4.78% | 327,040,082 |
| 2021-07-06 | 2021-07-02 | 4.748 | 69,521,620 | -983,025 | 4.76% | 330,078,579 |
| 2021-07-05 | 2021-06-30 | 4.798 | 70,504,645 | -352,555 | 4.83% | 338,297,519 |
| 2021-07-02 | 2021-06-29 | 5.050 | 70,857,200 | +1,063,223 | 4.85% | 357,836,359 |
| 2021-06-30 | 2021-06-28 | 4.823 | 69,793,977 | +585,210 | 4.78% | 336,645,510 |
| 2021-06-29 | 2021-06-25 | 4.899 | 69,208,767 | +770,221 | 4.74% | 339,052,398 |
| 2021-06-28 | 2021-06-24 | 4.672 | 68,438,546 | -184,218 | 4.69% | 319,764,900 |
| 2021-06-25 | 2021-06-23 | 4.672 | 68,622,764 | +854,390 | 4.70% | 320,625,621 |
| 2021-06-24 | 2021-06-22 | 4.773 | 67,768,374 | -1,935,082 | 4.64% | 323,461,341 |
| 2021-06-23 | 2021-06-21 | 4.307 | 69,703,456 | +826,598 | 4.77% | 300,217,860 |
| 2021-06-22 | 2021-06-18 | 4.307 | 68,876,858 | -335,880 | 4.72% | 296,657,642 |
| 2021-06-21 | 2021-06-17 | 4.433 | 69,212,738 | -570,916 | 4.74% | 306,820,802 |
| 2021-06-18 | 2021-06-16 | 4.269 | 69,783,654 | +110,372 | 4.78% | 297,926,758 |
| 2021-06-17 | 2021-06-15 | 4.483 | 69,673,282 | -665,408 | 4.77% | 312,372,198 |
| 2021-06-16 | 2021-06-11 | 4.433 | 70,338,690 | -1,382,429 | 4.82% | 311,812,159 |
| 2021-06-15 | 2021-06-10 | 4.169 | 71,721,119 | -1,864,412 | 4.91% | 298,972,441 |
| 2021-06-11 | 2021-06-09 | 3.942 | 73,585,531 | +316,029 | 5.04% | 290,063,359 |
| 2021-06-10 | 2021-06-08 | 3.942 | 73,269,502 | -236,625 | 5.02% | 288,817,619 |
| 2021-06-09 | 2021-06-07 | 3.954 | 73,506,127 | -945,705 | 5.03% | 290,676,080 |
| 2021-06-08 | 2021-06-04 | 3.980 | 74,451,832 | -322,381 | 5.10% | 296,291,081 |
| 2021-06-07 | 2021-06-03 | 4.068 | 74,774,213 | -1,644,463 | 5.12% | 304,165,869 |
| 2021-06-04 | 2021-06-02 | 4.131 | 76,418,676 | -947,293 | 5.23% | 315,667,201 |
| 2021-06-03 | 2021-06-01 | 4.080 | 77,365,969 | -61,141 | 5.30% | 315,682,921 |
| 2021-06-02 | 2021-05-31 | 4.131 | 77,427,110 | -367,642 | 5.30% | 319,832,800 |
| 2021-06-01 | 2021-05-28 | 4.093 | 77,794,752 | -5,234,330 | 5.33% | 318,412,251 |
| 2021-05-31 | 2021-05-27 | 4.030 | 83,029,082 | -677,318 | 5.69% | 334,608,001 |
| 2021-05-28 | 2021-05-26 | 4.055 | 83,706,400 | +515,334 | 5.73% | 339,445,959 |
| 2021-05-27 | 2021-05-25 | 4.005 | 83,191,066 | +890,121 | 5.70% | 333,165,418 |
| 2021-05-26 | 2021-05-24 | 4.043 | 82,300,945 | +2,058,159 | 5.64% | 332,710,082 |
| 2021-05-25 | 2021-05-21 | 4.449 | 80,242,786 | -1,222,826 | 5.50% | 356,961,765 |
| 2021-05-24 | 2021-05-20 | 4.104 | 81,465,612 | +3,903,124 | 5.58% | 334,358,558 |
| 2021-05-21 | 2021-05-18 | 4.131 | 77,562,488 | +287,772 | 5.58% | 320,392,802 |
| 2021-05-20 | 2021-05-17 | 3.972 | 77,274,716 | +853,497 | 5.56% | 306,927,002 |
| 2021-05-18 | 2021-05-14 | 3.892 | 76,421,219 | +385,962 | 5.50% | 297,466,262 |
| 2021-05-17 | 2021-05-13 | 3.879 | 76,035,257 | -140,487 | 5.47% | 294,957,242 |
| 2021-05-14 | 2021-05-12 | 3.972 | 76,175,744 | +1,172,992 | 5.48% | 302,562,001 |
| 2021-05-13 | 2021-05-11 | 4.131 | 75,002,752 | -321,005 | 5.40% | 309,819,121 |
| 2021-05-12 | 2021-05-10 | 4.170 | 75,323,757 | -3,781,823 | 5.42% | 314,136,899 |
| 2021-05-11 | 2021-05-07 | 3.853 | 79,105,580 | -1,322,543 | 5.70% | 304,773,030 |
| 2021-05-10 | 2021-05-06 | 3.906 | 80,428,123 | +401,068 | 5.79% | 314,127,801 |
| 2021-04-30 | 2021-04-28 | 3.760 | 80,027,055 | +1,086,132 | 5.76% | 300,906,521 |
| 2021-04-29 | 2021-04-27 | 3.800 | 78,940,923 | +143,508 | 5.68% | 299,958,050 |
| 2021-04-28 | 2021-04-26 | 3.800 | 78,797,415 | -123,870 | 5.67% | 299,412,751 |
| 2021-04-27 | 2021-04-23 | 3.826 | 78,921,285 | +76,286 | 5.68% | 301,973,210 |
| 2021-04-26 | 2021-04-22 | 3.760 | 78,844,999 | +702,436 | 5.68% | 296,461,920 |
| 2021-04-23 | 2021-04-21 | 3.866 | 78,142,563 | +187,316 | 5.63% | 302,097,358 |
| 2021-04-22 | 2021-04-20 | 3.959 | 77,955,247 | -38,521 | 5.61% | 308,597,899 |
| 2021-04-21 | 2021-04-19 | 3.919 | 77,993,768 | +1,817,269 | 5.62% | 305,652,560 |
| 2021-04-20 | 2021-04-16 | 3.866 | 76,176,499 | +993,229 | 5.48% | 294,496,600 |
| 2021-04-19 | 2021-04-15 | 3.773 | 75,183,270 | +601,224 | 5.41% | 283,688,999 |
| 2021-04-16 | 2021-04-14 | 3.800 | 74,582,046 | -510,587 | 5.37% | 283,395,281 |
| 2021-04-15 | 2021-04-13 | 3.826 | 75,092,633 | -682,798 | 5.41% | 287,323,799 |
| 2021-04-14 | 2021-04-12 | 3.906 | 75,775,431 | +205,444 | 5.46% | 295,955,800 |
| 2021-04-13 | 2021-04-09 | 3.906 | 75,569,987 | -264,358 | 5.44% | 295,153,398 |
| 2021-04-12 | 2021-04-08 | 4.078 | 75,834,345 | +644,277 | 5.46% | 309,238,160 |
| 2021-04-09 | 2021-04-07 | 4.091 | 75,190,068 | +1,563,486 | 5.41% | 307,606,410 |
| 2021-04-08 | 2021-04-01 | 3.919 | 73,626,582 | -1,581,613 | 5.30% | 288,537,839 |
| 2021-04-07 | 2021-03-31 | 3.932 | 75,208,195 | -777,211 | 5.41% | 295,731,809 |
| 2021-04-01 | 2021-03-30 | 4.104 | 75,985,406 | +732,648 | 5.47% | 311,866,199 |
| 2021-03-31 | 2021-03-29 | 4.091 | 75,252,758 | -832,349 | 5.42% | 307,862,878 |
| 2021-03-30 | 2021-03-26 | 4.223 | 76,085,107 | +2,305,197 | 5.48% | 321,341,461 |
| 2021-03-29 | 2021-03-25 | 3.853 | 73,779,910 | -811,955 | 5.31% | 284,254,622 |
| 2021-03-26 | 2021-03-24 | 3.972 | 74,591,865 | -3,256,129 | 5.37% | 296,271,001 |
| 2021-03-25 | 2021-03-23 | 3.879 | 77,847,994 | +2,105,041 | 5.60% | 301,989,241 |
| 2021-03-24 | 2021-03-22 | 3.932 | 75,742,953 | +6,705,617 | 5.45% | 297,834,571 |
| 2021-03-23 | 2021-03-19 | 3.667 | 69,037,336 | +2,324,835 | 4.97% | 253,186,309 |
| 2021-03-22 | 2021-03-18 | 3.548 | 66,712,501 | -1,617,112 | 4.80% | 236,711,000 |
| 2021-03-19 | 2021-03-17 | 3.469 | 68,329,613 | -2,266 | 4.92% | 237,020,919 |
| 2021-03-18 | 2021-03-16 | 3.522 | 68,331,879 | +2,262,900 | 4.92% | 240,647,539 |
| 2021-03-17 | 2021-03-15 | 3.310 | 66,068,979 | -410,887 | 4.76% | 218,682,499 |
| 2021-03-16 | 2021-03-12 | 3.336 | 66,479,866 | +530,981 | 4.79% | 221,802,839 |
| 2021-03-15 | 2021-03-11 | 3.164 | 65,948,885 | -1,160,907 | 4.75% | 208,680,459 |
| 2021-03-12 | 2021-03-10 | 3.019 | 67,109,792 | -277,198 | 4.83% | 202,580,279 |
| 2021-03-11 | 2021-03-09 | 2.899 | 67,386,990 | -223,571 | 4.85% | 195,387,420 |
| 2021-03-10 | 2021-03-08 | 3.032 | 67,610,561 | +1,226,619 | 4.87% | 204,987,060 |
| 2021-03-09 | 2021-03-05 | 3.098 | 66,383,942 | +456,961 | 4.78% | 205,662,599 |
| 2021-03-08 | 2021-03-04 | 3.111 | 65,926,981 | -709,234 | 4.75% | 205,119,749 |
| 2021-03-05 | 2021-03-03 | 3.230 | 66,636,215 | +491,705 | 4.80% | 215,266,560 |
| 2021-03-04 | 2021-03-02 | 3.217 | 66,144,510 | +780,988 | 4.76% | 212,802,390 |
| 2021-03-03 | 2021-03-01 | 3.230 | 65,363,522 | -709,989 | 4.71% | 211,155,159 |
| 2021-03-02 | 2021-02-26 | 3.204 | 66,073,511 | -41,542 | 4.76% | 211,699,180 |
| 2021-03-01 | 2021-02-25 | 3.283 | 66,115,053 | -660,138 | 4.76% | 217,084,320 |
| 2021-02-26 | 2021-02-24 | 3.283 | 66,775,191 | +296,080 | 4.81% | 219,251,839 |
| 2021-02-25 | 2021-02-23 | 3.456 | 66,479,111 | -2,061,233 | 4.79% | 229,721,760 |
| 2021-02-24 | 2021-02-22 | 3.389 | 68,540,344 | -243,964 | 4.93% | 232,307,200 |
| 2021-02-23 | 2021-02-19 | 3.495 | 68,784,308 | +717,541 | 4.95% | 240,419,519 |
| 2021-02-22 | 2021-02-18 | 3.482 | 68,066,767 | +591,406 | 4.90% | 237,010,342 |
| 2021-02-10 | 2021-02-08 | 3.178 | 67,475,361 | +3,477,434 | 4.86% | 214,404,000 |
| 2021-02-09 | 2021-02-05 | 3.085 | 63,997,927 | +42,297 | 4.61% | 197,423,230 |
| 2021-02-08 | 2021-02-04 | 3.111 | 63,955,630 | -870,869 | 4.60% | 198,986,250 |
| 2021-02-05 | 2021-02-03 | 3.151 | 64,826,499 | -274,932 | 4.67% | 204,270,640 |
| 2021-02-04 | 2021-02-02 | 3.098 | 65,101,431 | -600,469 | 4.69% | 201,689,281 |
| 2021-02-03 | 2021-02-01 | 3.058 | 65,701,900 | -351,973 | 4.73% | 200,939,970 |
| 2021-02-02 | 2021-01-29 | 3.005 | 66,053,873 | +351,218 | 4.76% | 198,518,310 |
| 2021-02-01 | 2021-01-28 | 3.019 | 65,702,655 | +180,518 | 4.73% | 198,332,639 |
| 2021-01-29 | 2021-01-27 | 3.111 | 65,522,137 | -262,091 | 4.72% | 203,860,150 |
| 2021-01-28 | 2021-01-26 | 3.072 | 65,784,228 | -302,879 | 4.74% | 202,062,719 |
| 2021-01-27 | 2021-01-25 | 3.178 | 66,087,107 | +2,073,318 | 4.76% | 209,992,801 |
| 2021-01-26 | 2021-01-22 | 3.297 | 64,013,789 | +699,415 | 4.61% | 211,032,481 |
| 2021-01-25 | 2021-01-21 | 3.429 | 63,314,374 | +3,322,596 | 4.56% | 217,109,339 |
| 2021-01-22 | 2021-01-20 | 3.376 | 59,991,778 | +1,847,481 | 4.32% | 202,538,849 |
| 2021-01-21 | 2021-01-19 | 3.217 | 58,144,297 | +1,516,657 | 4.19% | 187,063,830 |
| 2021-01-20 | 2021-01-18 | 3.230 | 56,627,640 | -114,807 | 4.08% | 182,934,119 |
| 2021-01-19 | 2021-01-15 | 3.191 | 56,742,447 | +303,634 | 4.09% | 181,051,250 |
| 2021-01-18 | 2021-01-14 | 3.244 | 56,438,813 | -932,049 | 4.06% | 183,071,348 |
| 2021-01-15 | 2021-01-13 | 3.297 | 57,370,862 | +700,925 | 4.13% | 189,132,928 |
| 2021-01-14 | 2021-01-12 | 3.323 | 56,669,937 | +332,335 | 4.08% | 188,322,788 |
| 2021-01-13 | 2021-01-11 | 3.270 | 56,337,602 | +1,792,343 | 4.06% | 184,234,829 |
| 2021-01-12 | 2021-01-08 | 3.495 | 54,545,259 | +5,691,995 | 3.93% | 190,650,242 |
| 2021-01-11 | 2021-01-07 | 3.667 | 48,853,264 | +109,519 | 3.52% | 179,163,599 |
| 2021-01-08 | 2021-01-06 | 3.641 | 48,743,745 | -279,463 | 3.51% | 177,471,251 |
| 2021-01-07 | 2021-01-05 | 3.456 | 49,023,208 | -388,228 | 3.53% | 169,402,049 |
| 2021-01-06 | 2021-01-04 | 3.561 | 49,411,436 | +2,921,528 | 3.56% | 175,977,110 |
| 2021-01-05 | 2020-12-31 | 3.151 | 46,489,908 | -1,095,951 | 3.35% | 146,491,379 |
| 2021-01-04 | 2020-12-29 | 3.072 | 47,585,859 | -2,031,776 | 3.43% | 146,164,641 |
| 2020-12-30 | 2020-12-28 | 3.178 | 49,617,635 | +3,317,309 | 3.57% | 157,660,800 |
| 2020-12-29 | 2020-12-24 | 2.966 | 46,300,326 | -558,927 | 3.33% | 137,312,000 |
| 2020-12-28 | 2020-12-22 | 2.820 | 46,859,253 | +816,487 | 3.37% | 132,145,199 |
| 2020-12-23 | 2020-12-21 | 2.979 | 46,042,766 | +1,094,440 | 3.31% | 137,157,749 |
| 2020-12-22 | 2020-12-18 | 3.032 | 44,948,326 | -136,711 | 3.24% | 136,277,899 |
| 2020-12-21 | 2020-12-17 | 2.913 | 45,085,037 | -413,908 | 3.25% | 131,320,200 |
| 2020-12-18 | 2020-12-16 | 2.820 | 45,498,945 | -102,722 | 3.28% | 128,309,069 |
| 2020-12-17 | 2020-12-15 | 2.794 | 45,601,667 | -559,683 | 3.28% | 127,391,250 |
| 2020-12-16 | 2020-12-14 | 2.767 | 46,161,350 | +1,268,161 | 3.32% | 127,732,441 |
| 2020-12-15 | 2020-12-11 | 2.648 | 44,893,189 | +47,584 | 3.23% | 118,874,000 |
| 2020-12-14 | 2020-12-10 | 2.648 | 44,845,605 | +252,273 | 3.23% | 118,748,001 |
| 2020-12-11 | 2020-12-09 | 2.648 | 44,593,332 | +184,295 | 3.21% | 118,080,000 |
| 2020-12-10 | 2020-12-08 | 2.688 | 44,409,037 | +679,776 | 3.20% | 119,355,880 |
| 2020-12-09 | 2020-12-07 | 2.701 | 43,729,261 | +429,770 | 3.15% | 118,107,841 |
| 2020-12-08 | 2020-12-04 | 2.767 | 43,299,491 | +89,882 | 3.12% | 119,813,430 |
| 2020-12-07 | 2020-12-03 | 2.780 | 43,209,609 | +856,518 | 3.11% | 120,136,799 |
| 2020-12-04 | 2020-12-02 | 2.833 | 42,353,091 | +972,080 | 3.05% | 119,998,360 |
| 2020-12-03 | 2020-12-01 | 2.767 | 41,381,011 | +217,529 | 2.98% | 114,504,830 |
| 2020-12-02 | 2020-11-30 | 2.714 | 41,163,482 | -3,022 | 2.96% | 111,722,949 |
| 2020-12-01 | 2020-11-27 | 2.714 | 41,166,504 | -242,453 | 2.96% | 111,731,151 |
| 2020-11-30 | 2020-11-26 | 2.741 | 41,408,957 | +324,782 | 2.98% | 113,485,679 |
| 2020-11-27 | 2020-11-25 | 2.701 | 41,084,175 | +125,381 | 2.96% | 110,963,760 |
| 2020-11-26 | 2020-11-24 | 2.741 | 40,958,794 | +295,325 | 2.95% | 112,251,959 |
| 2020-11-25 | 2020-11-23 | 2.714 | 40,663,469 | -646,543 | 2.93% | 110,365,850 |
| 2020-11-24 | 2020-11-20 | 2.635 | 41,310,012 | +814,221 | 2.97% | 108,839,070 |
| 2020-11-23 | 2020-11-19 | 2.714 | 40,495,791 | +179,763 | 2.92% | 109,910,750 |
| 2020-11-20 | 2020-11-18 | 2.714 | 40,316,028 | +738,691 | 2.90% | 109,422,850 |
| 2020-11-19 | 2020-11-17 | 2.661 | 39,577,337 | +478,864 | 2.85% | 105,321,989 |
| 2020-11-18 | 2020-11-16 | 2.727 | 39,098,473 | -226,592 | 2.81% | 106,635,901 |
| 2020-11-17 | 2020-11-13 | 2.661 | 39,325,065 | +295,325 | 2.83% | 104,650,650 |
| 2020-11-16 | 2020-11-12 | 2.688 | 39,029,740 | +122,360 | 2.81% | 104,898,220 |
| 2020-11-13 | 2020-11-11 | 2.701 | 38,907,380 | -156,349 | 2.80% | 105,084,480 |
| 2020-11-12 | 2020-11-10 | 2.595 | 39,063,729 | -159,369 | 2.81% | 101,369,241 |
| 2020-11-11 | 2020-11-09 | 2.595 | 39,223,098 | +990,962 | 2.82% | 101,782,799 |
| 2020-11-10 | 2020-11-06 | 2.542 | 38,232,136 | +209,976 | 2.75% | 97,186,561 |
| 2020-11-09 | 2020-11-05 | 2.489 | 38,022,160 | -143,508 | 2.74% | 94,639,200 |
| 2020-11-06 | 2020-11-04 | 2.449 | 38,165,668 | -608,778 | 2.75% | 93,480,499 |
| 2020-11-05 | 2020-11-03 | 2.410 | 38,774,446 | +1,179,034 | 2.79% | 93,431,520 |
| 2020-11-04 | 2020-11-02 | 2.423 | 37,595,412 | +3,148,876 | 2.71% | 91,088,251 |
| 2020-11-03 | 2020-10-30 | 2.383 | 34,446,536 | +6,076,445 | 2.48% | 82,090,799 |
| 2020-11-02 | 2020-10-29 | 2.608 | 28,370,091 | +537,024 | 2.04% | 73,995,171 |
| 2020-10-30 | 2020-10-28 | 2.648 | 27,833,067 | +771,924 | 2.00% | 73,700,000 |
| 2020-10-29 | 2020-10-27 | 2.608 | 27,061,143 | +2,713,063 | 1.95% | 70,581,159 |
| 2020-10-28 | 2020-10-23 | 2.714 | 24,348,080 | -103,477 | 1.75% | 66,083,800 |
| 2020-10-27 | 2020-10-22 | 2.714 | 24,451,557 | +72,509 | 1.76% | 66,364,649 |
| 2020-10-23 | 2020-10-21 | 2.741 | 24,379,048 | +72,510 | 1.76% | 66,813,391 |
| 2020-10-22 | 2020-10-20 | 2.727 | 24,306,538 | +861,050 | 1.75% | 66,292,859 |
| 2020-10-21 | 2020-10-19 | 2.661 | 23,445,488 | +59,669 | 1.69% | 62,392,410 |
| 2020-10-20 | 2020-10-16 | 2.714 | 23,385,819 | +194,869 | 1.68% | 63,472,100 |
| 2020-10-19 | 2020-10-15 | 2.701 | 23,190,950 | +668,447 | 1.67% | 62,636,161 |
| 2020-10-16 | 2020-10-14 | 3.181 | 22,522,503 | +433,546 | 1.62% | 71,635,967 |
| 2020-10-15 | 2020-10-12 | 3.237 | 22,088,957 | +203,973 | 1.59% | 71,506,027 |
| 2020-10-14 | 2020-10-09 | 3.181 | 21,884,984 | +839,689 | 1.68% | 69,608,249 |
| 2020-09-30 | 2020-09-28 | 2.728 | 21,045,295 | +81,352 | 1.62% | 57,417,501 |
| 2020-09-29 | 2020-09-25 | 2.686 | 20,963,943 | +498,720 | 1.61% | 56,306,499 |
| 2020-09-28 | 2020-09-24 | 2.742 | 20,465,223 | -36,077 | 1.57% | 56,124,201 |
| 2020-09-25 | 2020-09-23 | 2.827 | 20,501,300 | -58,008 | 1.58% | 57,961,999 |
| 2020-09-24 | 2020-09-22 | 2.813 | 20,559,308 | +196,659 | 1.58% | 57,835,371 |
| 2020-09-23 | 2020-09-21 | 2.813 | 20,362,649 | +157,044 | 1.57% | 57,282,150 |
| 2020-09-22 | 2020-09-18 | 2.856 | 20,205,605 | +264,569 | 1.55% | 57,697,259 |
| 2020-09-21 | 2020-09-17 | 2.799 | 19,941,036 | +490,939 | 1.53% | 55,814,221 |
| 2020-09-18 | 2020-09-16 | 2.785 | 19,450,097 | +418,784 | 1.50% | 54,165,151 |
| 2020-09-17 | 2020-09-15 | 2.827 | 19,031,313 | +1,873,208 | 1.46% | 53,806,000 |
| 2020-09-16 | 2020-09-14 | 2.827 | 17,158,105 | +1,288,892 | 1.32% | 48,510,000 |
| 2020-09-15 | 2020-09-11 | 2.771 | 15,869,213 | +190,292 | 1.22% | 43,968,679 |
| 2020-09-14 | 2020-09-10 | 2.757 | 15,678,921 | -212,929 | 1.21% | 43,219,799 |
| 2020-09-11 | 2020-09-09 | 2.742 | 15,891,850 | -2,123 | 1.22% | 43,582,099 |
| 2020-09-10 | 2020-09-08 | 2.757 | 15,893,973 | -481,035 | 1.22% | 43,812,601 |
| 2020-09-09 | 2020-09-07 | 2.714 | 16,375,008 | +546,824 | 1.26% | 44,444,160 |
| 2020-09-08 | 2020-09-04 | 2.771 | 15,828,184 | +416,662 | 1.22% | 43,855,000 |
| 2020-09-07 | 2020-09-03 | 2.813 | 15,411,522 | +664,960 | 1.18% | 43,354,139 |
| 2020-09-04 | 2020-09-02 | 2.841 | 14,746,562 | -62,251 | 1.13% | 41,900,460 |
| 2020-09-03 | 2020-09-01 | 2.870 | 14,808,813 | +373,509 | 1.14% | 42,496,019 |
| 2020-09-02 | 2020-08-31 | 2.940 | 14,435,304 | +81,352 | 1.11% | 42,444,481 |
| 2020-09-01 | 2020-08-28 | 2.940 | 14,353,952 | +316,917 | 1.10% | 42,205,280 |
| 2020-08-31 | 2020-08-27 | 2.912 | 14,037,035 | -1,084,451 | 1.08% | 40,876,581 |
| 2020-08-28 | 2020-08-26 | 2.969 | 15,121,486 | +638,786 | 1.16% | 44,889,599 |
| 2020-08-27 | 2020-08-25 | 3.039 | 14,482,700 | +377,047 | 1.11% | 44,016,951 |
| 2020-08-26 | 2020-08-24 | 3.039 | 14,105,653 | +838,275 | 1.08% | 42,871,000 |
| 2020-08-25 | 2020-08-21 | 3.138 | 13,267,378 | +70,033 | 1.02% | 41,636,099 |
| 2020-08-24 | 2020-08-20 | 3.181 | 13,197,345 | +47,396 | 1.01% | 41,975,999 |
| 2020-08-21 | 2020-08-19 | 3.223 | 13,149,949 | +67,203 | 1.01% | 42,382,920 |
| 2020-08-20 | 2020-08-18 | 3.237 | 13,082,746 | +89,841 | 1.01% | 42,351,261 |
| 2020-08-19 | 2020-08-17 | 3.251 | 12,992,905 | +640,909 | 1.00% | 42,244,099 |
| 2020-08-18 | 2020-08-14 | 3.209 | 12,351,996 | +51,640 | 0.95% | 39,636,469 |
| 2020-08-17 | 2020-08-13 | 3.209 | 12,300,356 | -21,929 | 0.95% | 39,470,761 |
| 2020-08-14 | 2020-08-12 | 3.152 | 12,322,285 | +638,079 | 0.95% | 38,844,369 |
| 2020-08-13 | 2020-08-11 | 3.308 | 11,684,206 | +176,144 | 0.90% | 38,649,779 |
| 2020-08-12 | 2020-08-10 | 3.223 | 11,508,062 | -212,222 | 0.88% | 37,091,039 |
| 2020-08-11 | 2020-08-07 | 3.265 | 11,720,284 | +385,536 | 0.90% | 38,272,081 |
| 2020-08-10 | 2020-08-06 | 3.336 | 11,334,748 | +308,428 | 0.87% | 37,814,279 |
| 2020-08-07 | 2020-08-05 | 3.407 | 11,026,320 | -77,107 | 0.85% | 37,564,671 |
| 2020-08-06 | 2020-08-04 | 3.167 | 11,103,427 | +407,465 | 0.85% | 35,159,041 |
| 2020-08-05 | 2020-08-03 | 3.181 | 10,695,962 | +38,200 | 0.82% | 34,020,001 |
| 2020-08-04 | 2020-07-31 | 3.181 | 10,657,762 | +294,281 | 0.82% | 33,898,501 |
| 2020-08-03 | 2020-07-30 | 3.209 | 10,363,481 | +2,017,518 | 0.80% | 33,255,499 |
| 2020-07-31 | 2020-07-29 | 3.110 | 8,345,963 | +986,123 | 0.64% | 25,955,601 |
| 2020-07-30 | 2020-07-28 | 2.954 | 7,359,840 | +1,414,810 | 0.57% | 21,744,359 |
| 2020-07-29 | 2020-07-27 | 2.841 | 5,945,030 | +105,403 | 0.46% | 16,892,039 |
| 2020-07-28 | 2020-07-24 | 2.954 | 5,839,627 | +1,385,099 | 0.45% | 17,252,950 |
| 2020-07-27 | 2020-07-23 | 3.124 | 4,454,528 | +418,076 | 0.34% | 13,916,369 |
| 2020-07-24 | 2020-07-22 | 3.082 | 4,036,452 | +954,289 | 0.31% | 12,439,079 |
| 2020-07-23 | 2020-07-21 | 3.110 | 3,082,163 | +1,007,345 | 0.24% | 9,585,400 |
| 2020-07-22 | 2020-07-20 | 3.124 | 2,074,818 | +2,074,818 | 0.16% | 6,481,929 |
| 2010-10-15 | 2010-10-13 | 5.002 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy