History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.220 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.370 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.210 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.120 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.090 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.160 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.653 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.579 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.674 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.653 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.674 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.653 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.737 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.779 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.821 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.642 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.579 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.547 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.494 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.484 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.463 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.294 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.473 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.473 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.463 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.389 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.452 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.484 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.516 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.579 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.558 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.505 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.589 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.516 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.516 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.505 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.537 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.378 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.357 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.283 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.262 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.231 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.210 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.146 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.178 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.083 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.072 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.009 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.788 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.735 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.946 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.977 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.009 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.861 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.851 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.072 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.062 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.062 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.093 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.115 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.009 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.893 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.861 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.830 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.840 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.840 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.872 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.914 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.967 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.914 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.977 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.988 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.904 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.967 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.988 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.999 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.956 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.988 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.967 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.999 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.893 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.977 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.062 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.051 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.861 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.693 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.756 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.914 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.967 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.946 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.861 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.851 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.882 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.914 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.893 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.882 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.925 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.745 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.935 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.882 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.798 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.851 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.798 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.840 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.882 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.819 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.724 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.714 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.809 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.861 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.756 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.766 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.703 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.756 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.745 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.756 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.851 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.756 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.766 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.735 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.714 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.661 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.587 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.492 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.513 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.503 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.629 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.598 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.608 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.545 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.492 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.545 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.513 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.598 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.640 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.682 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.619 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.671 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.640 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.671 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.735 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.661 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.735 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.851 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.851 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.809 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.872 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.766 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.788 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.661 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.682 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.703 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.830 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.724 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.956 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.273 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.988 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.851 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.724 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.598 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.460 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.450 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.281 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.260 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.271 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.207 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.239 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.155 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.176 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.207 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.176 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.323 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.323 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.376 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.418 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.482 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.408 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.355 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.344 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.376 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.376 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.376 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.323 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.376 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.334 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.334 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.355 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.418 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.397 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.387 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.366 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.387 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.334 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.302 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.387 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.450 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.534 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.482 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.608 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.650 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.629 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.671 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.619 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.671 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.640 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.745 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.714 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.756 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.703 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.756 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.661 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.788 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.882 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.925 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.904 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.956 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.851 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.735 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.693 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.766 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.851 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.872 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.914 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.051 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.146 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.041 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.967 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.988 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.009 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.999 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.358 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.526 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.403 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.335 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.380 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.212 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.133 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.178 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.178 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.212 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.178 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.054 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.987 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.099 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.111 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.212 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.099 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.156 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.144 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.066 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.830 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.718 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.740 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.807 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.729 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.639 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.605 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.605 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.616 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.639 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.560 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.549 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.605 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.616 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.628 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.560 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.695 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.684 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.616 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.650 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.841 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.504 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.324 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.280 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.246 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.268 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.212 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.291 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.313 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.358 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.358 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.313 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.358 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.392 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.358 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.426 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.403 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.324 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.313 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.324 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.369 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.347 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.302 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.358 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.414 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.437 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.437 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.347 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.313 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.257 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.291 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.145 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.077 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.111 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.178 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.066 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.965 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.032 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.055 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.032 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.032 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.134 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.134 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.190 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.044 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.920 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.898 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.943 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.055 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.032 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.111 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.235 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.223 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.257 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.291 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.313 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.223 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.246 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.280 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.167 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.223 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.190 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.100 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.044 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.021 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.032 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.010 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.976 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.976 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.931 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.875 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.909 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.886 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.819 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.819 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.830 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.853 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.864 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.920 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.898 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.954 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.954 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.965 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.999 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.965 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.010 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.988 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.954 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.965 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.010 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.965 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.954 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.943 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.976 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.010 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.010 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.044 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.066 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.055 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.044 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.055 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.044 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.032 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.999 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.999 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.999 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.976 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.976 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.988 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.055 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.032 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.021 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.055 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.066 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.032 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.021 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.920 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.853 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.898 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.909 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.044 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.032 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.021 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.066 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.089 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.044 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.077 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.077 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.100 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.100 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.089 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.066 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.077 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.077 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.077 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.122 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.122 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.145 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.100 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.122 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.257 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.122 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.190 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.145 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.111 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.134 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.111 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.178 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.156 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.167 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.156 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.145 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.178 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.291 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.235 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.178 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.167 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.178 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.190 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.190 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.223 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.212 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.201 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.201 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.178 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.178 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.145 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.167 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.178 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.167 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.156 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.235 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.235 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.201 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.201 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.167 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.145 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.156 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.178 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.235 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.235 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.156 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.167 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.167 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.134 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.134 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.021 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.201 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.246 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.302 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.313 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.280 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.246 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.257 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.280 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.324 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.347 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.347 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.358 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.403 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.437 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.336 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.324 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.369 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.381 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.426 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.470 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.527 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.605 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.459 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.527 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.946 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.982 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.982 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.958 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.006 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.970 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.006 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.018 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.958 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.922 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.730 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.790 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.127 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.055 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.006 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.067 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.079 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.127 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.127 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.187 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.211 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.163 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.115 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.067 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.091 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.055 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.115 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.091 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.127 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.091 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.055 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.079 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.091 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.103 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.163 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.127 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.103 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.091 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.163 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.079 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.187 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.115 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.199 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.199 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.331 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.403 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.476 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.452 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.416 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.319 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.307 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.139 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.151 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.175 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.331 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.428 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.476 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.548 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.379 | 0 | -831 | ||
| 2023-02-13 | 2023-02-09 | 4.331 | 831 | -4,156 | 0.00% | 3,599 |
| 2022-06-16 | 2022-06-14 | 5.604 | 4,987 | +223 | 0.00% | 27,948 |
| 2022-02-22 | 2022-02-18 | 6.184 | 4,764 | -794 | 0.00% | 29,458 |
| 2022-02-15 | 2022-02-11 | 6.511 | 5,558 | +794 | 0.00% | 36,188 |
| 2022-01-11 | 2022-01-07 | 7.216 | 4,764 | +3,970 | 0.00% | 34,378 |
| 2022-01-05 | 2022-01-03 | 8.438 | 794 | -3,970 | 0.00% | 6,700 |
| 2021-12-28 | 2021-12-22 | 7.267 | 4,764 | -794 | 0.00% | 34,618 |
| 2021-12-21 | 2021-12-17 | 7.657 | 5,558 | +794 | 0.00% | 42,558 |
| 2021-12-14 | 2021-12-10 | 7.456 | 4,764 | +3,970 | 0.00% | 35,518 |
| 2021-11-17 | 2021-11-15 | 7.178 | 794 | -794 | 0.00% | 5,700 |
| 2021-11-16 | 2021-11-12 | 7.254 | 1,588 | +794 | 0.00% | 11,519 |
| 2021-09-09 | 2021-09-07 | 7.796 | 794 | -794 | 0.00% | 6,190 |
| 2021-09-03 | 2021-09-01 | 6.045 | 1,588 | -1,588 | 0.00% | 9,599 |
| 2021-09-02 | 2021-08-31 | 6.209 | 3,176 | +1,588 | 0.00% | 19,719 |
| 2021-09-01 | 2021-08-30 | 6.247 | 1,588 | -794 | 0.00% | 9,919 |
| 2021-08-31 | 2021-08-27 | 5.730 | 2,382 | +794 | 0.00% | 13,649 |
| 2021-08-26 | 2021-08-24 | 5.831 | 1,588 | +794 | 0.00% | 9,260 |
| 2021-05-24 | 2021-05-20 | 4.104 | 794 | +39 | 0.00% | 3,259 |
| 2020-10-15 | 2020-10-12 | 3.237 | 755 | +48 | 0.00% | 2,444 |
| 2019-06-13 | 2019-06-11 | 3.370 | 707 | +45 | 0.00% | 2,383 |
| 2018-11-22 | 2018-11-20 | 3.159 | 662 | -60,873 | 0.00% | 2,091 |
| 2018-10-29 | 2018-10-25 | 2.826 | 61,535 | +6,617 | 0.01% | 173,911 |
| 2018-10-15 | 2018-10-11 | 2.917 | 54,918 | +10,587 | 0.00% | 160,190 |
| 2018-08-22 | 2018-08-20 | 3.295 | 44,331 | +6,616 | 0.00% | 146,059 |
| 2018-08-02 | 2018-07-31 | 3.793 | 37,715 | -13,233 | 0.00% | 143,071 |
| 2018-07-17 | 2018-07-13 | 3.401 | 50,948 | +26,466 | 0.00% | 173,250 |
| 2018-07-10 | 2018-07-06 | 3.234 | 24,482 | +3,970 | 0.00% | 79,181 |
| 2018-06-12 | 2018-06-08 | 4.201 | 20,512 | +959 | 0.00% | 86,177 |
| 2018-06-08 | 2018-06-06 | 4.265 | 19,553 | +3,784 | 0.00% | 83,388 |
| 2018-05-30 | 2018-05-28 | 4.201 | 15,769 | -3,784 | 0.00% | 66,250 |
| 2018-05-29 | 2018-05-25 | 4.265 | 19,553 | -6,308 | 0.00% | 83,388 |
| 2018-05-25 | 2018-05-23 | 4.582 | 25,861 | -12,615 | 0.00% | 118,490 |
| 2018-05-23 | 2018-05-18 | 4.360 | 38,476 | +12,615 | 0.00% | 167,750 |
| 2018-05-02 | 2018-04-27 | 4.106 | 25,861 | +7,569 | 0.00% | 106,190 |
| 2018-04-26 | 2018-04-24 | 3.694 | 18,292 | +12,615 | 0.00% | 67,570 |
| 2018-04-03 | 2018-03-28 | 3.472 | 5,677 | -3,784 | 0.00% | 19,711 |
| 2018-03-23 | 2018-03-21 | 3.393 | 9,461 | -3,785 | 0.00% | 32,099 |
| 2018-03-09 | 2018-03-07 | 2.917 | 13,246 | -5,046 | 0.00% | 38,640 |
| 2018-03-01 | 2018-02-27 | 2.981 | 18,292 | -6,307 | 0.00% | 54,520 |
| 2018-02-13 | 2018-02-09 | 2.727 | 24,599 | +6,307 | 0.00% | 67,079 |
| 2018-02-01 | 2018-01-30 | 3.123 | 18,292 | -12,615 | 0.00% | 57,130 |
| 2018-01-03 | 2017-12-29 | 3.282 | 30,907 | +6,308 | 0.00% | 101,430 |
| 2017-11-17 | 2017-11-15 | 3.060 | 24,599 | -6,308 | 0.00% | 75,269 |
| 2017-09-20 | 2017-09-18 | 2.996 | 30,907 | -6,308 | 0.00% | 92,610 |
| 2017-09-19 | 2017-09-15 | 3.044 | 37,215 | -12,615 | 0.00% | 113,281 |
| 2017-09-14 | 2017-09-12 | 3.012 | 49,830 | +6,308 | 0.00% | 150,101 |
| 2017-09-12 | 2017-09-08 | 2.854 | 43,522 | +12,615 | 0.00% | 124,200 |
| 2017-08-07 | 2017-08-03 | 2.711 | 30,907 | +22,707 | 0.00% | 83,790 |
| 2017-07-25 | 2017-07-21 | 2.695 | 8,200 | -5,046 | 0.00% | 22,100 |
| 2017-06-14 | 2017-06-12 | 2.530 | 13,246 | +629 | 0.00% | 33,512 |
| 2017-02-02 | 2017-01-27 | 1.997 | 12,617 | +12,016 | 0.00% | 25,201 |
| 2016-11-11 | 2016-11-09 | 1.731 | 601 | -18,023 | 0.00% | 1,040 |
| 2016-08-17 | 2016-08-15 | 1.664 | 18,624 | -6,008 | 0.00% | 30,999 |
| 2016-07-15 | 2016-07-13 | 1.498 | 24,632 | +12,015 | 0.00% | 36,899 |
| 2016-06-16 | 2016-06-14 | 1.361 | 12,617 | +277 | 0.00% | 17,177 |
| 2016-06-10 | 2016-06-07 | 1.412 | 12,340 | +11,752 | 0.00% | 17,430 |
| 2016-04-29 | 2016-04-27 | 1.583 | 588 | -11,752 | 0.00% | 931 |
| 2016-04-28 | 2016-04-26 | 1.481 | 12,340 | -11,752 | 0.00% | 18,270 |
| 2016-04-19 | 2016-04-15 | 1.464 | 24,092 | -11,753 | 0.00% | 35,259 |
| 2016-04-15 | 2016-04-13 | 1.447 | 35,845 | +11,753 | 0.00% | 51,850 |
| 2016-04-13 | 2016-04-11 | 1.447 | 24,092 | +23,504 | 0.00% | 34,849 |
| 2016-04-11 | 2016-04-07 | 1.464 | 588 | -11,752 | 0.00% | 861 |
| 2016-04-08 | 2016-04-06 | 1.429 | 12,340 | -11,752 | 0.00% | 17,640 |
| 2016-04-05 | 2016-03-31 | 1.464 | 24,092 | +23,504 | 0.00% | 35,259 |
| 2016-03-16 | 2016-03-14 | 1.651 | 588 | -11,752 | 0.00% | 971 |
| 2016-03-15 | 2016-03-11 | 1.634 | 12,340 | +11,752 | 0.00% | 20,160 |
| 2016-03-03 | 2016-03-01 | 1.583 | 588 | -11,752 | 0.00% | 931 |
| 2016-02-25 | 2016-02-23 | 1.532 | 12,340 | +11,752 | 0.00% | 18,900 |
| 2016-02-18 | 2016-02-16 | 1.429 | 588 | -23,504 | 0.00% | 841 |
| 2016-02-17 | 2016-02-15 | 1.361 | 24,092 | -11,753 | 0.00% | 32,799 |
| 2016-02-16 | 2016-02-12 | 1.310 | 35,845 | +11,753 | 0.00% | 46,970 |
| 2016-02-15 | 2016-02-11 | 1.378 | 24,092 | +11,752 | 0.00% | 33,209 |
| 2016-02-12 | 2016-02-05 | 1.498 | 12,340 | +11,752 | 0.00% | 18,480 |
| 2016-02-02 | 2016-01-29 | 1.481 | 588 | -11,752 | 0.00% | 871 |
| 2016-01-27 | 2016-01-25 | 1.532 | 12,340 | +11,752 | 0.00% | 18,900 |
| 2015-11-10 | 2015-11-06 | 2.314 | 588 | -5,876 | 0.00% | 1,361 |
| 2015-11-04 | 2015-11-02 | 2.263 | 6,464 | +5,876 | 0.00% | 14,630 |
| 2015-11-02 | 2015-10-29 | 2.553 | 588 | -8,226 | 0.00% | 1,501 |
| 2015-10-07 | 2015-10-05 | 2.400 | 8,814 | -5,877 | 0.00% | 21,149 |
| 2015-09-24 | 2015-09-22 | 2.382 | 14,691 | -5,876 | 0.00% | 35,001 |
| 2015-08-31 | 2015-08-27 | 2.246 | 20,567 | +5,876 | 0.00% | 46,201 |
| 2015-08-28 | 2015-08-26 | 2.110 | 14,691 | +5,877 | 0.00% | 31,001 |
| 2015-08-14 | 2015-08-12 | 2.382 | 8,814 | -10,578 | 0.00% | 20,999 |
| 2015-08-12 | 2015-08-10 | 2.382 | 19,392 | +11,753 | 0.00% | 46,201 |
| 2015-07-31 | 2015-07-29 | 2.382 | 7,639 | +7,051 | 0.00% | 18,200 |
| 2015-06-09 | 2015-06-05 | 3.268 | 588 | +13 | 0.00% | 1,922 |
| 2015-03-10 | 2015-03-06 | 3.077 | 575 | -4,027 | 0.00% | 1,769 |
| 2015-03-05 | 2015-03-03 | 3.112 | 4,602 | -3,452 | 0.00% | 14,319 |
| 2015-03-03 | 2015-02-27 | 2.625 | 8,054 | -5,753 | 0.00% | 21,140 |
| 2015-02-04 | 2015-02-02 | 2.972 | 13,807 | -4,027 | 0.00% | 41,041 |
| 2015-02-02 | 2015-01-29 | 3.042 | 17,834 | +5,753 | 0.00% | 54,251 |
| 2015-01-06 | 2015-01-02 | 2.868 | 12,081 | -5,753 | 0.00% | 34,650 |
| 2015-01-05 | 2014-12-31 | 2.816 | 17,834 | +5,753 | 0.00% | 50,221 |
| 2014-12-30 | 2014-12-24 | 2.729 | 12,081 | -11,505 | 0.00% | 32,970 |
| 2014-12-23 | 2014-12-19 | 2.781 | 23,586 | +11,505 | 0.00% | 65,599 |
| 2014-12-22 | 2014-12-18 | 2.799 | 12,081 | -11,505 | 0.00% | 33,810 |
| 2014-12-17 | 2014-12-15 | 2.816 | 23,586 | -5,753 | 0.00% | 66,419 |
| 2014-12-11 | 2014-12-09 | 2.764 | 29,339 | +11,505 | 0.00% | 81,089 |
| 2014-12-10 | 2014-12-08 | 2.833 | 17,834 | -11,505 | 0.00% | 50,531 |
| 2014-12-03 | 2014-12-01 | 3.042 | 29,339 | +11,505 | 0.00% | 89,249 |
| 2014-11-26 | 2014-11-24 | 3.442 | 17,834 | -3,451 | 0.00% | 61,381 |
| 2014-11-24 | 2014-11-20 | 3.146 | 21,285 | +3,451 | 0.00% | 66,969 |
| 2014-11-20 | 2014-11-18 | 3.355 | 17,834 | -5,752 | 0.00% | 59,831 |
| 2014-10-24 | 2014-10-22 | 3.477 | 23,586 | +4,602 | 0.00% | 81,999 |
| 2014-10-22 | 2014-10-20 | 3.355 | 18,984 | +4,602 | 0.00% | 63,689 |
| 2014-09-30 | 2014-09-26 | 3.494 | 14,382 | +4,602 | 0.00% | 50,250 |
| 2014-09-29 | 2014-09-25 | 3.633 | 9,780 | +5,753 | 0.00% | 35,531 |
| 2014-09-02 | 2014-08-29 | 4.068 | 4,027 | -5,753 | 0.00% | 16,380 |
| 2014-08-18 | 2014-08-14 | 4.137 | 9,780 | +3,452 | 0.00% | 40,461 |
| 2014-08-12 | 2014-08-08 | 4.033 | 6,328 | -2,301 | 0.00% | 25,520 |
| 2014-08-11 | 2014-08-07 | 3.911 | 8,629 | -2,301 | 0.00% | 33,749 |
| 2014-08-08 | 2014-08-06 | 3.911 | 10,930 | -3,452 | 0.00% | 42,749 |
| 2014-08-05 | 2014-08-01 | 3.929 | 14,382 | +5,753 | 0.00% | 56,500 |
| 2014-07-15 | 2014-07-11 | 4.155 | 8,629 | -2,301 | 0.00% | 35,849 |
| 2014-06-12 | 2014-06-10 | 4.572 | 10,930 | +2,301 | 0.00% | 49,969 |
| 2014-06-10 | 2014-06-06 | 4.866 | 8,629 | +182 | 0.00% | 41,985 |
| 2014-06-06 | 2014-06-04 | 4.635 | 8,447 | -2,253 | 0.00% | 39,149 |
| 2014-06-03 | 2014-05-29 | 4.528 | 10,700 | +3,379 | 0.00% | 48,451 |
| 2014-05-30 | 2014-05-28 | 4.670 | 7,321 | -3,379 | 0.00% | 34,191 |
| 2014-05-28 | 2014-05-26 | 5.061 | 10,700 | -3,379 | 0.00% | 54,151 |
| 2014-05-20 | 2014-05-16 | 4.777 | 14,079 | +2,253 | 0.00% | 67,252 |
| 2014-05-15 | 2014-05-13 | 4.670 | 11,826 | +4,505 | 0.00% | 55,230 |
| 2014-05-13 | 2014-05-09 | 4.333 | 7,321 | +3,379 | 0.00% | 31,721 |
| 2014-04-16 | 2014-04-14 | 4.741 | 3,942 | -2,253 | 0.00% | 18,690 |
| 2014-04-02 | 2014-03-31 | 4.564 | 6,195 | +2,253 | 0.00% | 28,272 |
| 2014-03-31 | 2014-03-27 | 4.581 | 3,942 | -7,884 | 0.00% | 18,060 |
| 2014-03-27 | 2014-03-25 | 4.883 | 11,826 | +2,253 | 0.00% | 57,750 |
| 2014-03-26 | 2014-03-24 | 5.079 | 9,573 | +2,252 | 0.00% | 48,618 |
| 2014-03-25 | 2014-03-21 | 5.132 | 7,321 | +2,253 | 0.00% | 37,571 |
| 2014-03-24 | 2014-03-20 | 5.309 | 5,068 | -2,253 | 0.00% | 26,908 |
| 2014-03-21 | 2014-03-19 | 5.594 | 7,321 | -3,379 | 0.00% | 40,951 |
| 2014-03-18 | 2014-03-14 | 5.860 | 10,700 | -3,379 | 0.00% | 62,702 |
| 2014-03-11 | 2014-03-07 | 6.038 | 14,079 | +2,253 | 0.00% | 85,003 |
| 2014-03-05 | 2014-03-03 | 6.197 | 11,826 | -4,505 | 0.00% | 73,290 |
| 2014-03-04 | 2014-02-28 | 5.842 | 16,331 | -3,379 | 0.00% | 95,409 |
| 2014-02-19 | 2014-02-17 | 5.594 | 19,710 | +3,379 | 0.00% | 110,250 |
| 2014-02-17 | 2014-02-13 | 5.753 | 16,331 | +3,379 | 0.00% | 93,959 |
| 2014-02-14 | 2014-02-12 | 5.718 | 12,952 | +2,252 | 0.00% | 74,058 |
| 2014-02-12 | 2014-02-10 | 5.913 | 10,700 | +2,253 | 0.00% | 63,272 |
| 2014-02-11 | 2014-02-07 | 5.736 | 8,447 | +2,252 | 0.00% | 48,449 |
| 2014-02-05 | 2014-01-30 | 5.949 | 6,195 | +2,253 | 0.00% | 36,853 |
| 2014-02-04 | 2014-01-28 | 5.913 | 3,942 | +2,253 | 0.00% | 23,310 |
| 2014-01-28 | 2014-01-24 | 5.931 | 1,689 | -3,379 | 0.00% | 10,017 |
| 2014-01-20 | 2014-01-16 | 6.535 | 5,068 | +2,252 | 0.00% | 33,118 |
| 2014-01-17 | 2014-01-15 | 6.304 | 2,816 | +2,253 | 0.00% | 17,752 |
| 2014-01-16 | 2014-01-14 | 6.375 | 563 | -3,379 | 0.00% | 3,589 |
| 2014-01-15 | 2014-01-13 | 6.499 | 3,942 | -2,253 | 0.00% | 25,620 |
| 2014-01-14 | 2014-01-10 | 5.807 | 6,195 | -2,252 | 0.00% | 35,972 |
| 2014-01-06 | 2014-01-02 | 5.594 | 8,447 | -1,126 | 0.00% | 47,249 |
| 2013-12-30 | 2013-12-24 | 5.025 | 9,573 | -3,379 | 0.00% | 48,108 |
| 2013-11-29 | 2013-11-27 | 5.381 | 12,952 | -5,632 | 0.00% | 69,688 |
| 2013-11-28 | 2013-11-26 | 5.150 | 18,584 | -5,631 | 0.00% | 95,701 |
| 2013-11-27 | 2013-11-25 | 5.114 | 24,215 | -11,263 | 0.00% | 123,839 |
| 2013-11-20 | 2013-11-18 | 5.167 | 35,478 | +3,379 | 0.00% | 183,330 |
| 2013-11-19 | 2013-11-15 | 5.043 | 32,099 | +3,379 | 0.00% | 161,879 |
| 2013-11-07 | 2013-11-05 | 4.990 | 28,720 | -5,632 | 0.00% | 143,309 |
| 2013-11-05 | 2013-11-01 | 4.759 | 34,352 | +5,632 | 0.00% | 163,481 |
| 2013-11-01 | 2013-10-30 | 4.581 | 28,720 | -7,884 | 0.00% | 131,579 |
| 2013-10-31 | 2013-10-29 | 4.475 | 36,604 | -5,632 | 0.00% | 163,799 |
| 2013-10-22 | 2013-10-18 | 4.795 | 42,236 | -10,136 | 0.01% | 202,501 |
| 2013-10-16 | 2013-10-11 | 4.581 | 52,372 | -3,379 | 0.01% | 239,939 |
| 2013-10-10 | 2013-10-08 | 4.226 | 55,751 | -5,632 | 0.01% | 235,619 |
| 2013-10-04 | 2013-10-02 | 4.102 | 61,383 | +5,632 | 0.01% | 251,792 |
| 2013-10-02 | 2013-09-27 | 4.280 | 55,751 | +3,379 | 0.01% | 238,589 |
| 2013-09-26 | 2013-09-24 | 4.084 | 52,372 | +4,505 | 0.01% | 213,899 |
| 2013-09-11 | 2013-09-09 | 4.066 | 47,867 | -3,379 | 0.01% | 194,649 |
| 2013-09-10 | 2013-09-06 | 4.049 | 51,246 | -7,884 | 0.01% | 207,480 |
| 2013-09-02 | 2013-08-29 | 3.978 | 59,130 | +3,379 | 0.01% | 235,200 |
| 2013-08-30 | 2013-08-28 | 3.836 | 55,751 | +3,379 | 0.01% | 213,839 |
| 2013-08-23 | 2013-08-21 | 3.889 | 52,372 | -5,632 | 0.01% | 203,669 |
| 2013-08-21 | 2013-08-19 | 3.907 | 58,004 | +6,758 | 0.01% | 226,601 |
| 2013-08-19 | 2013-08-15 | 4.315 | 51,246 | +3,379 | 0.01% | 221,130 |
| 2013-08-13 | 2013-08-09 | 4.528 | 47,867 | +4,505 | 0.01% | 216,749 |
| 2013-08-02 | 2013-07-31 | 4.990 | 43,362 | -9,010 | 0.01% | 216,370 |
| 2013-07-25 | 2013-07-23 | 5.238 | 52,372 | +5,631 | 0.01% | 274,349 |
| 2013-07-18 | 2013-07-16 | 5.096 | 46,741 | +3,379 | 0.01% | 238,211 |
| 2013-07-11 | 2013-07-09 | 4.972 | 43,362 | -5,631 | 0.01% | 215,600 |
| 2013-07-10 | 2013-07-08 | 4.830 | 48,993 | -11,263 | 0.01% | 236,638 |
| 2013-07-09 | 2013-07-05 | 4.759 | 60,256 | +5,631 | 0.01% | 286,759 |
| 2013-07-04 | 2013-07-02 | 4.954 | 54,625 | +11,263 | 0.01% | 270,631 |
| 2013-07-03 | 2013-06-28 | 5.043 | 43,362 | -11,263 | 0.01% | 218,680 |
| 2013-07-02 | 2013-06-27 | 4.830 | 54,625 | -2,816 | 0.01% | 263,841 |
| 2013-06-28 | 2013-06-26 | 4.723 | 57,441 | -4,505 | 0.01% | 271,322 |
| 2013-06-27 | 2013-06-25 | 4.528 | 61,946 | +7,321 | 0.01% | 280,501 |
| 2013-06-26 | 2013-06-24 | 4.812 | 54,625 | -1,689 | 0.01% | 262,871 |
| 2013-06-21 | 2013-06-19 | 4.759 | 56,314 | +4,505 | 0.01% | 267,999 |
| 2013-06-20 | 2013-06-18 | 4.812 | 51,809 | +7,884 | 0.01% | 249,319 |
| 2013-06-18 | 2013-06-14 | 4.954 | 43,925 | -2,253 | 0.01% | 217,619 |
| 2013-06-17 | 2013-06-13 | 4.830 | 46,178 | +6,758 | 0.01% | 223,041 |
| 2013-06-11 | 2013-06-07 | 5.230 | 39,420 | -2,253 | 0.01% | 206,174 |
| 2013-06-10 | 2013-06-06 | 5.087 | 41,673 | -2,432 | 0.01% | 211,987 |
| 2013-06-05 | 2013-06-03 | 4.962 | 44,105 | -2,234 | 0.01% | 218,828 |
| 2013-06-03 | 2013-05-30 | 5.123 | 46,339 | -3,349 | 0.01% | 237,382 |
| 2013-05-31 | 2013-05-29 | 4.782 | 49,688 | +5,583 | 0.01% | 237,628 |
| 2013-05-30 | 2013-05-28 | 4.782 | 44,105 | +2,233 | 0.01% | 210,928 |
| 2013-05-28 | 2013-05-24 | 4.550 | 41,872 | -5,583 | 0.01% | 190,499 |
| 2013-05-27 | 2013-05-23 | 4.335 | 47,455 | +2,791 | 0.01% | 205,699 |
| 2013-05-24 | 2013-05-22 | 4.406 | 44,664 | +4,467 | 0.01% | 196,801 |
| 2013-05-23 | 2013-05-21 | 4.532 | 40,197 | +11,166 | 0.01% | 182,158 |
| 2013-05-22 | 2013-05-20 | 4.657 | 29,031 | +5,583 | 0.00% | 135,198 |
| 2013-05-21 | 2013-05-16 | 4.675 | 23,448 | -1,117 | 0.00% | 109,618 |
| 2013-05-20 | 2013-05-15 | 4.532 | 24,565 | +11,166 | 0.00% | 111,320 |
| 2013-05-10 | 2013-05-08 | 3.958 | 13,399 | -5,583 | 0.00% | 53,040 |
| 2013-05-08 | 2013-05-06 | 4.155 | 18,982 | +5,583 | 0.00% | 78,880 |
| 2013-05-03 | 2013-04-30 | 4.030 | 13,399 | -27,915 | 0.00% | 54,000 |
| 2013-04-18 | 2013-04-16 | 3.690 | 41,314 | -3,350 | 0.01% | 152,440 |
| 2013-04-16 | 2013-04-12 | 3.761 | 44,664 | -2,233 | 0.01% | 168,001 |
| 2013-04-15 | 2013-04-11 | 3.779 | 46,897 | -3,350 | 0.01% | 177,240 |
| 2013-04-11 | 2013-04-09 | 3.600 | 50,247 | -1,116 | 0.01% | 180,901 |
| 2013-04-10 | 2013-04-08 | 3.475 | 51,363 | +3,350 | 0.01% | 178,479 |
| 2013-04-09 | 2013-04-05 | 3.296 | 48,013 | -6,700 | 0.01% | 158,238 |
| 2013-04-08 | 2013-04-03 | 3.385 | 54,713 | +2,791 | 0.01% | 185,220 |
| 2013-04-05 | 2013-04-02 | 3.564 | 51,922 | +4,467 | 0.01% | 185,072 |
| 2013-04-03 | 2013-03-28 | 3.797 | 47,455 | +2,233 | 0.01% | 180,199 |
| 2013-04-02 | 2013-03-27 | 3.941 | 45,222 | +3,350 | 0.01% | 178,200 |
| 2013-03-28 | 2013-03-26 | 3.994 | 41,872 | -3,350 | 0.01% | 167,249 |
| 2013-03-07 | 2013-03-05 | 3.851 | 45,222 | -4,466 | 0.01% | 174,150 |
| 2013-03-01 | 2013-02-27 | 3.260 | 49,688 | -11,725 | 0.01% | 161,979 |
| 2013-02-27 | 2013-02-25 | 3.349 | 61,413 | -2,791 | 0.01% | 205,701 |
| 2013-02-22 | 2013-02-20 | 3.582 | 64,204 | -558 | 0.01% | 230,000 |
| 2013-02-21 | 2013-02-19 | 3.403 | 64,762 | +558 | 0.01% | 220,399 |
| 2013-02-19 | 2013-02-15 | 3.600 | 64,204 | -2,792 | 0.01% | 231,150 |
| 2013-02-15 | 2013-02-08 | 3.493 | 66,996 | -5,583 | 0.01% | 234,002 |
| 2013-02-07 | 2013-02-05 | 3.135 | 72,579 | +5,583 | 0.01% | 227,501 |
| 2013-01-31 | 2013-01-29 | 3.027 | 66,996 | +5,583 | 0.01% | 202,801 |
| 2013-01-29 | 2013-01-25 | 3.009 | 61,413 | -5,583 | 0.01% | 184,801 |
| 2013-01-28 | 2013-01-24 | 3.117 | 66,996 | +5,583 | 0.01% | 208,801 |
| 2012-12-21 | 2012-12-19 | 2.902 | 61,413 | -5,583 | 0.01% | 178,201 |
| 2012-12-14 | 2012-12-12 | 2.812 | 66,996 | +11,166 | 0.01% | 188,401 |
| 2012-11-23 | 2012-11-21 | 2.776 | 55,830 | -5,583 | 0.01% | 155,001 |
| 2012-11-14 | 2012-11-12 | 2.830 | 61,413 | +5,583 | 0.01% | 173,801 |
| 2012-11-12 | 2012-11-08 | 2.920 | 55,830 | -5,583 | 0.01% | 163,001 |
| 2012-09-28 | 2012-09-26 | 2.543 | 61,413 | -5,583 | 0.01% | 156,201 |
| 2012-09-25 | 2012-09-21 | 2.633 | 66,996 | -5,583 | 0.01% | 176,401 |
| 2012-08-27 | 2012-08-23 | 2.615 | 72,579 | -5,582 | 0.01% | 189,801 |
| 2012-08-10 | 2012-08-08 | 2.418 | 78,161 | +5,582 | 0.01% | 188,999 |
| 2012-08-08 | 2012-08-06 | 2.400 | 72,579 | +5,583 | 0.01% | 174,201 |
| 2012-07-25 | 2012-07-23 | 2.382 | 66,996 | -5,583 | 0.01% | 159,601 |
| 2012-07-20 | 2012-07-18 | 2.275 | 72,579 | +5,583 | 0.01% | 165,101 |
| 2012-07-18 | 2012-07-16 | 2.329 | 66,996 | +5,583 | 0.01% | 156,001 |
| 2012-06-28 | 2012-06-26 | 2.561 | 61,413 | +5,583 | 0.01% | 157,301 |
| 2012-06-19 | 2012-06-15 | 2.848 | 55,830 | -5,583 | 0.01% | 159,001 |
| 2012-06-06 | 2012-06-04 | 2.513 | 61,413 | +3,206 | 0.01% | 154,359 |
| 2012-05-09 | 2012-05-07 | 2.891 | 58,207 | -5,291 | 0.01% | 168,301 |
| 2012-04-13 | 2012-04-11 | 2.740 | 63,498 | -5,292 | 0.01% | 174,000 |
| 2012-04-05 | 2012-04-02 | 2.854 | 68,790 | -42,332 | 0.01% | 196,301 |
| 2012-04-03 | 2012-03-30 | 2.702 | 111,122 | +15,875 | 0.02% | 300,301 |
| 2012-03-27 | 2012-03-23 | 3.024 | 95,247 | +10,583 | 0.01% | 288,000 |
| 2012-03-26 | 2012-03-22 | 3.099 | 84,664 | +5,291 | 0.01% | 262,400 |
| 2012-03-22 | 2012-03-20 | 3.288 | 79,373 | -5,291 | 0.01% | 261,002 |
| 2012-03-09 | 2012-03-07 | 3.213 | 84,664 | +5,291 | 0.01% | 272,000 |
| 2012-03-01 | 2012-02-28 | 3.288 | 79,373 | -5,291 | 0.01% | 261,002 |
| 2012-02-29 | 2012-02-27 | 3.307 | 84,664 | -5,292 | 0.01% | 280,000 |
| 2012-02-24 | 2012-02-22 | 3.515 | 89,956 | -10,583 | 0.01% | 316,202 |
| 2012-02-23 | 2012-02-21 | 3.439 | 100,539 | -5,291 | 0.01% | 345,802 |
| 2012-02-20 | 2012-02-16 | 3.439 | 105,830 | -5,292 | 0.01% | 364,000 |
| 2012-02-17 | 2012-02-15 | 3.364 | 111,122 | -5,291 | 0.02% | 373,802 |
| 2012-02-14 | 2012-02-10 | 3.250 | 116,413 | -5,292 | 0.02% | 378,400 |
| 2012-02-13 | 2012-02-09 | 3.232 | 121,705 | -5,291 | 0.02% | 393,302 |
| 2012-02-10 | 2012-02-08 | 3.080 | 126,996 | -5,292 | 0.02% | 391,200 |
| 2012-02-09 | 2012-02-07 | 2.967 | 132,288 | -5,291 | 0.02% | 392,501 |
| 2012-02-02 | 2012-01-31 | 2.721 | 137,579 | +5,291 | 0.02% | 374,400 |
| 2012-01-31 | 2012-01-27 | 2.797 | 132,288 | -5,291 | 0.02% | 370,001 |
| 2012-01-30 | 2012-01-26 | 2.854 | 137,579 | -5,292 | 0.02% | 392,600 |
| 2012-01-16 | 2012-01-12 | 2.646 | 142,871 | -5,291 | 0.02% | 378,001 |
| 2012-01-11 | 2012-01-09 | 2.589 | 148,162 | +10,583 | 0.02% | 383,600 |
| 2012-01-10 | 2012-01-06 | 2.532 | 137,579 | -5,292 | 0.02% | 348,400 |
| 2012-01-09 | 2012-01-05 | 2.665 | 142,871 | -5,291 | 0.02% | 380,701 |
| 2012-01-05 | 2012-01-03 | 2.721 | 148,162 | -5,292 | 0.02% | 403,200 |
| 2012-01-03 | 2011-12-29 | 2.362 | 153,454 | +5,292 | 0.02% | 362,501 |
| 2011-12-30 | 2011-12-28 | 2.551 | 148,162 | +10,583 | 0.02% | 378,000 |
| 2011-12-29 | 2011-12-23 | 2.684 | 137,579 | +5,291 | 0.02% | 369,200 |
| 2011-12-16 | 2011-12-14 | 2.740 | 132,288 | +5,292 | 0.02% | 362,501 |
| 2011-12-07 | 2011-12-05 | 3.005 | 126,996 | -5,292 | 0.02% | 381,600 |
| 2011-12-02 | 2011-11-30 | 2.967 | 132,288 | -10,583 | 0.02% | 392,501 |
| 2011-11-30 | 2011-11-28 | 2.816 | 142,871 | +5,292 | 0.02% | 402,301 |
| 2011-11-29 | 2011-11-25 | 2.797 | 137,579 | +10,583 | 0.02% | 384,800 |
| 2011-11-24 | 2011-11-22 | 2.854 | 126,996 | +5,291 | 0.02% | 362,400 |
| 2011-11-18 | 2011-11-16 | 2.910 | 121,705 | +5,292 | 0.02% | 354,201 |
| 2011-11-16 | 2011-11-14 | 2.986 | 116,413 | +5,291 | 0.02% | 347,600 |
| 2011-11-15 | 2011-11-11 | 2.986 | 111,122 | +5,292 | 0.02% | 331,801 |
| 2011-11-14 | 2011-11-10 | 3.024 | 105,830 | +5,291 | 0.01% | 320,000 |
| 2011-11-11 | 2011-11-09 | 3.213 | 100,539 | +5,292 | 0.01% | 323,002 |
| 2011-11-10 | 2011-11-08 | 3.250 | 95,247 | +5,291 | 0.01% | 309,600 |
| 2011-11-02 | 2011-10-31 | 3.402 | 89,956 | +3,175 | 0.01% | 306,002 |
| 2011-11-01 | 2011-10-28 | 3.439 | 86,781 | +15,875 | 0.01% | 298,481 |
| 2011-10-31 | 2011-10-27 | 3.439 | 70,906 | -5,292 | 0.01% | 243,880 |
| 2011-10-28 | 2011-10-26 | 3.156 | 76,198 | +5,292 | 0.01% | 240,481 |
| 2011-10-26 | 2011-10-24 | 3.137 | 70,906 | -12,700 | 0.01% | 222,440 |
| 2011-10-20 | 2011-10-18 | 2.854 | 83,606 | +5,292 | 0.01% | 238,581 |
| 2011-09-26 | 2011-09-22 | 3.194 | 78,314 | +3,175 | 0.01% | 250,119 |
| 2011-09-16 | 2011-09-14 | 3.610 | 75,139 | -3,175 | 0.01% | 271,219 |
| 2011-09-15 | 2011-09-12 | 3.326 | 78,314 | +11,641 | 0.01% | 260,479 |
| 2011-09-05 | 2011-09-01 | 3.855 | 66,673 | -5,291 | 0.01% | 257,040 |
| 2011-08-26 | 2011-08-24 | 3.572 | 71,964 | -10,583 | 0.01% | 257,039 |
| 2011-08-25 | 2011-08-23 | 3.458 | 82,547 | +10,583 | 0.01% | 285,479 |
| 2011-08-23 | 2011-08-19 | 3.534 | 71,964 | +3,174 | 0.01% | 254,319 |
| 2011-08-22 | 2011-08-18 | 3.704 | 68,790 | -5,291 | 0.01% | 254,802 |
| 2011-08-18 | 2011-08-16 | 3.723 | 74,081 | -5,292 | 0.01% | 275,800 |
| 2011-08-16 | 2011-08-12 | 3.383 | 79,373 | +10,583 | 0.01% | 268,502 |
| 2011-08-12 | 2011-08-10 | 3.421 | 68,790 | -10,583 | 0.01% | 235,302 |
| 2011-08-11 | 2011-08-09 | 3.421 | 79,373 | +10,583 | 0.01% | 271,502 |
| 2011-08-10 | 2011-08-08 | 3.553 | 68,790 | +5,292 | 0.01% | 244,402 |
| 2011-08-01 | 2011-07-28 | 4.139 | 63,498 | +4,233 | 0.01% | 262,800 |
| 2011-07-21 | 2011-07-19 | 4.328 | 59,265 | -5,291 | 0.01% | 256,481 |
| 2011-07-20 | 2011-07-18 | 4.365 | 64,556 | -12,700 | 0.01% | 281,819 |
| 2011-07-19 | 2011-07-15 | 3.893 | 77,256 | -1,058 | 0.01% | 300,760 |
| 2011-07-18 | 2011-07-14 | 3.761 | 78,314 | +5,291 | 0.01% | 294,519 |
| 2011-07-14 | 2011-07-12 | 3.780 | 73,023 | +2,117 | 0.01% | 276,001 |
| 2011-07-13 | 2011-07-11 | 3.912 | 70,906 | +3,175 | 0.01% | 277,380 |
| 2011-07-06 | 2011-07-04 | 4.120 | 67,731 | -5,292 | 0.01% | 279,039 |
| 2011-06-27 | 2011-06-23 | 3.799 | 73,023 | -5,291 | 0.01% | 277,381 |
| 2011-06-23 | 2011-06-21 | 3.817 | 78,314 | +8,466 | 0.01% | 298,959 |
| 2011-06-21 | 2011-06-17 | 3.912 | 69,848 | +5,292 | 0.01% | 273,241 |
| 2011-06-13 | 2011-06-09 | 4.252 | 64,556 | -4,234 | 0.01% | 274,499 |
| 2011-06-03 | 2011-06-01 | 4.498 | 68,790 | -2,116 | 0.01% | 309,402 |
| 2011-06-02 | 2011-05-31 | 4.687 | 70,906 | -3,175 | 0.01% | 332,320 |
| 2011-05-30 | 2011-05-26 | 4.120 | 74,081 | +3,175 | 0.01% | 305,200 |
| 2011-05-26 | 2011-05-24 | 4.365 | 70,906 | +12,699 | 0.01% | 309,540 |
| 2011-05-24 | 2011-05-20 | 4.819 | 58,207 | -3,174 | 0.01% | 280,502 |
| 2011-05-19 | 2011-05-17 | 4.762 | 61,381 | -3,175 | 0.01% | 292,318 |
| 2011-05-18 | 2011-05-16 | 4.762 | 64,556 | -3,175 | 0.01% | 307,439 |
| 2011-05-03 | 2011-04-28 | 4.509 | 67,731 | +170 | 0.01% | 305,405 |
| 2011-04-27 | 2011-04-21 | 4.717 | 67,561 | +13,723 | 0.01% | 318,719 |
| 2011-04-19 | 2011-04-15 | 4.547 | 53,838 | -5,278 | 0.01% | 244,801 |
| 2011-04-15 | 2011-04-13 | 4.566 | 59,116 | -3,167 | 0.01% | 269,920 |
| 2011-04-08 | 2011-04-06 | 4.547 | 62,283 | -3,167 | 0.01% | 283,200 |
| 2011-04-01 | 2011-03-30 | 4.755 | 65,450 | -10,556 | 0.01% | 311,240 |
| 2011-03-31 | 2011-03-29 | 4.395 | 76,006 | +21,112 | 0.01% | 334,078 |
| 2011-03-24 | 2011-03-22 | 4.168 | 54,894 | -2,111 | 0.01% | 228,802 |
| 2011-03-23 | 2011-03-21 | 4.206 | 57,005 | -3,167 | 0.01% | 239,761 |
| 2011-03-22 | 2011-03-18 | 4.376 | 60,172 | -3,167 | 0.01% | 263,341 |
| 2011-03-21 | 2011-03-17 | 4.168 | 63,339 | -5,278 | 0.01% | 264,001 |
| 2011-03-18 | 2011-03-16 | 3.941 | 68,617 | +7,390 | 0.01% | 270,400 |
| 2011-03-17 | 2011-03-15 | 3.657 | 61,227 | +5,278 | 0.01% | 223,879 |
| 2011-03-16 | 2011-03-14 | 3.713 | 55,949 | -5,278 | 0.01% | 207,759 |
| 2011-03-14 | 2011-03-10 | 3.713 | 61,227 | -5,279 | 0.01% | 227,359 |
| 2011-03-10 | 2011-03-08 | 3.789 | 66,506 | +5,279 | 0.01% | 252,002 |
| 2011-03-08 | 2011-03-04 | 3.846 | 61,227 | -5,279 | 0.01% | 235,479 |
| 2011-03-04 | 2011-03-02 | 3.846 | 66,506 | -2,111 | 0.01% | 255,782 |
| 2011-02-28 | 2011-02-24 | 3.713 | 68,617 | -5,278 | 0.01% | 254,800 |
| 2011-02-25 | 2011-02-23 | 3.960 | 73,895 | -3,167 | 0.01% | 292,600 |
| 2011-02-22 | 2011-02-18 | 4.054 | 77,062 | -5,278 | 0.01% | 312,440 |
| 2011-02-18 | 2011-02-16 | 3.694 | 82,340 | +5,278 | 0.01% | 304,199 |
| 2011-02-16 | 2011-02-14 | 3.808 | 77,062 | +5,278 | 0.01% | 293,460 |
| 2011-01-28 | 2011-01-26 | 3.581 | 71,784 | +5,278 | 0.01% | 257,041 |
| 2011-01-27 | 2011-01-25 | 3.543 | 66,506 | +5,279 | 0.01% | 235,621 |
| 2011-01-26 | 2011-01-24 | 3.694 | 61,227 | +15,834 | 0.01% | 226,199 |
| 2011-01-04 | 2010-12-31 | 4.149 | 45,393 | -2,639 | 0.01% | 188,341 |
| 2010-12-21 | 2010-12-17 | 4.149 | 48,032 | +2,639 | 0.01% | 199,291 |
| 2010-12-10 | 2010-12-08 | 4.376 | 45,393 | -2,111 | 0.01% | 198,661 |
| 2010-12-08 | 2010-12-06 | 4.471 | 47,504 | -2,111 | 0.01% | 212,400 |
| 2010-12-03 | 2010-12-01 | 4.339 | 49,615 | +2,111 | 0.01% | 215,259 |
| 2010-12-01 | 2010-11-29 | 4.623 | 47,504 | -2,111 | 0.01% | 219,600 |
| 2010-11-29 | 2010-11-25 | 4.642 | 49,615 | +7,389 | 0.01% | 230,299 |
| 2010-11-26 | 2010-11-24 | 4.774 | 42,226 | +2,112 | 0.01% | 201,601 |
| 2010-11-18 | 2010-11-16 | 5.077 | 40,114 | -36,948 | 0.01% | 203,678 |
| 2010-11-15 | 2010-11-11 | 5.115 | 77,062 | -2,111 | 0.01% | 394,200 |
| 2010-11-12 | 2010-11-10 | 5.172 | 79,173 | -2,639 | 0.01% | 409,498 |
| 2010-11-10 | 2010-11-08 | 5.002 | 81,812 | -2,112 | 0.01% | 409,198 |
| 2010-11-09 | 2010-11-05 | 4.774 | 83,924 | +2,112 | 0.01% | 400,681 |
| 2010-11-03 | 2010-11-01 | 4.964 | 81,812 | -2,640 | 0.01% | 406,098 |
| 2010-11-01 | 2010-10-28 | 5.059 | 84,452 | +2,112 | 0.01% | 427,202 |
| 2010-10-28 | 2010-10-26 | 5.324 | 82,340 | +70,200 | 0.01% | 438,359 |
| 2010-10-26 | 2010-10-22 | 5.040 | 12,140 | +3,695 | 0.00% | 61,180 |
| 2010-10-25 | 2010-10-21 | 5.096 | 8,445 | -528 | 0.00% | 43,039 |
| 2010-10-22 | 2010-10-20 | 5.096 | 8,973 | -528 | 0.00% | 45,730 |
| 2010-10-21 | 2010-10-19 | 4.926 | 9,501 | +528 | 0.00% | 46,801 |
| 2010-10-15 | 2010-10-13 | 5.002 | 8,973 | 0.00% | 44,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy