History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 17,262,131 | +0 | 0.94% | 73,709,299 |
| 2025-10-13 | 2025-10-09 | 4.270 | 17,262,131 | +0 | 0.94% | 73,709,299 |
| 2025-10-10 | 2025-10-08 | 4.190 | 17,262,131 | -90,000 | 0.94% | 72,328,329 |
| 2025-10-09 | 2025-10-06 | 4.210 | 17,352,131 | +69,000 | 0.94% | 73,052,472 |
| 2025-10-08 | 2025-10-03 | 4.250 | 17,283,131 | +37,000 | 0.94% | 73,453,307 |
| 2025-10-06 | 2025-10-02 | 4.240 | 17,246,131 | +13,000 | 0.94% | 73,123,595 |
| 2025-10-03 | 2025-09-30 | 4.250 | 17,233,131 | +585,000 | 0.94% | 73,240,807 |
| 2025-10-02 | 2025-09-29 | 4.280 | 16,648,131 | +102,000 | 0.91% | 71,254,001 |
| 2025-09-30 | 2025-09-26 | 4.280 | 16,546,131 | -22,000 | 0.90% | 70,817,441 |
| 2025-09-29 | 2025-09-25 | 4.210 | 16,568,131 | +27,000 | 0.90% | 69,751,832 |
| 2025-09-26 | 2025-09-24 | 4.200 | 16,541,131 | +19,000 | 0.90% | 69,472,750 |
| 2025-09-25 | 2025-09-23 | 4.170 | 16,522,131 | -151,000 | 0.90% | 68,897,286 |
| 2025-09-24 | 2025-09-22 | 4.190 | 16,673,131 | +202,000 | 0.91% | 69,860,419 |
| 2025-09-23 | 2025-09-19 | 4.220 | 16,471,131 | +37,000 | 0.90% | 69,508,173 |
| 2025-09-22 | 2025-09-18 | 4.260 | 16,434,131 | -107,000 | 0.89% | 70,009,398 |
| 2025-09-19 | 2025-09-17 | 4.270 | 16,541,131 | +569,000 | 0.90% | 70,630,629 |
| 2025-09-18 | 2025-09-16 | 4.320 | 15,972,131 | +134,000 | 0.87% | 68,999,606 |
| 2025-09-17 | 2025-09-15 | 4.350 | 15,838,131 | +14,000 | 0.86% | 68,895,870 |
| 2025-09-16 | 2025-09-12 | 4.440 | 15,824,131 | +87,000 | 0.86% | 70,259,142 |
| 2025-09-15 | 2025-09-11 | 4.530 | 15,737,131 | +131,000 | 0.86% | 71,289,203 |
| 2025-09-12 | 2025-09-10 | 4.450 | 15,606,131 | +192,000 | 0.85% | 69,447,283 |
| 2025-09-11 | 2025-09-09 | 4.430 | 15,414,131 | +142,000 | 0.84% | 68,284,600 |
| 2025-09-10 | 2025-09-08 | 4.500 | 15,272,131 | -206,000 | 0.83% | 68,724,590 |
| 2025-09-09 | 2025-09-05 | 4.390 | 15,478,131 | -273,000 | 0.84% | 67,948,995 |
| 2025-09-08 | 2025-09-04 | 4.190 | 15,751,131 | +55,000 | 0.86% | 65,997,239 |
| 2025-09-05 | 2025-09-03 | 4.250 | 15,696,131 | +2,000 | 0.85% | 66,708,557 |
| 2025-09-04 | 2025-09-02 | 4.270 | 15,694,131 | +351,000 | 0.85% | 67,013,939 |
| 2025-09-03 | 2025-09-01 | 4.350 | 15,343,131 | +47,000 | 0.83% | 66,742,620 |
| 2025-09-02 | 2025-08-29 | 4.340 | 15,296,131 | -36,000 | 0.83% | 66,385,209 |
| 2025-09-01 | 2025-08-28 | 4.310 | 15,332,131 | +1,000 | 0.83% | 66,081,485 |
| 2025-08-29 | 2025-08-27 | 4.230 | 15,331,131 | -32,000 | 0.83% | 64,850,684 |
| 2025-08-28 | 2025-08-26 | 4.250 | 15,363,131 | -47,000 | 0.84% | 65,293,307 |
| 2025-08-27 | 2025-08-25 | 4.250 | 15,410,131 | -57,000 | 0.84% | 65,493,057 |
| 2025-08-26 | 2025-08-22 | 4.220 | 15,467,131 | -78,000 | 0.84% | 65,271,293 |
| 2025-08-25 | 2025-08-21 | 4.230 | 15,545,131 | -90,000 | 0.85% | 65,755,904 |
| 2025-08-22 | 2025-08-20 | 4.220 | 15,635,131 | -113,000 | 0.85% | 65,980,253 |
| 2025-08-21 | 2025-08-19 | 4.210 | 15,748,131 | +61,000 | 0.86% | 66,299,632 |
| 2025-08-20 | 2025-08-18 | 4.240 | 15,687,131 | +118,000 | 0.85% | 66,513,435 |
| 2025-08-19 | 2025-08-15 | 4.270 | 15,569,131 | +73,000 | 0.85% | 66,480,189 |
| 2025-08-18 | 2025-08-14 | 4.260 | 15,496,131 | +3,000 | 0.84% | 66,013,518 |
| 2025-08-15 | 2025-08-13 | 4.370 | 15,493,131 | +149,000 | 0.84% | 67,704,982 |
| 2025-08-14 | 2025-08-12 | 4.400 | 15,344,131 | -31,000 | 0.83% | 67,514,176 |
| 2025-08-13 | 2025-08-11 | 4.380 | 15,375,131 | +32,000 | 0.84% | 67,343,074 |
| 2025-08-12 | 2025-08-08 | 4.390 | 15,343,131 | -196,000 | 0.83% | 67,356,345 |
| 2025-08-11 | 2025-08-07 | 4.340 | 15,539,131 | -290,000 | 0.84% | 67,439,829 |
| 2025-08-08 | 2025-08-06 | 4.240 | 15,829,131 | -17,000 | 0.86% | 67,115,515 |
| 2025-08-07 | 2025-08-05 | 4.230 | 15,846,131 | -120,000 | 0.86% | 67,029,134 |
| 2025-08-06 | 2025-08-04 | 4.170 | 15,966,131 | +11,000 | 0.87% | 66,578,766 |
| 2025-08-05 | 2025-08-01 | 4.210 | 15,955,131 | +10,000 | 0.87% | 67,171,102 |
| 2025-08-04 | 2025-07-31 | 4.200 | 15,945,131 | +314,000 | 0.87% | 66,969,550 |
| 2025-08-01 | 2025-07-30 | 4.310 | 15,631,131 | -727,000 | 0.85% | 67,370,175 |
| 2025-07-31 | 2025-07-29 | 4.210 | 16,358,131 | +87,000 | 0.89% | 68,867,732 |
| 2025-07-30 | 2025-07-28 | 4.210 | 16,271,131 | -5,000 | 0.88% | 68,501,462 |
| 2025-07-29 | 2025-07-25 | 4.250 | 16,276,131 | +30,000 | 0.89% | 69,173,557 |
| 2025-07-28 | 2025-07-24 | 4.270 | 16,246,131 | +364,000 | 0.88% | 69,370,979 |
| 2025-07-25 | 2025-07-23 | 4.240 | 15,882,131 | +265,000 | 0.86% | 67,340,235 |
| 2025-07-24 | 2025-07-22 | 4.280 | 15,617,131 | +176,000 | 0.85% | 66,841,321 |
| 2025-07-23 | 2025-07-21 | 4.120 | 15,441,131 | +115,000 | 0.84% | 63,617,460 |
| 2025-07-22 | 2025-07-18 | 4.090 | 15,326,131 | -87,000 | 0.83% | 62,683,876 |
| 2025-07-21 | 2025-07-17 | 4.060 | 15,413,131 | +55,000 | 0.84% | 62,577,312 |
| 2025-07-18 | 2025-07-16 | 4.070 | 15,358,131 | +157,000 | 0.84% | 62,507,593 |
| 2025-07-17 | 2025-07-15 | 4.170 | 15,201,131 | +7,000 | 0.83% | 63,388,716 |
| 2025-07-16 | 2025-07-14 | 4.160 | 15,194,131 | -120,000 | 0.83% | 63,207,585 |
| 2025-07-15 | 2025-07-11 | 4.090 | 15,314,131 | -65,000 | 0.83% | 62,634,796 |
| 2025-07-14 | 2025-07-10 | 4.080 | 15,379,131 | +77,000 | 0.84% | 62,746,854 |
| 2025-07-11 | 2025-07-09 | 4.070 | 15,302,131 | +10,000 | 0.83% | 62,279,673 |
| 2025-07-10 | 2025-07-08 | 4.080 | 15,292,131 | +118,000 | 0.83% | 62,391,894 |
| 2025-07-09 | 2025-07-07 | 4.110 | 15,174,131 | +41,000 | 0.83% | 62,365,678 |
| 2025-07-08 | 2025-07-04 | 4.080 | 15,133,131 | +78,000 | 0.82% | 61,743,174 |
| 2025-07-07 | 2025-07-03 | 4.150 | 15,055,131 | -20,000 | 0.82% | 62,478,794 |
| 2025-07-04 | 2025-07-02 | 4.180 | 15,075,131 | +62,400 | 0.82% | 63,014,048 |
| 2025-07-03 | 2025-06-30 | 4.653 | 15,012,731 | -16,000 | 0.82% | 69,849,082 |
| 2025-07-02 | 2025-06-27 | 4.579 | 15,028,731 | +992,341 | 0.82% | 68,813,627 |
| 2025-06-30 | 2025-06-26 | 4.674 | 14,036,390 | -24,644 | 0.81% | 65,602,677 |
| 2025-06-27 | 2025-06-25 | 4.653 | 14,061,034 | +36,018 | 0.81% | 65,421,163 |
| 2025-06-26 | 2025-06-24 | 4.674 | 14,025,016 | -13,270 | 0.80% | 65,549,518 |
| 2025-06-25 | 2025-06-23 | 4.653 | 14,038,286 | -188,621 | 0.81% | 65,315,324 |
| 2025-06-24 | 2025-06-20 | 4.610 | 14,226,907 | +33,174 | 0.82% | 65,592,524 |
| 2025-06-23 | 2025-06-19 | 4.610 | 14,193,733 | -83,410 | 0.81% | 65,439,576 |
| 2025-06-20 | 2025-06-18 | 4.737 | 14,277,143 | -67,297 | 0.82% | 67,631,662 |
| 2025-06-19 | 2025-06-17 | 4.779 | 14,344,440 | +35,070 | 0.82% | 68,555,801 |
| 2025-06-18 | 2025-06-16 | 4.821 | 14,309,370 | -88,149 | 0.82% | 68,992,062 |
| 2025-06-17 | 2025-06-13 | 4.800 | 14,397,519 | -172,508 | 0.83% | 69,113,274 |
| 2025-06-16 | 2025-06-12 | 4.642 | 14,570,027 | -138,386 | 0.84% | 67,635,615 |
| 2025-06-13 | 2025-06-11 | 4.579 | 14,708,413 | -43,601 | 0.84% | 67,346,954 |
| 2025-06-12 | 2025-06-10 | 4.516 | 14,752,014 | -14,217 | 0.85% | 66,612,770 |
| 2025-06-11 | 2025-06-09 | 4.516 | 14,766,231 | -223,692 | 0.85% | 66,676,967 |
| 2025-06-10 | 2025-06-06 | 4.547 | 14,989,923 | -121,324 | 0.86% | 68,161,491 |
| 2025-06-09 | 2025-06-05 | 4.494 | 15,111,247 | +279,614 | 0.87% | 67,916,034 |
| 2025-06-06 | 2025-06-04 | 4.484 | 14,831,633 | -60,662 | 0.85% | 66,502,858 |
| 2025-06-05 | 2025-06-03 | 4.463 | 14,892,295 | -224,639 | 0.85% | 66,460,623 |
| 2025-06-04 | 2025-06-02 | 4.294 | 15,116,934 | +369,660 | 0.87% | 64,911,334 |
| 2025-06-03 | 2025-05-30 | 4.473 | 14,747,274 | -160,186 | 0.85% | 65,969,018 |
| 2025-06-02 | 2025-05-29 | 4.463 | 14,907,460 | +36,966 | 0.86% | 66,528,301 |
| 2025-05-30 | 2025-05-28 | 4.473 | 14,870,494 | -71,089 | 0.85% | 66,520,218 |
| 2025-05-29 | 2025-05-27 | 4.463 | 14,941,583 | +47,393 | 0.86% | 66,680,583 |
| 2025-05-28 | 2025-05-26 | 4.389 | 14,894,190 | -18,010 | 0.85% | 65,369,119 |
| 2025-05-27 | 2025-05-23 | 4.452 | 14,912,200 | -140,281 | 0.86% | 66,392,127 |
| 2025-05-26 | 2025-05-22 | 4.484 | 15,052,481 | -198,099 | 0.86% | 67,493,108 |
| 2025-05-23 | 2025-05-21 | 4.516 | 15,250,580 | +399,043 | 0.87% | 68,864,047 |
| 2025-05-22 | 2025-05-20 | 4.579 | 14,851,537 | -23,697 | 0.85% | 68,002,291 |
| 2025-05-21 | 2025-05-19 | 4.526 | 14,875,234 | +42,654 | 0.85% | 67,326,108 |
| 2025-05-20 | 2025-05-16 | 4.558 | 14,832,580 | -4,740 | 0.85% | 67,602,516 |
| 2025-05-19 | 2025-05-15 | 4.505 | 14,837,320 | -14,217 | 0.85% | 66,841,433 |
| 2025-05-16 | 2025-05-14 | 4.505 | 14,851,537 | +21,800 | 0.85% | 66,905,480 |
| 2025-05-15 | 2025-05-13 | 4.600 | 14,829,737 | +281,510 | 0.85% | 68,215,387 |
| 2025-05-14 | 2025-05-12 | 4.589 | 14,548,227 | +91,941 | 0.83% | 66,766,981 |
| 2025-05-13 | 2025-05-09 | 4.600 | 14,456,286 | -118,480 | 0.83% | 66,497,548 |
| 2025-05-12 | 2025-05-08 | 4.516 | 14,574,766 | +891,922 | 0.84% | 65,812,406 |
| 2025-05-09 | 2025-05-07 | 4.516 | 13,682,844 | +473,923 | 0.78% | 61,784,930 |
| 2025-05-08 | 2025-05-06 | 4.505 | 13,208,921 | +16,113 | 0.76% | 59,505,571 |
| 2025-05-07 | 2025-05-02 | 4.537 | 13,192,808 | -151,655 | 0.76% | 59,850,545 |
| 2025-05-06 | 2025-04-30 | 4.378 | 13,344,463 | -202,839 | 0.77% | 58,426,734 |
| 2025-05-02 | 2025-04-29 | 4.357 | 13,547,302 | +29,383 | 0.78% | 59,028,980 |
| 2025-04-30 | 2025-04-28 | 4.283 | 13,517,919 | -14,217 | 0.78% | 57,902,629 |
| 2025-04-29 | 2025-04-25 | 4.262 | 13,532,136 | +572,498 | 0.78% | 57,677,992 |
| 2025-04-28 | 2025-04-24 | 4.231 | 12,959,638 | -104,263 | 0.74% | 54,827,653 |
| 2025-04-25 | 2025-04-23 | 4.220 | 13,063,901 | -1,124,144 | 0.75% | 55,130,926 |
| 2025-04-24 | 2025-04-22 | 4.210 | 14,188,045 | +105,210 | 0.81% | 59,725,235 |
| 2025-04-23 | 2025-04-17 | 4.146 | 14,082,835 | -127,011 | 0.81% | 58,390,884 |
| 2025-04-22 | 2025-04-16 | 4.178 | 14,209,846 | -69,193 | 0.82% | 59,367,255 |
| 2025-04-17 | 2025-04-15 | 4.210 | 14,279,039 | -84,358 | 0.82% | 60,108,278 |
| 2025-04-16 | 2025-04-14 | 4.157 | 14,363,397 | -143,125 | 0.82% | 59,705,700 |
| 2025-04-15 | 2025-04-11 | 4.083 | 14,506,522 | -62,557 | 0.83% | 59,229,311 |
| 2025-04-14 | 2025-04-10 | 4.072 | 14,569,079 | -47,393 | 0.84% | 59,331,020 |
| 2025-04-11 | 2025-04-09 | 4.009 | 14,616,472 | -404,730 | 0.84% | 58,598,779 |
| 2025-04-10 | 2025-04-08 | 3.788 | 15,021,202 | -246,440 | 0.86% | 56,893,355 |
| 2025-04-09 | 2025-04-07 | 3.735 | 15,267,642 | +114,690 | 0.88% | 57,021,369 |
| 2025-04-08 | 2025-04-03 | 4.009 | 15,152,952 | -365,869 | 0.87% | 60,749,577 |
| 2025-04-07 | 2025-04-02 | 3.946 | 15,518,821 | +62,558 | 0.89% | 61,234,015 |
| 2025-04-03 | 2025-04-01 | 3.977 | 15,456,263 | +26,540 | 0.89% | 61,476,376 |
| 2025-04-02 | 2025-03-31 | 4.009 | 15,429,723 | -2,311,796 | 0.89% | 61,859,177 |
| 2025-04-01 | 2025-03-28 | 3.956 | 17,741,519 | +1,163,007 | 1.02% | 70,191,493 |
| 2025-03-31 | 2025-03-27 | 3.861 | 16,578,512 | +509,941 | 0.95% | 64,016,075 |
| 2025-03-28 | 2025-03-26 | 3.851 | 16,068,571 | +401,886 | 0.92% | 61,877,468 |
| 2025-03-27 | 2025-03-25 | 4.072 | 15,666,685 | -76,775 | 0.90% | 63,800,903 |
| 2025-03-26 | 2025-03-24 | 4.062 | 15,743,460 | -46,445 | 0.90% | 63,947,464 |
| 2025-03-25 | 2025-03-21 | 4.020 | 15,789,905 | +34,123 | 0.91% | 63,469,767 |
| 2025-03-24 | 2025-03-20 | 4.062 | 15,755,782 | +116,585 | 0.90% | 63,997,514 |
| 2025-03-21 | 2025-03-19 | 4.093 | 15,639,197 | -126,064 | 0.90% | 64,018,956 |
| 2025-03-20 | 2025-03-18 | 4.115 | 15,765,261 | -151,655 | 0.90% | 64,867,653 |
| 2025-03-19 | 2025-03-17 | 4.009 | 15,916,916 | +9,479 | 0.91% | 63,812,379 |
| 2025-03-18 | 2025-03-14 | 3.977 | 15,907,437 | -268,241 | 0.91% | 63,270,894 |
| 2025-03-17 | 2025-03-13 | 3.893 | 16,175,678 | -22,748 | 0.93% | 62,972,549 |
| 2025-03-14 | 2025-03-12 | 3.861 | 16,198,426 | -123,220 | 0.93% | 62,548,416 |
| 2025-03-13 | 2025-03-11 | 3.830 | 16,321,646 | -114,689 | 0.94% | 62,507,624 |
| 2025-03-12 | 2025-03-10 | 3.830 | 16,436,335 | -66,349 | 0.94% | 62,946,853 |
| 2025-03-11 | 2025-03-07 | 3.840 | 16,502,684 | -69,193 | 0.95% | 63,375,059 |
| 2025-03-10 | 2025-03-06 | 3.840 | 16,571,877 | +506,149 | 0.95% | 63,640,780 |
| 2025-03-07 | 2025-03-05 | 3.872 | 16,065,728 | +226,536 | 0.92% | 62,205,514 |
| 2025-03-06 | 2025-03-04 | 3.914 | 15,839,192 | +172,507 | 0.91% | 61,996,810 |
| 2025-03-05 | 2025-03-03 | 3.967 | 15,666,685 | -126,063 | 0.90% | 62,148,030 |
| 2025-03-04 | 2025-02-28 | 3.914 | 15,792,748 | +22,748 | 0.91% | 61,815,022 |
| 2025-03-03 | 2025-02-27 | 3.977 | 15,770,000 | -30,331 | 0.90% | 62,724,247 |
| 2025-02-28 | 2025-02-26 | 3.988 | 15,800,331 | -222,744 | 0.91% | 63,011,584 |
| 2025-02-27 | 2025-02-25 | 3.904 | 16,023,075 | +109,951 | 0.92% | 62,547,507 |
| 2025-02-26 | 2025-02-24 | 3.967 | 15,913,124 | +5,687 | 0.91% | 63,125,627 |
| 2025-02-25 | 2025-02-21 | 3.988 | 15,907,437 | +633,160 | 0.91% | 63,438,722 |
| 2025-02-24 | 2025-02-20 | 3.999 | 15,274,277 | -177,247 | 0.88% | 61,074,832 |
| 2025-02-21 | 2025-02-19 | 4.020 | 15,451,524 | +510,889 | 0.89% | 62,109,597 |
| 2025-02-20 | 2025-02-18 | 3.956 | 14,940,635 | +65,401 | 0.86% | 59,110,242 |
| 2025-02-19 | 2025-02-17 | 3.988 | 14,875,234 | -73,931 | 0.85% | 59,322,305 |
| 2025-02-18 | 2025-02-14 | 3.967 | 14,949,165 | +24,643 | 0.86% | 59,301,707 |
| 2025-02-17 | 2025-02-13 | 3.914 | 14,924,522 | +15,166 | 0.86% | 58,416,664 |
| 2025-02-14 | 2025-02-12 | 3.999 | 14,909,356 | -114,689 | 0.86% | 59,615,681 |
| 2025-02-13 | 2025-02-11 | 3.893 | 15,024,045 | +57,818 | 0.86% | 58,489,196 |
| 2025-02-12 | 2025-02-10 | 3.977 | 14,966,227 | +145,969 | 0.86% | 59,527,287 |
| 2025-02-11 | 2025-02-07 | 4.062 | 14,820,258 | -157,343 | 0.85% | 60,197,562 |
| 2025-02-10 | 2025-02-06 | 4.051 | 14,977,601 | -1,026,517 | 0.86% | 60,678,648 |
| 2025-02-07 | 2025-02-05 | 3.861 | 16,004,118 | -862,539 | 0.92% | 61,798,117 |
| 2025-02-06 | 2025-02-04 | 3.693 | 16,866,657 | +1,737,401 | 0.97% | 62,281,558 |
| 2025-02-05 | 2025-02-03 | 3.756 | 15,129,256 | +215,161 | 0.87% | 56,823,762 |
| 2025-02-04 | 2025-01-28 | 3.914 | 14,914,095 | +118,480 | 0.86% | 58,375,851 |
| 2025-02-03 | 2025-01-24 | 3.967 | 14,795,615 | -20,852 | 0.85% | 58,692,591 |
| 2025-01-27 | 2025-01-23 | 3.946 | 14,816,467 | -98,576 | 0.85% | 58,462,674 |
| 2025-01-24 | 2025-01-22 | 3.861 | 14,915,043 | +57,819 | 0.86% | 57,592,775 |
| 2025-01-23 | 2025-01-21 | 3.851 | 14,857,224 | -26,540 | 0.85% | 57,212,766 |
| 2025-01-22 | 2025-01-20 | 3.882 | 14,883,764 | +54,027 | 0.85% | 57,786,050 |
| 2025-01-21 | 2025-01-17 | 3.914 | 14,829,737 | +20,853 | 0.85% | 58,045,662 |
| 2025-01-20 | 2025-01-16 | 3.893 | 14,808,884 | +72,036 | 0.85% | 57,651,566 |
| 2025-01-17 | 2025-01-15 | 3.882 | 14,736,848 | +9,478 | 0.85% | 57,215,650 |
| 2025-01-16 | 2025-01-14 | 3.925 | 14,727,370 | -160,186 | 0.84% | 57,800,361 |
| 2025-01-15 | 2025-01-13 | 3.745 | 14,887,556 | -60,662 | 0.85% | 55,758,897 |
| 2025-01-14 | 2025-01-10 | 3.935 | 14,948,218 | -52,131 | 0.86% | 58,824,828 |
| 2025-01-13 | 2025-01-09 | 3.925 | 15,000,349 | -21,801 | 0.86% | 58,871,719 |
| 2025-01-10 | 2025-01-08 | 3.882 | 15,022,150 | -200,943 | 0.86% | 58,323,332 |
| 2025-01-09 | 2025-01-07 | 3.798 | 15,223,093 | -397,147 | 0.87% | 57,818,632 |
| 2025-01-08 | 2025-01-06 | 3.851 | 15,620,240 | -245,492 | 0.90% | 60,151,018 |
| 2025-01-07 | 2025-01-03 | 3.798 | 15,865,732 | -22,748 | 0.91% | 60,259,431 |
| 2025-01-06 | 2025-01-02 | 3.840 | 15,888,480 | -152,604 | 0.91% | 61,016,339 |
| 2025-01-03 | 2024-12-31 | 3.882 | 16,041,084 | -180,090 | 0.92% | 62,279,332 |
| 2025-01-02 | 2024-12-27 | 3.819 | 16,221,174 | -242,649 | 0.93% | 61,951,705 |
| 2024-12-30 | 2024-12-24 | 3.724 | 16,463,823 | -58,766 | 0.94% | 61,315,151 |
| 2024-12-27 | 2024-12-20 | 3.714 | 16,522,589 | +140,281 | 0.95% | 61,359,693 |
| 2024-12-23 | 2024-12-19 | 3.809 | 16,382,308 | +5,687 | 0.94% | 62,394,269 |
| 2024-12-20 | 2024-12-18 | 3.861 | 16,376,621 | -101,419 | 0.94% | 63,236,496 |
| 2024-12-19 | 2024-12-17 | 3.756 | 16,478,040 | +24,644 | 0.95% | 61,889,641 |
| 2024-12-18 | 2024-12-16 | 3.766 | 16,453,396 | -121,325 | 0.94% | 61,970,668 |
| 2024-12-17 | 2024-12-13 | 3.703 | 16,574,721 | +31,279 | 0.95% | 61,378,427 |
| 2024-12-16 | 2024-12-12 | 3.756 | 16,543,442 | -24,644 | 0.95% | 62,135,283 |
| 2024-12-13 | 2024-12-11 | 3.745 | 16,568,086 | +10,427 | 0.95% | 62,053,046 |
| 2024-12-12 | 2024-12-10 | 3.756 | 16,557,659 | -28,436 | 0.95% | 62,188,681 |
| 2024-12-11 | 2024-12-09 | 3.851 | 16,586,095 | -64,453 | 0.95% | 63,870,369 |
| 2024-12-10 | 2024-12-06 | 3.756 | 16,650,548 | -255,919 | 0.96% | 62,537,561 |
| 2024-12-09 | 2024-12-05 | 3.766 | 16,906,467 | -19,904 | 0.97% | 63,677,131 |
| 2024-12-06 | 2024-12-04 | 3.735 | 16,926,371 | -166,821 | 0.97% | 63,216,366 |
| 2024-12-05 | 2024-12-03 | 3.714 | 17,093,192 | -105,211 | 0.98% | 63,478,732 |
| 2024-12-04 | 2024-12-02 | 3.661 | 17,198,403 | +32,227 | 0.99% | 62,962,216 |
| 2024-12-03 | 2024-11-29 | 3.577 | 17,166,176 | +39,809 | 0.98% | 61,395,377 |
| 2024-12-02 | 2024-11-28 | 3.587 | 17,126,367 | +19,905 | 0.98% | 61,433,686 |
| 2024-11-29 | 2024-11-27 | 3.598 | 17,106,462 | +44,549 | 0.98% | 61,542,763 |
| 2024-11-27 | 2024-11-25 | 3.513 | 17,061,913 | +4,739 | 0.98% | 59,942,433 |
| 2024-11-26 | 2024-11-22 | 3.503 | 17,057,174 | -91,941 | 0.98% | 59,745,827 |
| 2024-11-25 | 2024-11-21 | 3.566 | 17,149,115 | +4,739 | 0.98% | 61,153,431 |
| 2024-11-22 | 2024-11-20 | 3.629 | 17,144,376 | -10,426 | 0.98% | 62,221,795 |
| 2024-11-21 | 2024-11-19 | 3.598 | 17,154,802 | -208,526 | 0.98% | 61,716,672 |
| 2024-11-20 | 2024-11-18 | 3.608 | 17,363,328 | +36,966 | 1.00% | 62,650,059 |
| 2024-11-19 | 2024-11-15 | 3.545 | 17,326,362 | -209,474 | 0.99% | 61,419,895 |
| 2024-11-18 | 2024-11-14 | 3.492 | 17,535,836 | -5,687 | 1.01% | 61,237,419 |
| 2024-11-15 | 2024-11-13 | 3.545 | 17,541,523 | -58,767 | 1.01% | 62,182,616 |
| 2024-11-14 | 2024-11-12 | 3.513 | 17,600,290 | +263,501 | 1.01% | 61,833,876 |
| 2024-11-13 | 2024-11-11 | 3.598 | 17,336,789 | +115,638 | 0.99% | 62,371,395 |
| 2024-11-12 | 2024-11-08 | 3.640 | 17,221,151 | +161,133 | 0.99% | 62,682,121 |
| 2024-11-11 | 2024-11-07 | 3.682 | 17,060,018 | -79,619 | 0.98% | 62,815,573 |
| 2024-11-08 | 2024-11-06 | 3.619 | 17,139,637 | +207,579 | 0.98% | 62,023,769 |
| 2024-11-07 | 2024-11-05 | 3.671 | 16,932,058 | +92,888 | 0.97% | 62,165,782 |
| 2024-11-06 | 2024-11-04 | 3.640 | 16,839,170 | +70,141 | 0.97% | 61,291,774 |
| 2024-11-05 | 2024-11-01 | 3.671 | 16,769,029 | +44,549 | 0.96% | 61,567,224 |
| 2024-11-04 | 2024-10-31 | 3.735 | 16,724,480 | -9,479 | 0.96% | 62,462,347 |
| 2024-11-01 | 2024-10-30 | 3.661 | 16,733,959 | +177,247 | 0.96% | 61,261,918 |
| 2024-10-31 | 2024-10-29 | 3.735 | 16,556,712 | +301,415 | 0.95% | 61,835,769 |
| 2024-10-30 | 2024-10-28 | 3.851 | 16,255,297 | +198,100 | 0.93% | 62,596,519 |
| 2024-10-29 | 2024-10-25 | 3.851 | 16,057,197 | +79,619 | 0.92% | 61,833,668 |
| 2024-10-28 | 2024-10-24 | 3.809 | 15,977,578 | +58,766 | 0.92% | 60,852,799 |
| 2024-10-25 | 2024-10-23 | 3.872 | 15,918,812 | +76,776 | 0.91% | 61,636,665 |
| 2024-10-24 | 2024-10-22 | 3.840 | 15,842,036 | +115,637 | 0.91% | 60,837,981 |
| 2024-10-23 | 2024-10-21 | 3.766 | 15,726,399 | +54,027 | 0.90% | 59,232,480 |
| 2024-10-22 | 2024-10-18 | 3.788 | 15,672,372 | +9,479 | 0.90% | 59,359,686 |
| 2024-10-21 | 2024-10-17 | 3.661 | 15,662,893 | -23,696 | 0.90% | 57,340,816 |
| 2024-10-18 | 2024-10-16 | 3.682 | 15,686,589 | +55,923 | 0.90% | 57,758,560 |
| 2024-10-17 | 2024-10-15 | 3.703 | 15,630,666 | -17,062 | 0.90% | 57,882,464 |
| 2024-10-16 | 2024-10-14 | 3.830 | 15,647,728 | +289,093 | 0.90% | 59,926,695 |
| 2024-10-15 | 2024-10-10 | 3.840 | 15,358,635 | -310,893 | 0.88% | 58,981,582 |
| 2024-10-14 | 2024-10-09 | 3.724 | 15,669,528 | -501,410 | 0.90% | 58,357,010 |
| 2024-10-10 | 2024-10-08 | 3.956 | 16,170,938 | +46,444 | 0.93% | 63,977,740 |
| 2024-10-09 | 2024-10-07 | 4.600 | 16,124,494 | +490,984 | 0.93% | 74,171,147 |
| 2024-10-08 | 2024-10-04 | 4.273 | 15,633,510 | +17,061 | 0.90% | 66,799,611 |
| 2024-10-07 | 2024-10-03 | 3.956 | 15,616,449 | +8,531 | 0.90% | 61,783,992 |
| 2024-10-04 | 2024-10-02 | 3.988 | 15,607,918 | +53,079 | 0.90% | 62,244,243 |
| 2024-10-03 | 2024-09-30 | 3.851 | 15,554,839 | -134,594 | 0.89% | 59,899,169 |
| 2024-10-02 | 2024-09-27 | 3.724 | 15,689,433 | +31,279 | 0.90% | 58,431,141 |
| 2024-09-30 | 2024-09-26 | 3.598 | 15,658,154 | -198,100 | 0.90% | 56,332,283 |
| 2024-09-27 | 2024-09-25 | 3.460 | 15,856,254 | +184,830 | 0.91% | 54,870,239 |
| 2024-09-26 | 2024-09-24 | 3.450 | 15,671,424 | -193,360 | 0.90% | 54,065,301 |
| 2024-09-25 | 2024-09-23 | 3.281 | 15,864,784 | +14,217 | 0.91% | 52,054,342 |
| 2024-09-24 | 2024-09-20 | 3.260 | 15,850,567 | +74,880 | 0.91% | 51,673,240 |
| 2024-09-23 | 2024-09-19 | 3.271 | 15,775,687 | +97,628 | 0.91% | 51,595,567 |
| 2024-09-20 | 2024-09-17 | 3.207 | 15,678,059 | -45,496 | 0.90% | 50,283,823 |
| 2024-09-19 | 2024-09-16 | 3.186 | 15,723,555 | -21,801 | 0.90% | 50,097,967 |
| 2024-09-17 | 2024-09-13 | 3.239 | 15,745,356 | -94,784 | 0.90% | 50,998,015 |
| 2024-09-16 | 2024-09-12 | 3.155 | 15,840,140 | +72,036 | 0.91% | 49,968,075 |
| 2024-09-13 | 2024-09-11 | 3.176 | 15,768,104 | +30,331 | 0.90% | 50,073,550 |
| 2024-09-12 | 2024-09-10 | 3.207 | 15,737,773 | +25,592 | 0.90% | 50,475,342 |
| 2024-09-11 | 2024-09-09 | 3.176 | 15,712,181 | -69,193 | 0.90% | 49,895,960 |
| 2024-09-10 | 2024-09-05 | 3.323 | 15,781,374 | -11,374 | 0.91% | 52,446,653 |
| 2024-09-09 | 2024-09-04 | 3.323 | 15,792,748 | +8,531 | 0.91% | 52,484,452 |
| 2024-09-05 | 2024-09-03 | 3.376 | 15,784,217 | +24,644 | 0.91% | 53,288,738 |
| 2024-09-04 | 2024-09-02 | 3.418 | 15,759,573 | +85,306 | 0.90% | 53,870,607 |
| 2024-09-03 | 2024-08-30 | 3.482 | 15,674,267 | +1,398,072 | 0.90% | 54,571,211 |
| 2024-09-02 | 2024-08-29 | 3.408 | 14,276,195 | +13,270 | 0.82% | 48,649,391 |
| 2024-08-30 | 2024-08-28 | 3.355 | 14,262,925 | +27,487 | 0.82% | 47,851,784 |
| 2024-08-29 | 2024-08-27 | 3.344 | 14,235,438 | +25,592 | 0.82% | 47,609,378 |
| 2024-08-28 | 2024-08-26 | 3.376 | 14,209,846 | -12,322 | 0.82% | 47,973,539 |
| 2024-08-27 | 2024-08-23 | 3.376 | 14,222,168 | -18,957 | 0.82% | 48,015,139 |
| 2024-08-26 | 2024-08-22 | 3.376 | 14,241,125 | +57,819 | 0.82% | 48,079,140 |
| 2024-08-23 | 2024-08-21 | 3.366 | 14,183,306 | -1,896 | 0.81% | 47,734,301 |
| 2024-08-22 | 2024-08-20 | 3.323 | 14,185,202 | +11,374 | 0.81% | 47,142,053 |
| 2024-08-21 | 2024-08-19 | 3.376 | 14,173,828 | -5,687 | 0.81% | 47,851,940 |
| 2024-08-20 | 2024-08-16 | 3.334 | 14,179,515 | -24,644 | 0.81% | 47,272,750 |
| 2024-08-19 | 2024-08-15 | 3.334 | 14,204,159 | +66,349 | 0.81% | 47,354,910 |
| 2024-08-16 | 2024-08-14 | 3.355 | 14,137,810 | +89,098 | 0.81% | 47,432,026 |
| 2024-08-15 | 2024-08-13 | 3.418 | 14,048,712 | +72,984 | 0.81% | 48,022,408 |
| 2024-08-14 | 2024-08-12 | 3.397 | 13,975,728 | -67,297 | 0.80% | 47,478,034 |
| 2024-08-13 | 2024-08-09 | 3.387 | 14,043,025 | +21,800 | 0.81% | 47,558,496 |
| 2024-08-12 | 2024-08-08 | 3.366 | 14,021,225 | -48,340 | 0.80% | 47,188,813 |
| 2024-08-09 | 2024-08-07 | 3.387 | 14,069,565 | +73,932 | 0.81% | 47,648,377 |
| 2024-08-08 | 2024-08-06 | 3.334 | 13,995,633 | -59,714 | 0.80% | 46,659,711 |
| 2024-08-07 | 2024-08-05 | 3.302 | 14,055,347 | -213,265 | 0.81% | 46,413,928 |
| 2024-08-06 | 2024-08-02 | 3.387 | 14,268,612 | +51,183 | 0.82% | 48,322,475 |
| 2024-08-05 | 2024-08-01 | 3.450 | 14,217,429 | -328,902 | 0.82% | 49,049,121 |
| 2024-08-02 | 2024-07-31 | 3.534 | 14,546,331 | -3,792 | 0.83% | 51,411,548 |
| 2024-08-01 | 2024-07-30 | 3.482 | 14,550,123 | -69,192 | 0.83% | 50,657,414 |
| 2024-07-31 | 2024-07-29 | 3.608 | 14,619,315 | -27,488 | 0.84% | 52,749,159 |
| 2024-07-30 | 2024-07-26 | 3.650 | 14,646,803 | +33,175 | 0.84% | 53,466,450 |
| 2024-07-29 | 2024-07-25 | 3.629 | 14,613,628 | -320,372 | 0.84% | 53,036,994 |
| 2024-07-26 | 2024-07-24 | 3.671 | 14,934,000 | -18,957 | 0.86% | 54,829,944 |
| 2024-07-25 | 2024-07-23 | 3.619 | 14,952,957 | +7,583 | 0.86% | 54,110,758 |
| 2024-07-24 | 2024-07-22 | 3.671 | 14,945,374 | -54,975 | 0.86% | 54,871,703 |
| 2024-07-23 | 2024-07-19 | 3.640 | 15,000,349 | -36,966 | 0.86% | 54,598,771 |
| 2024-07-22 | 2024-07-18 | 3.745 | 15,037,315 | -59,714 | 0.86% | 56,319,795 |
| 2024-07-19 | 2024-07-17 | 3.619 | 15,097,029 | +90,993 | 0.87% | 54,632,116 |
| 2024-07-18 | 2024-07-16 | 3.714 | 15,006,036 | +9,478 | 0.86% | 55,727,692 |
| 2024-07-17 | 2024-07-15 | 3.756 | 14,996,558 | -51,183 | 0.86% | 56,325,363 |
| 2024-07-16 | 2024-07-12 | 3.703 | 15,047,741 | -19,905 | 0.86% | 55,723,814 |
| 2024-07-15 | 2024-07-11 | 3.756 | 15,067,646 | -2,844 | 0.86% | 56,592,362 |
| 2024-07-12 | 2024-07-10 | 3.661 | 15,070,490 | +46,445 | 0.86% | 55,172,068 |
| 2024-07-11 | 2024-07-09 | 3.788 | 15,024,045 | +153,551 | 0.86% | 56,904,123 |
| 2024-07-10 | 2024-07-08 | 3.882 | 14,870,494 | -219,900 | 0.85% | 57,734,529 |
| 2024-07-09 | 2024-07-05 | 3.925 | 15,090,394 | -121,325 | 0.87% | 59,225,117 |
| 2024-07-08 | 2024-07-04 | 3.904 | 15,211,719 | -9,478 | 0.87% | 59,380,306 |
| 2024-07-05 | 2024-07-03 | 3.956 | 15,221,197 | +200,943 | 0.87% | 60,220,241 |
| 2024-07-04 | 2024-07-02 | 3.851 | 15,020,254 | -141,229 | 0.86% | 57,840,569 |
| 2024-07-03 | 2024-06-28 | 3.735 | 15,161,483 | +299,519 | 0.87% | 56,624,888 |
| 2024-07-02 | 2024-06-27 | 3.693 | 14,861,964 | -53,079 | 0.85% | 54,879,060 |
| 2024-06-28 | 2024-06-26 | 3.766 | 14,915,043 | -14,218 | 0.86% | 56,176,559 |
| 2024-06-27 | 2024-06-25 | 3.851 | 14,929,261 | +48,340 | 0.86% | 57,490,169 |
| 2024-06-26 | 2024-06-24 | 3.872 | 14,880,921 | +40,758 | 0.85% | 57,618,014 |
| 2024-06-25 | 2024-06-21 | 3.914 | 14,840,163 | +53,079 | 0.85% | 58,086,471 |
| 2024-06-24 | 2024-06-20 | 4.051 | 14,787,084 | +77,723 | 0.85% | 59,906,807 |
| 2024-06-21 | 2024-06-19 | 4.146 | 14,709,361 | +19,905 | 0.84% | 60,988,615 |
| 2024-06-20 | 2024-06-18 | 4.041 | 14,689,456 | -107,106 | 0.84% | 59,356,311 |
| 2024-06-19 | 2024-06-17 | 3.967 | 14,796,562 | -220,848 | 0.85% | 58,696,347 |
| 2024-06-18 | 2024-06-14 | 3.988 | 15,017,410 | -237,910 | 0.86% | 59,889,302 |
| 2024-06-17 | 2024-06-13 | 4.009 | 15,255,320 | +223,692 | 0.88% | 61,159,979 |
| 2024-06-14 | 2024-06-12 | 3.999 | 15,031,628 | -240,753 | 0.86% | 60,104,590 |
| 2024-06-13 | 2024-06-11 | 4.358 | 15,272,381 | -586,716 | 0.88% | 66,552,767 |
| 2024-06-12 | 2024-06-07 | 4.526 | 15,859,097 | +1,556,372 | 0.91% | 71,781,271 |
| 2024-06-11 | 2024-06-06 | 4.403 | 14,302,725 | -1,024,820 | 0.87% | 62,969,827 |
| 2024-06-07 | 2024-06-05 | 4.335 | 15,327,545 | +168,281 | 0.94% | 66,448,862 |
| 2024-06-06 | 2024-06-04 | 4.380 | 15,159,264 | +1,032,833 | 0.93% | 66,400,350 |
| 2024-06-05 | 2024-06-03 | 4.212 | 14,126,431 | +15,137 | 0.86% | 59,496,493 |
| 2024-06-04 | 2024-05-31 | 4.133 | 14,111,294 | -73,011 | 0.86% | 58,323,329 |
| 2024-06-03 | 2024-05-30 | 4.178 | 14,184,305 | +97,051 | 0.87% | 59,262,319 |
| 2024-05-31 | 2024-05-29 | 4.178 | 14,087,254 | +1,781 | 0.86% | 58,856,838 |
| 2024-05-30 | 2024-05-28 | 4.212 | 14,085,473 | -2,672 | 0.86% | 59,323,989 |
| 2024-05-29 | 2024-05-27 | 4.178 | 14,088,145 | +75,682 | 0.86% | 58,860,561 |
| 2024-05-28 | 2024-05-24 | 4.054 | 14,012,463 | +49,861 | 0.86% | 56,813,210 |
| 2024-05-27 | 2024-05-23 | 3.987 | 13,962,602 | -16,027 | 0.85% | 55,670,145 |
| 2024-05-24 | 2024-05-22 | 4.099 | 13,978,629 | +4,452 | 0.85% | 57,304,020 |
| 2024-05-23 | 2024-05-21 | 4.111 | 13,974,177 | -172,732 | 0.85% | 57,442,716 |
| 2024-05-22 | 2024-05-20 | 4.212 | 14,146,909 | +58,764 | 0.86% | 59,582,740 |
| 2024-05-21 | 2024-05-17 | 4.200 | 14,088,145 | -112,187 | 0.86% | 59,177,016 |
| 2024-05-20 | 2024-05-16 | 4.099 | 14,200,332 | +14,246 | 0.87% | 58,212,869 |
| 2024-05-17 | 2024-05-14 | 4.156 | 14,186,086 | -351,697 | 0.87% | 58,951,106 |
| 2024-05-16 | 2024-05-13 | 4.144 | 14,537,783 | +77,462 | 0.89% | 60,249,326 |
| 2024-05-14 | 2024-05-10 | 4.066 | 14,460,321 | +194,102 | 0.88% | 58,791,447 |
| 2024-05-13 | 2024-05-09 | 3.830 | 14,266,219 | +88,147 | 0.87% | 54,637,511 |
| 2024-05-10 | 2024-05-08 | 3.718 | 14,178,072 | +8,903 | 0.87% | 52,707,548 |
| 2024-05-09 | 2024-05-07 | 3.740 | 14,169,169 | +166,500 | 0.87% | 52,992,726 |
| 2024-05-08 | 2024-05-06 | 3.807 | 14,002,669 | +290,262 | 0.86% | 53,313,619 |
| 2024-05-07 | 2024-05-03 | 3.729 | 13,712,407 | +36,505 | 0.84% | 51,130,427 |
| 2024-05-06 | 2024-05-02 | 3.639 | 13,675,902 | -150,473 | 0.84% | 49,765,530 |
| 2024-05-03 | 2024-04-30 | 3.605 | 13,826,375 | +66,778 | 0.84% | 49,847,227 |
| 2024-05-02 | 2024-04-29 | 3.605 | 13,759,597 | +7,123 | 0.84% | 49,606,478 |
| 2024-04-30 | 2024-04-26 | 3.616 | 13,752,474 | -83,695 | 0.84% | 49,735,255 |
| 2024-04-29 | 2024-04-25 | 3.616 | 13,836,169 | -120,200 | 0.85% | 50,037,934 |
| 2024-04-26 | 2024-04-24 | 3.639 | 13,956,369 | +55,203 | 0.85% | 50,786,127 |
| 2024-04-25 | 2024-04-23 | 3.560 | 13,901,166 | -52,532 | 0.85% | 49,492,357 |
| 2024-04-24 | 2024-04-22 | 3.549 | 13,953,698 | +64,107 | 0.85% | 49,522,669 |
| 2024-04-23 | 2024-04-19 | 3.605 | 13,889,591 | +53,422 | 0.85% | 50,075,136 |
| 2024-04-22 | 2024-04-18 | 3.616 | 13,836,169 | +7,123 | 0.85% | 50,037,934 |
| 2024-04-19 | 2024-04-17 | 3.628 | 13,829,046 | +39,177 | 0.84% | 50,167,492 |
| 2024-04-18 | 2024-04-16 | 3.560 | 13,789,869 | -169,171 | 0.84% | 49,096,106 |
| 2024-04-17 | 2024-04-15 | 3.650 | 13,959,040 | +5,342 | 0.85% | 50,952,624 |
| 2024-04-16 | 2024-04-12 | 3.695 | 13,953,698 | +40,957 | 0.85% | 51,559,994 |
| 2024-04-15 | 2024-04-11 | 3.740 | 13,912,741 | -11,575 | 0.85% | 52,033,684 |
| 2024-04-12 | 2024-04-10 | 3.684 | 13,924,316 | +138,008 | 0.85% | 51,295,038 |
| 2024-04-11 | 2024-04-09 | 3.616 | 13,786,308 | +82,805 | 0.84% | 49,857,614 |
| 2024-04-10 | 2024-04-08 | 3.650 | 13,703,503 | +215,470 | 0.84% | 50,019,875 |
| 2024-04-09 | 2024-04-05 | 3.841 | 13,488,033 | -157,596 | 0.82% | 51,808,661 |
| 2024-04-08 | 2024-04-03 | 3.718 | 13,645,629 | -135,337 | 0.83% | 50,728,170 |
| 2024-04-05 | 2024-04-02 | 3.504 | 13,780,966 | -237,729 | 0.84% | 48,290,522 |
| 2024-04-03 | 2024-03-28 | 3.324 | 14,018,695 | +8,903 | 0.86% | 46,604,402 |
| 2024-04-02 | 2024-03-27 | 3.280 | 14,009,792 | -344,574 | 0.86% | 45,945,415 |
| 2024-03-28 | 2024-03-26 | 3.246 | 14,354,366 | +52,532 | 0.88% | 46,591,801 |
| 2024-03-27 | 2024-03-25 | 3.268 | 14,301,834 | +136,227 | 0.87% | 46,742,546 |
| 2024-03-26 | 2024-03-22 | 3.212 | 14,165,607 | -47,190 | 0.87% | 45,501,830 |
| 2024-03-25 | 2024-03-21 | 3.291 | 14,212,797 | +52,532 | 0.87% | 46,770,802 |
| 2024-03-22 | 2024-03-20 | 3.313 | 14,160,265 | +24,931 | 0.86% | 46,916,007 |
| 2024-03-21 | 2024-03-19 | 3.358 | 14,135,334 | -34,725 | 0.86% | 47,468,434 |
| 2024-03-20 | 2024-03-18 | 3.358 | 14,170,059 | -1,296,384 | 0.87% | 47,585,046 |
| 2024-03-19 | 2024-03-15 | 3.313 | 15,466,443 | -10,685 | 0.94% | 51,243,656 |
| 2024-03-18 | 2024-03-14 | 3.358 | 15,477,128 | -26,711 | 0.95% | 51,974,367 |
| 2024-03-15 | 2024-03-13 | 3.392 | 15,503,839 | +201,225 | 0.95% | 52,586,448 |
| 2024-03-14 | 2024-03-12 | 3.358 | 15,302,614 | -4,452 | 0.93% | 51,388,324 |
| 2024-03-13 | 2024-03-11 | 3.426 | 15,307,066 | +27,601 | 0.93% | 52,434,779 |
| 2024-03-12 | 2024-03-08 | 3.403 | 15,279,465 | +24,040 | 0.93% | 51,997,016 |
| 2024-03-11 | 2024-03-07 | 3.324 | 15,255,425 | +48,971 | 0.93% | 50,715,845 |
| 2024-03-08 | 2024-03-06 | 3.313 | 15,206,454 | +95,270 | 0.93% | 50,382,256 |
| 2024-03-07 | 2024-03-05 | 3.280 | 15,111,184 | -81,914 | 0.92% | 49,557,454 |
| 2024-03-06 | 2024-03-04 | 3.324 | 15,193,098 | -32,054 | 0.93% | 50,508,642 |
| 2024-03-05 | 2024-03-01 | 3.369 | 15,225,152 | +56,094 | 0.93% | 51,299,193 |
| 2024-03-04 | 2024-02-29 | 3.347 | 15,169,058 | -75,682 | 0.93% | 50,769,457 |
| 2024-03-01 | 2024-02-28 | 3.302 | 15,244,740 | -4,452 | 0.93% | 50,337,889 |
| 2024-02-29 | 2024-02-27 | 3.358 | 15,249,192 | +81,914 | 0.93% | 51,208,926 |
| 2024-02-28 | 2024-02-26 | 3.414 | 15,167,278 | -1,780 | 0.93% | 51,785,584 |
| 2024-02-27 | 2024-02-23 | 3.437 | 15,169,058 | -58,765 | 0.93% | 52,132,396 |
| 2024-02-26 | 2024-02-22 | 3.437 | 15,227,823 | +81,914 | 0.93% | 52,334,357 |
| 2024-02-23 | 2024-02-21 | 3.347 | 15,145,909 | +14,246 | 0.92% | 50,691,980 |
| 2024-02-22 | 2024-02-20 | 3.313 | 15,131,663 | -75,681 | 0.92% | 50,134,458 |
| 2024-02-21 | 2024-02-19 | 3.257 | 15,207,344 | -76,573 | 0.93% | 49,531,218 |
| 2024-02-20 | 2024-02-16 | 3.291 | 15,283,917 | -616,138 | 0.93% | 50,295,593 |
| 2024-02-19 | 2024-02-15 | 3.145 | 15,900,055 | -5,342 | 0.97% | 50,001,646 |
| 2024-02-16 | 2024-02-14 | 3.077 | 15,905,397 | +216,360 | 0.97% | 48,946,621 |
| 2024-02-15 | 2024-02-09 | 3.111 | 15,689,037 | -15,136 | 0.96% | 48,809,426 |
| 2024-02-14 | 2024-02-07 | 3.178 | 15,704,173 | -386,422 | 0.96% | 49,914,779 |
| 2024-02-08 | 2024-02-06 | 3.066 | 16,090,595 | +55,203 | 0.98% | 49,335,825 |
| 2024-02-07 | 2024-02-05 | 2.965 | 16,035,392 | +81,024 | 0.98% | 47,545,690 |
| 2024-02-06 | 2024-02-02 | 3.032 | 15,954,368 | -78,353 | 0.97% | 48,380,574 |
| 2024-02-05 | 2024-02-01 | 3.055 | 16,032,721 | +22,259 | 0.98% | 48,978,309 |
| 2024-02-02 | 2024-01-31 | 3.032 | 16,010,462 | -41,847 | 0.98% | 48,550,675 |
| 2024-02-01 | 2024-01-30 | 3.032 | 16,052,309 | -142,460 | 0.98% | 48,677,573 |
| 2024-01-31 | 2024-01-29 | 3.134 | 16,194,769 | -175,404 | 0.99% | 50,746,560 |
| 2024-01-30 | 2024-01-26 | 3.134 | 16,370,173 | -44,518 | 1.00% | 51,296,191 |
| 2024-01-29 | 2024-01-25 | 3.190 | 16,414,691 | -116,639 | 1.00% | 52,357,475 |
| 2024-01-26 | 2024-01-24 | 3.044 | 16,531,330 | +204,786 | 1.01% | 50,315,840 |
| 2024-01-25 | 2024-01-23 | 2.920 | 16,326,544 | +129,994 | 1.00% | 47,675,500 |
| 2024-01-24 | 2024-01-22 | 2.898 | 16,196,550 | -117,529 | 0.99% | 46,932,087 |
| 2024-01-23 | 2024-01-19 | 2.943 | 16,314,079 | +287,591 | 1.00% | 48,005,555 |
| 2024-01-22 | 2024-01-18 | 3.055 | 16,026,488 | +32,944 | 0.98% | 48,959,267 |
| 2024-01-19 | 2024-01-17 | 3.032 | 15,993,544 | +165,609 | 0.98% | 48,499,372 |
| 2024-01-18 | 2024-01-16 | 3.111 | 15,827,935 | +150,473 | 0.97% | 49,241,545 |
| 2024-01-17 | 2024-01-15 | 3.235 | 15,677,462 | -32,053 | 0.96% | 50,710,266 |
| 2024-01-16 | 2024-01-12 | 3.223 | 15,709,515 | +8,013 | 0.96% | 50,637,507 |
| 2024-01-15 | 2024-01-11 | 3.257 | 15,701,502 | -9,794 | 0.96% | 51,140,720 |
| 2024-01-12 | 2024-01-10 | 3.291 | 15,711,296 | -337,452 | 0.96% | 51,701,992 |
| 2024-01-11 | 2024-01-09 | 3.313 | 16,048,748 | -105,064 | 0.98% | 53,172,958 |
| 2024-01-10 | 2024-01-08 | 3.223 | 16,153,812 | -150,473 | 0.99% | 52,069,639 |
| 2024-01-09 | 2024-01-05 | 3.246 | 16,304,285 | +293,823 | 1.00% | 52,920,903 |
| 2024-01-08 | 2024-01-04 | 3.280 | 16,010,462 | +308,960 | 0.98% | 52,506,656 |
| 2024-01-05 | 2024-01-03 | 3.167 | 15,701,502 | +20,479 | 0.96% | 49,729,942 |
| 2024-01-04 | 2024-01-02 | 3.223 | 15,681,023 | -19,589 | 0.96% | 50,545,667 |
| 2024-01-03 | 2023-12-29 | 3.190 | 15,700,612 | -78,352 | 0.96% | 50,079,798 |
| 2024-01-02 | 2023-12-28 | 3.100 | 15,778,964 | +78,352 | 0.96% | 48,911,976 |
| 2023-12-29 | 2023-12-27 | 3.044 | 15,700,612 | -31,163 | 0.96% | 47,787,413 |
| 2023-12-28 | 2023-12-22 | 3.021 | 15,731,775 | -446,077 | 0.96% | 47,528,888 |
| 2023-12-27 | 2023-12-21 | 3.032 | 16,177,852 | +148,693 | 0.99% | 49,058,274 |
| 2023-12-22 | 2023-12-20 | 3.010 | 16,029,159 | -71,230 | 0.98% | 48,247,318 |
| 2023-12-21 | 2023-12-19 | 2.954 | 16,100,389 | -8,904 | 0.98% | 47,557,582 |
| 2023-12-20 | 2023-12-18 | 2.976 | 16,109,293 | -498,609 | 0.98% | 47,945,737 |
| 2023-12-19 | 2023-12-15 | 2.976 | 16,607,902 | +39,176 | 1.01% | 49,429,736 |
| 2023-12-18 | 2023-12-14 | 2.931 | 16,568,726 | -2,671 | 1.01% | 48,568,788 |
| 2023-12-15 | 2023-12-13 | 2.875 | 16,571,397 | +32,944 | 1.01% | 47,646,031 |
| 2023-12-14 | 2023-12-12 | 2.898 | 16,538,453 | +346,355 | 1.01% | 47,922,805 |
| 2023-12-13 | 2023-12-11 | 2.909 | 16,192,098 | -114,858 | 0.99% | 47,101,044 |
| 2023-12-12 | 2023-12-08 | 2.886 | 16,306,956 | +186,088 | 1.00% | 47,068,859 |
| 2023-12-11 | 2023-12-07 | 2.819 | 16,120,868 | -15,136 | 0.98% | 45,445,385 |
| 2023-12-08 | 2023-12-06 | 2.819 | 16,136,004 | -891 | 0.99% | 45,488,054 |
| 2023-12-07 | 2023-12-05 | 2.830 | 16,136,895 | -24,930 | 0.99% | 45,671,803 |
| 2023-12-06 | 2023-12-04 | 2.853 | 16,161,825 | +9,794 | 0.99% | 46,105,396 |
| 2023-12-05 | 2023-12-01 | 2.864 | 16,152,031 | +9,794 | 0.99% | 46,258,864 |
| 2023-12-04 | 2023-11-30 | 2.920 | 16,142,237 | +7,123 | 0.99% | 47,137,301 |
| 2023-12-01 | 2023-11-29 | 2.898 | 16,135,114 | -890 | 0.99% | 46,754,066 |
| 2023-11-30 | 2023-11-28 | 2.954 | 16,136,004 | -41,848 | 0.99% | 47,662,782 |
| 2023-11-29 | 2023-11-27 | 2.954 | 16,177,852 | -5,342 | 0.99% | 47,786,393 |
| 2023-11-28 | 2023-11-24 | 2.965 | 16,183,194 | -44,519 | 0.99% | 47,983,930 |
| 2023-11-27 | 2023-11-23 | 2.999 | 16,227,713 | +25,821 | 0.99% | 48,662,702 |
| 2023-11-24 | 2023-11-22 | 2.965 | 16,201,892 | +44,519 | 0.99% | 48,039,370 |
| 2023-11-23 | 2023-11-21 | 3.010 | 16,157,373 | +195,882 | 0.99% | 48,633,238 |
| 2023-11-22 | 2023-11-20 | 2.988 | 15,961,491 | +16,917 | 0.97% | 47,685,104 |
| 2023-11-21 | 2023-11-17 | 2.954 | 15,944,574 | +377,519 | 0.97% | 47,097,333 |
| 2023-11-20 | 2023-11-16 | 2.965 | 15,567,055 | +73,010 | 0.95% | 46,157,049 |
| 2023-11-17 | 2023-11-15 | 3.010 | 15,494,045 | +132,666 | 0.95% | 46,636,640 |
| 2023-11-16 | 2023-11-14 | 2.965 | 15,361,379 | +9,794 | 0.94% | 45,547,210 |
| 2023-11-15 | 2023-11-13 | 2.954 | 15,351,585 | +5,342 | 0.94% | 45,345,753 |
| 2023-11-14 | 2023-11-10 | 2.943 | 15,346,243 | +25,821 | 0.94% | 45,157,616 |
| 2023-11-13 | 2023-11-09 | 2.976 | 15,320,422 | -20,479 | 0.94% | 45,597,837 |
| 2023-11-10 | 2023-11-08 | 3.010 | 15,340,901 | -11,574 | 0.94% | 46,175,681 |
| 2023-11-09 | 2023-11-07 | 3.010 | 15,352,475 | +97,941 | 0.94% | 46,210,518 |
| 2023-11-08 | 2023-11-06 | 3.044 | 15,254,534 | +203,005 | 0.93% | 46,429,700 |
| 2023-11-07 | 2023-11-03 | 3.066 | 15,051,529 | +17,807 | 0.92% | 46,149,916 |
| 2023-11-06 | 2023-11-02 | 3.055 | 15,033,722 | -1,780 | 0.92% | 45,926,470 |
| 2023-11-03 | 2023-11-01 | 3.044 | 15,035,502 | +1,780 | 0.92% | 45,763,040 |
| 2023-11-02 | 2023-10-31 | 3.055 | 15,033,722 | -19,588 | 0.92% | 45,926,470 |
| 2023-11-01 | 2023-10-30 | 3.044 | 15,053,310 | -14,246 | 0.92% | 45,817,242 |
| 2023-10-31 | 2023-10-27 | 3.032 | 15,067,556 | +13,356 | 0.92% | 45,691,374 |
| 2023-10-30 | 2023-10-26 | 2.999 | 15,054,200 | +1,781 | 0.92% | 45,143,641 |
| 2023-10-27 | 2023-10-25 | 2.999 | 15,052,419 | -7,123 | 0.92% | 45,138,301 |
| 2023-10-26 | 2023-10-24 | 2.999 | 15,059,542 | -88,147 | 0.92% | 45,159,661 |
| 2023-10-25 | 2023-10-20 | 2.976 | 15,147,689 | +2,671 | 0.93% | 45,083,736 |
| 2023-10-24 | 2023-10-19 | 2.976 | 15,145,018 | -81,024 | 0.92% | 45,075,786 |
| 2023-10-20 | 2023-10-18 | 2.988 | 15,226,042 | +106,845 | 0.93% | 45,487,944 |
| 2023-10-19 | 2023-10-17 | 3.055 | 15,119,197 | -62,327 | 0.92% | 46,187,587 |
| 2023-10-18 | 2023-10-16 | 3.032 | 15,181,524 | +34,725 | 0.93% | 46,036,975 |
| 2023-10-17 | 2023-10-13 | 3.021 | 15,146,799 | +23,150 | 0.93% | 45,761,556 |
| 2023-10-16 | 2023-10-12 | 3.055 | 15,123,649 | -282,249 | 0.92% | 46,201,187 |
| 2023-10-13 | 2023-10-11 | 3.066 | 15,405,898 | -67,668 | 0.94% | 47,236,456 |
| 2023-10-12 | 2023-10-10 | 3.032 | 15,473,566 | +11,575 | 0.95% | 46,922,573 |
| 2023-10-11 | 2023-10-09 | 3.021 | 15,461,991 | -44,519 | 0.94% | 46,713,815 |
| 2023-10-10 | 2023-10-06 | 2.920 | 15,506,510 | -92,599 | 0.95% | 45,280,901 |
| 2023-10-09 | 2023-10-05 | 2.853 | 15,599,109 | +131,775 | 0.95% | 44,500,117 |
| 2023-10-06 | 2023-10-04 | 2.898 | 15,467,334 | +6,233 | 0.94% | 44,819,067 |
| 2023-10-05 | 2023-10-03 | 2.909 | 15,461,101 | +125,543 | 0.94% | 44,974,653 |
| 2023-10-04 | 2023-09-29 | 3.044 | 15,335,558 | -10,685 | 0.94% | 46,676,310 |
| 2023-10-03 | 2023-09-28 | 3.032 | 15,346,243 | -85,476 | 0.94% | 46,536,474 |
| 2023-09-29 | 2023-09-27 | 3.032 | 15,431,719 | +2,671 | 0.94% | 46,795,675 |
| 2023-09-28 | 2023-09-26 | 3.021 | 15,429,048 | +53,423 | 0.94% | 46,614,288 |
| 2023-09-27 | 2023-09-25 | 3.066 | 15,375,625 | -4,452 | 0.94% | 47,143,635 |
| 2023-09-26 | 2023-09-22 | 3.089 | 15,380,077 | -22,259 | 0.94% | 47,502,760 |
| 2023-09-25 | 2023-09-21 | 3.044 | 15,402,336 | -35,615 | 0.94% | 46,879,560 |
| 2023-09-22 | 2023-09-20 | 3.077 | 15,437,951 | -25,821 | 0.94% | 47,508,122 |
| 2023-09-21 | 2023-09-19 | 3.077 | 15,463,772 | +28,492 | 0.94% | 47,587,583 |
| 2023-09-20 | 2023-09-18 | 3.100 | 15,435,280 | -98,832 | 0.94% | 47,846,617 |
| 2023-09-19 | 2023-09-15 | 3.100 | 15,534,112 | +12,466 | 0.95% | 48,152,979 |
| 2023-09-18 | 2023-09-14 | 3.089 | 15,521,646 | +8,903 | 0.95% | 47,940,009 |
| 2023-09-15 | 2023-09-13 | 3.066 | 15,512,743 | -5,342 | 0.95% | 47,564,057 |
| 2023-09-14 | 2023-09-12 | 3.077 | 15,518,085 | -26,711 | 0.95% | 47,754,723 |
| 2023-09-13 | 2023-09-11 | 3.077 | 15,544,796 | -32,944 | 0.95% | 47,836,923 |
| 2023-09-12 | 2023-09-07 | 3.077 | 15,577,740 | -32,053 | 0.95% | 47,938,303 |
| 2023-09-11 | 2023-09-06 | 3.122 | 15,609,793 | -2,672 | 0.95% | 48,738,211 |
| 2023-09-07 | 2023-09-05 | 3.122 | 15,612,465 | -168,280 | 0.95% | 48,746,554 |
| 2023-09-06 | 2023-09-04 | 3.145 | 15,780,745 | +38,286 | 0.96% | 49,626,446 |
| 2023-09-05 | 2023-08-31 | 3.100 | 15,742,459 | +53,422 | 0.96% | 48,798,817 |
| 2023-09-04 | 2023-08-30 | 3.122 | 15,689,037 | -74,791 | 0.96% | 48,985,633 |
| 2023-08-31 | 2023-08-29 | 3.257 | 15,763,828 | -24,931 | 0.96% | 51,343,720 |
| 2023-08-30 | 2023-08-28 | 3.122 | 15,788,759 | +8,014 | 0.96% | 49,296,994 |
| 2023-08-29 | 2023-08-25 | 3.190 | 15,780,745 | -32,054 | 0.96% | 50,335,396 |
| 2023-08-28 | 2023-08-24 | 3.145 | 15,812,799 | +15,137 | 0.97% | 49,727,248 |
| 2023-08-25 | 2023-08-23 | 3.111 | 15,797,662 | +129,104 | 0.96% | 49,147,364 |
| 2023-08-24 | 2023-08-22 | 3.134 | 15,668,558 | -24,931 | 0.96% | 49,097,669 |
| 2023-08-23 | 2023-08-21 | 3.111 | 15,693,489 | -53,422 | 0.96% | 48,823,276 |
| 2023-08-22 | 2023-08-18 | 3.178 | 15,746,911 | -64,107 | 0.96% | 50,050,619 |
| 2023-08-21 | 2023-08-17 | 3.156 | 15,811,018 | +5,342 | 0.97% | 49,899,225 |
| 2023-08-18 | 2023-08-16 | 3.167 | 15,805,676 | +1,781 | 0.97% | 50,059,883 |
| 2023-08-17 | 2023-08-15 | 3.156 | 15,803,895 | -143,350 | 0.97% | 49,876,745 |
| 2023-08-16 | 2023-08-14 | 3.145 | 15,947,245 | -193,211 | 0.97% | 50,150,047 |
| 2023-08-15 | 2023-08-11 | 3.178 | 16,140,456 | +276,906 | 0.99% | 51,301,478 |
| 2023-08-14 | 2023-08-10 | 3.291 | 15,863,550 | -167,390 | 0.97% | 52,203,022 |
| 2023-08-11 | 2023-08-09 | 3.235 | 16,030,940 | -186,979 | 0.98% | 51,853,625 |
| 2023-08-10 | 2023-08-08 | 3.178 | 16,217,919 | -41,847 | 0.99% | 51,547,690 |
| 2023-08-09 | 2023-08-07 | 3.167 | 16,259,766 | +18,698 | 0.99% | 51,498,081 |
| 2023-08-08 | 2023-08-04 | 3.178 | 16,241,068 | +74,791 | 0.99% | 51,621,267 |
| 2023-08-07 | 2023-08-03 | 3.190 | 16,166,277 | +8,013 | 0.99% | 51,565,116 |
| 2023-08-04 | 2023-08-02 | 3.190 | 16,158,264 | +45,409 | 0.99% | 51,539,557 |
| 2023-08-03 | 2023-08-01 | 3.223 | 16,112,855 | -16,026 | 0.98% | 51,937,619 |
| 2023-08-02 | 2023-07-31 | 3.212 | 16,128,881 | +68,558 | 0.99% | 51,808,130 |
| 2023-08-01 | 2023-07-28 | 3.201 | 16,060,323 | +20,479 | 0.98% | 51,407,535 |
| 2023-07-31 | 2023-07-27 | 3.201 | 16,039,844 | -9,794 | 0.98% | 51,341,984 |
| 2023-07-28 | 2023-07-26 | 3.178 | 16,049,638 | +418,476 | 0.98% | 51,012,819 |
| 2023-07-27 | 2023-07-25 | 3.178 | 15,631,162 | +56,984 | 0.95% | 49,682,718 |
| 2023-07-26 | 2023-07-24 | 3.145 | 15,574,178 | +49,860 | 0.95% | 48,976,845 |
| 2023-07-25 | 2023-07-21 | 3.167 | 15,524,318 | +5,343 | 0.95% | 49,168,763 |
| 2023-07-24 | 2023-07-20 | 3.178 | 15,518,975 | -16,027 | 0.95% | 49,326,138 |
| 2023-07-21 | 2023-07-19 | 3.167 | 15,535,002 | +203,896 | 0.95% | 49,202,601 |
| 2023-07-20 | 2023-07-18 | 3.156 | 15,331,106 | +20,478 | 0.94% | 48,384,633 |
| 2023-07-19 | 2023-07-14 | 3.235 | 15,310,628 | +178,965 | 0.94% | 49,523,706 |
| 2023-07-18 | 2023-07-13 | 3.235 | 15,131,663 | +27,602 | 0.92% | 48,944,826 |
| 2023-07-14 | 2023-07-12 | 3.201 | 15,104,061 | +41,847 | 0.92% | 48,346,633 |
| 2023-07-13 | 2023-07-11 | 3.201 | 15,062,214 | +16,027 | 0.92% | 48,212,685 |
| 2023-07-12 | 2023-07-10 | 3.167 | 15,046,187 | +30,273 | 0.92% | 47,654,422 |
| 2023-07-11 | 2023-07-07 | 3.145 | 15,015,914 | +7,123 | 0.92% | 47,221,247 |
| 2023-07-10 | 2023-07-06 | 3.156 | 15,008,791 | +15,136 | 0.92% | 47,367,414 |
| 2023-07-07 | 2023-07-05 | 3.178 | 14,993,655 | +24,931 | 0.92% | 47,656,440 |
| 2023-07-06 | 2023-07-04 | 3.235 | 14,968,724 | -8,014 | 0.91% | 48,417,784 |
| 2023-07-05 | 2023-07-03 | 3.235 | 14,976,738 | -3,561 | 0.91% | 48,443,706 |
| 2023-07-04 | 2023-06-30 | 3.156 | 14,980,299 | +3,561 | 0.91% | 47,277,494 |
| 2023-07-03 | 2023-06-29 | 3.167 | 14,976,738 | -9,794 | 0.91% | 47,434,463 |
| 2023-06-30 | 2023-06-28 | 3.167 | 14,986,532 | -25,821 | 0.92% | 47,465,482 |
| 2023-06-29 | 2023-06-27 | 3.134 | 15,012,353 | +7,123 | 0.92% | 47,041,441 |
| 2023-06-28 | 2023-06-26 | 3.134 | 15,005,230 | -166,499 | 0.92% | 47,019,121 |
| 2023-06-27 | 2023-06-23 | 3.021 | 15,171,729 | +344,574 | 0.93% | 45,836,875 |
| 2023-06-26 | 2023-06-21 | 3.201 | 14,827,155 | -16,917 | 0.91% | 47,460,284 |
| 2023-06-23 | 2023-06-20 | 3.246 | 14,844,072 | +47,190 | 0.91% | 48,181,303 |
| 2023-06-21 | 2023-06-19 | 3.302 | 14,796,882 | +31,163 | 0.90% | 48,859,069 |
| 2023-06-20 | 2023-06-16 | 3.313 | 14,765,719 | +32,053 | 0.90% | 48,922,006 |
| 2023-06-19 | 2023-06-15 | 3.280 | 14,733,666 | +99,722 | 0.90% | 48,319,376 |
| 2023-06-16 | 2023-06-14 | 3.246 | 14,633,944 | +71,230 | 0.89% | 47,499,263 |
| 2023-06-15 | 2023-06-13 | 3.257 | 14,562,714 | +56,984 | 0.89% | 47,431,620 |
| 2023-06-14 | 2023-06-12 | 3.280 | 14,505,730 | -25,821 | 0.89% | 47,571,855 |
| 2023-06-13 | 2023-06-09 | 3.324 | 14,531,551 | +891 | 0.89% | 48,309,365 |
| 2023-06-12 | 2023-06-08 | 3.347 | 14,530,660 | +8,013 | 0.89% | 48,632,797 |
| 2023-06-09 | 2023-06-07 | 3.347 | 14,522,647 | +167,390 | 0.89% | 48,605,978 |
| 2023-06-08 | 2023-06-06 | 3.358 | 14,355,257 | -43,628 | 0.88% | 48,206,967 |
| 2023-06-07 | 2023-06-05 | 3.403 | 14,398,885 | -129,104 | 0.88% | 49,000,345 |
| 2023-06-06 | 2023-06-02 | 3.437 | 14,527,989 | -261,770 | 0.89% | 49,929,196 |
| 2023-06-05 | 2023-06-01 | 3.336 | 14,789,759 | +12,465 | 0.90% | 49,333,871 |
| 2023-06-02 | 2023-05-31 | 3.324 | 14,777,294 | -55,203 | 0.90% | 49,126,324 |
| 2023-06-01 | 2023-05-30 | 3.369 | 14,832,497 | +4,452 | 0.91% | 49,976,193 |
| 2023-05-31 | 2023-05-29 | 3.381 | 14,828,045 | +2,671 | 0.91% | 50,127,730 |
| 2023-05-30 | 2023-05-25 | 3.426 | 14,825,374 | -16,027 | 0.91% | 50,784,729 |
| 2023-05-29 | 2023-05-24 | 3.470 | 14,841,401 | +13,356 | 0.91% | 51,506,379 |
| 2023-05-25 | 2023-05-23 | 3.527 | 14,828,045 | -32,944 | 0.91% | 52,292,715 |
| 2023-05-24 | 2023-05-22 | 3.605 | 14,860,989 | +43,628 | 0.91% | 53,577,246 |
| 2023-05-23 | 2023-05-19 | 3.459 | 14,817,361 | -30,272 | 0.90% | 51,256,532 |
| 2023-05-22 | 2023-05-18 | 3.527 | 14,847,633 | -9,795 | 0.91% | 52,361,794 |
| 2023-05-19 | 2023-05-17 | 3.946 | 14,857,428 | -21,369 | 0.91% | 58,631,955 |
| 2023-05-18 | 2023-05-16 | 3.982 | 14,878,797 | +1,023,632 | 0.91% | 59,253,323 |
| 2023-05-17 | 2023-05-15 | 3.982 | 13,855,165 | +100,570 | 0.91% | 55,176,810 |
| 2023-05-15 | 2023-05-11 | 4.006 | 13,754,595 | -9,974 | 0.90% | 55,107,275 |
| 2023-05-12 | 2023-05-10 | 3.970 | 13,764,569 | +4,987 | 0.90% | 54,650,414 |
| 2023-05-11 | 2023-05-09 | 4.006 | 13,759,582 | -3,324 | 0.90% | 55,127,255 |
| 2023-05-10 | 2023-05-08 | 4.018 | 13,762,906 | +25,766 | 0.90% | 55,306,160 |
| 2023-05-09 | 2023-05-05 | 3.958 | 13,737,140 | -14,130 | 0.90% | 54,376,233 |
| 2023-05-08 | 2023-05-04 | 3.922 | 13,751,270 | -243,529 | 0.90% | 53,935,822 |
| 2023-05-05 | 2023-05-03 | 3.730 | 13,994,799 | +164,569 | 0.92% | 52,196,965 |
| 2023-05-04 | 2023-05-02 | 3.790 | 13,830,230 | +240,204 | 0.90% | 52,415,152 |
| 2023-05-03 | 2023-04-28 | 4.127 | 13,590,026 | -5,818 | 0.89% | 56,083,009 |
| 2023-05-02 | 2023-04-27 | 4.079 | 13,595,844 | -34,077 | 0.89% | 55,452,709 |
| 2023-04-28 | 2023-04-26 | 4.055 | 13,629,921 | +21,610 | 0.89% | 55,263,723 |
| 2023-04-27 | 2023-04-25 | 4.006 | 13,608,311 | +19,948 | 0.89% | 54,521,194 |
| 2023-04-26 | 2023-04-24 | 4.067 | 13,588,363 | +2,493 | 0.89% | 55,258,709 |
| 2023-04-25 | 2023-04-21 | 4.079 | 13,585,870 | +89,765 | 0.89% | 55,412,028 |
| 2023-04-24 | 2023-04-20 | 4.127 | 13,496,105 | -3,325 | 0.88% | 55,695,418 |
| 2023-04-21 | 2023-04-19 | 4.127 | 13,499,430 | +164,570 | 0.88% | 55,709,139 |
| 2023-04-20 | 2023-04-18 | 4.187 | 13,334,860 | -10,806 | 0.87% | 55,832,182 |
| 2023-04-19 | 2023-04-17 | 4.211 | 13,345,666 | -36,570 | 0.87% | 56,198,561 |
| 2023-04-18 | 2023-04-14 | 4.163 | 13,382,236 | +9,973 | 0.88% | 55,708,527 |
| 2023-04-17 | 2023-04-13 | 4.115 | 13,372,263 | -162,906 | 0.87% | 55,023,462 |
| 2023-04-14 | 2023-04-12 | 4.067 | 13,535,169 | -168,725 | 0.89% | 55,042,389 |
| 2023-04-13 | 2023-04-11 | 4.091 | 13,703,894 | -57,350 | 0.90% | 56,058,285 |
| 2023-04-12 | 2023-04-06 | 4.055 | 13,761,244 | +30,753 | 0.90% | 55,796,183 |
| 2023-04-11 | 2023-04-04 | 4.115 | 13,730,491 | -196,153 | 0.90% | 56,497,479 |
| 2023-04-06 | 2023-04-03 | 4.091 | 13,926,644 | -5,818 | 0.91% | 56,969,484 |
| 2023-04-04 | 2023-03-31 | 4.127 | 13,932,462 | -31,584 | 0.91% | 57,496,166 |
| 2023-04-03 | 2023-03-30 | 4.091 | 13,964,046 | +15,792 | 0.91% | 57,122,484 |
| 2023-03-31 | 2023-03-29 | 4.055 | 13,948,254 | -174,543 | 0.91% | 56,554,432 |
| 2023-03-30 | 2023-03-28 | 4.079 | 14,122,797 | +20,779 | 0.92% | 57,601,967 |
| 2023-03-29 | 2023-03-27 | 4.091 | 14,102,018 | -176,206 | 0.92% | 57,686,884 |
| 2023-03-28 | 2023-03-24 | 4.103 | 14,278,224 | -1,662 | 0.93% | 58,579,474 |
| 2023-03-27 | 2023-03-23 | 4.163 | 14,279,886 | +75,635 | 0.93% | 59,445,329 |
| 2023-03-24 | 2023-03-22 | 4.127 | 14,204,251 | -57,350 | 0.93% | 58,617,778 |
| 2023-03-23 | 2023-03-21 | 4.103 | 14,261,601 | +65,662 | 0.93% | 58,511,274 |
| 2023-03-22 | 2023-03-20 | 4.091 | 14,195,939 | -1,663 | 0.93% | 58,071,085 |
| 2023-03-21 | 2023-03-17 | 4.163 | 14,197,602 | +125,505 | 0.93% | 59,102,791 |
| 2023-03-17 | 2023-03-15 | 4.187 | 14,072,097 | -11,636 | 0.92% | 58,918,945 |
| 2023-03-16 | 2023-03-14 | 4.115 | 14,083,733 | -50,701 | 0.92% | 57,950,980 |
| 2023-03-15 | 2023-03-13 | 4.199 | 14,134,434 | -11,636 | 0.92% | 59,350,003 |
| 2023-03-14 | 2023-03-10 | 4.199 | 14,146,070 | -77,297 | 0.93% | 59,398,862 |
| 2023-03-13 | 2023-03-09 | 4.331 | 14,223,367 | -2,494 | 0.93% | 61,605,830 |
| 2023-03-10 | 2023-03-08 | 4.403 | 14,225,861 | -62,337 | 0.93% | 62,643,576 |
| 2023-03-09 | 2023-03-07 | 4.476 | 14,288,198 | +6,650 | 0.93% | 63,949,521 |
| 2023-03-08 | 2023-03-06 | 4.452 | 14,281,548 | +475,421 | 0.93% | 63,576,103 |
| 2023-03-07 | 2023-03-03 | 4.416 | 13,806,127 | -301,710 | 0.90% | 60,961,385 |
| 2023-03-06 | 2023-03-02 | 4.319 | 14,107,837 | -41,557 | 0.92% | 60,935,696 |
| 2023-03-03 | 2023-03-01 | 4.307 | 14,149,394 | -5,819 | 0.93% | 60,944,955 |
| 2023-03-02 | 2023-02-28 | 4.139 | 14,155,213 | +58,181 | 0.93% | 58,585,717 |
| 2023-03-01 | 2023-02-27 | 4.151 | 14,097,032 | -19,947 | 0.92% | 58,514,524 |
| 2023-02-28 | 2023-02-24 | 4.175 | 14,116,979 | -88,103 | 0.92% | 58,937,015 |
| 2023-02-27 | 2023-02-23 | 4.331 | 14,205,082 | +83,947 | 0.93% | 61,526,632 |
| 2023-02-24 | 2023-02-22 | 4.428 | 14,121,135 | -36,571 | 0.92% | 62,522,210 |
| 2023-02-23 | 2023-02-21 | 4.476 | 14,157,706 | -7,480 | 0.93% | 63,365,479 |
| 2023-02-22 | 2023-02-20 | 4.548 | 14,165,186 | -244,361 | 0.93% | 64,421,521 |
| 2023-02-21 | 2023-02-17 | 4.379 | 14,409,547 | -197,815 | 0.94% | 63,105,703 |
| 2023-02-20 | 2023-02-16 | 4.391 | 14,607,362 | -14,130 | 0.96% | 64,147,768 |
| 2023-02-17 | 2023-02-15 | 4.343 | 14,621,492 | -74,804 | 0.96% | 63,506,151 |
| 2023-02-16 | 2023-02-14 | 4.476 | 14,696,296 | +104,726 | 0.96% | 65,776,040 |
| 2023-02-15 | 2023-02-13 | 4.343 | 14,591,570 | +43,220 | 0.95% | 63,376,189 |
| 2023-02-14 | 2023-02-10 | 4.367 | 14,548,350 | +108,882 | 0.95% | 63,538,544 |
| 2023-02-13 | 2023-02-09 | 4.331 | 14,439,468 | -154,595 | 0.94% | 62,541,831 |
| 2023-02-10 | 2023-02-08 | 4.331 | 14,594,063 | +831 | 0.95% | 63,211,430 |
| 2023-02-09 | 2023-02-07 | 4.355 | 14,593,232 | -30,753 | 0.95% | 63,558,985 |
| 2023-02-08 | 2023-02-06 | 4.319 | 14,623,985 | +136,310 | 0.96% | 63,165,084 |
| 2023-02-07 | 2023-02-03 | 4.536 | 14,487,675 | -24,935 | 0.95% | 65,713,854 |
| 2023-02-06 | 2023-02-02 | 4.668 | 14,512,610 | -218,594 | 0.95% | 67,747,636 |
| 2023-02-03 | 2023-02-01 | 4.416 | 14,731,204 | -42,389 | 0.96% | 65,046,091 |
| 2023-02-02 | 2023-01-31 | 4.416 | 14,773,593 | +989,077 | 0.97% | 65,233,261 |
| 2023-02-01 | 2023-01-30 | 4.416 | 13,784,516 | -491,214 | 0.90% | 60,865,961 |
| 2023-01-31 | 2023-01-27 | 4.584 | 14,275,730 | -561,862 | 0.93% | 65,439,534 |
| 2023-01-30 | 2023-01-26 | 4.524 | 14,837,592 | -250,179 | 0.97% | 67,122,506 |
| 2023-01-27 | 2023-01-20 | 4.428 | 15,087,771 | -38,233 | 0.99% | 66,802,051 |
| 2023-01-26 | 2023-01-19 | 4.355 | 15,126,004 | +41,558 | 0.99% | 65,879,406 |
| 2023-01-20 | 2023-01-18 | 4.452 | 15,084,446 | +216,101 | 0.99% | 67,150,304 |
| 2023-01-19 | 2023-01-17 | 4.295 | 14,868,345 | -48,207 | 0.97% | 63,862,769 |
| 2023-01-18 | 2023-01-16 | 4.319 | 14,916,552 | +196,984 | 0.98% | 64,428,763 |
| 2023-01-17 | 2023-01-13 | 4.283 | 14,719,568 | -9,974 | 0.96% | 63,046,642 |
| 2023-01-16 | 2023-01-12 | 4.367 | 14,729,542 | -47,376 | 0.96% | 64,329,883 |
| 2023-01-13 | 2023-01-11 | 4.271 | 14,776,918 | -555,213 | 0.97% | 63,114,495 |
| 2023-01-12 | 2023-01-10 | 4.343 | 15,332,131 | +4,987 | 1.00% | 66,592,699 |
| 2023-01-11 | 2023-01-09 | 4.343 | 15,327,144 | +757,184 | 1.00% | 66,571,039 |
| 2023-01-10 | 2023-01-06 | 4.416 | 14,569,960 | -322,489 | 0.95% | 64,334,113 |
| 2023-01-09 | 2023-01-05 | 4.151 | 14,892,449 | -52,363 | 0.97% | 61,816,173 |
| 2023-01-06 | 2023-01-04 | 3.994 | 14,944,812 | -88,102 | 0.98% | 59,696,028 |
| 2023-01-05 | 2023-01-03 | 3.958 | 15,032,914 | +83,115 | 0.98% | 59,505,344 |
| 2023-01-04 | 2022-12-30 | 3.910 | 14,949,799 | -143,790 | 0.98% | 58,456,877 |
| 2023-01-03 | 2022-12-29 | 3.790 | 15,093,589 | -68,155 | 0.99% | 57,203,153 |
| 2022-12-30 | 2022-12-28 | 3.826 | 15,161,744 | +117,193 | 0.99% | 58,008,706 |
| 2022-12-29 | 2022-12-23 | 3.621 | 15,044,551 | -13,298 | 0.98% | 54,483,202 |
| 2022-12-28 | 2022-12-22 | 3.658 | 15,057,849 | +365,709 | 0.99% | 55,074,862 |
| 2022-12-23 | 2022-12-21 | 3.658 | 14,692,140 | -19,117 | 0.96% | 53,737,262 |
| 2022-12-22 | 2022-12-20 | 3.633 | 14,711,257 | -106,388 | 0.96% | 53,453,189 |
| 2022-12-21 | 2022-12-19 | 3.658 | 14,817,645 | +54,026 | 0.97% | 54,196,303 |
| 2022-12-20 | 2022-12-16 | 3.778 | 14,763,619 | -34,909 | 0.97% | 55,774,974 |
| 2022-12-19 | 2022-12-15 | 3.778 | 14,798,528 | +8,311 | 0.97% | 55,906,855 |
| 2022-12-16 | 2022-12-14 | 3.814 | 14,790,217 | +12,468 | 0.97% | 56,409,299 |
| 2022-12-15 | 2022-12-13 | 3.790 | 14,777,749 | -19,117 | 0.97% | 56,006,152 |
| 2022-12-14 | 2022-12-12 | 3.802 | 14,796,866 | +314,178 | 0.97% | 56,256,631 |
| 2022-12-13 | 2022-12-09 | 3.850 | 14,482,688 | +1,403,824 | 0.95% | 55,759,138 |
| 2022-12-12 | 2022-12-08 | 3.802 | 13,078,864 | +902,636 | 0.86% | 49,724,910 |
| 2022-12-09 | 2022-12-07 | 3.778 | 12,176,228 | -280,931 | 0.80% | 46,000,157 |
| 2022-12-08 | 2022-12-06 | 3.946 | 12,457,159 | +7,481 | 0.81% | 49,159,759 |
| 2022-12-07 | 2022-12-05 | 3.958 | 12,449,678 | -63,999 | 0.81% | 49,280,024 |
| 2022-12-06 | 2022-12-02 | 3.802 | 12,513,677 | +895,987 | 0.82% | 47,576,109 |
| 2022-12-05 | 2022-12-01 | 3.934 | 11,617,690 | -470,435 | 0.76% | 45,707,181 |
| 2022-12-02 | 2022-11-30 | 3.886 | 12,088,125 | +787,937 | 0.79% | 46,976,252 |
| 2022-12-01 | 2022-11-29 | 4.043 | 11,300,188 | +5,818 | 0.74% | 45,681,656 |
| 2022-11-30 | 2022-11-28 | 3.958 | 11,294,370 | -53,194 | 0.74% | 44,706,926 |
| 2022-11-29 | 2022-11-25 | 4.043 | 11,347,564 | -364,047 | 0.74% | 45,873,176 |
| 2022-11-28 | 2022-11-24 | 4.055 | 11,711,611 | -172,880 | 0.77% | 47,485,765 |
| 2022-11-25 | 2022-11-23 | 3.958 | 11,884,491 | +193,659 | 0.78% | 47,042,823 |
| 2022-11-24 | 2022-11-22 | 3.910 | 11,690,832 | -355,735 | 0.76% | 45,713,627 |
| 2022-11-23 | 2022-11-21 | 4.006 | 12,046,567 | -73,973 | 0.79% | 48,264,124 |
| 2022-11-22 | 2022-11-18 | 4.067 | 12,120,540 | -579,316 | 0.79% | 49,289,631 |
| 2022-11-21 | 2022-11-17 | 4.127 | 12,699,856 | -288,412 | 0.83% | 52,409,475 |
| 2022-11-18 | 2022-11-16 | 4.211 | 12,988,268 | -49,038 | 0.85% | 54,693,559 |
| 2022-11-17 | 2022-11-15 | 4.151 | 13,037,306 | +195,322 | 0.85% | 54,115,771 |
| 2022-11-16 | 2022-11-14 | 4.127 | 12,841,984 | -223,582 | 0.84% | 52,996,006 |
| 2022-11-15 | 2022-11-11 | 3.934 | 13,065,566 | -93,089 | 0.85% | 51,403,522 |
| 2022-11-14 | 2022-11-10 | 3.982 | 13,158,655 | -119,687 | 0.86% | 52,403,029 |
| 2022-11-11 | 2022-11-09 | 3.922 | 13,278,342 | +55,688 | 0.87% | 52,080,884 |
| 2022-11-10 | 2022-11-08 | 3.862 | 13,222,654 | +60,674 | 0.87% | 51,067,025 |
| 2022-11-09 | 2022-11-07 | 3.814 | 13,161,980 | -278,437 | 0.86% | 50,199,268 |
| 2022-11-08 | 2022-11-04 | 3.718 | 13,440,417 | +228,152 | 0.88% | 49,967,557 |
| 2022-11-07 | 2022-11-03 | 3.549 | 13,212,265 | +29,922 | 0.86% | 46,893,882 |
| 2022-11-04 | 2022-11-02 | 3.597 | 13,182,343 | -71,480 | 0.86% | 47,422,090 |
| 2022-11-03 | 2022-11-01 | 3.609 | 13,253,823 | -93,089 | 0.87% | 47,838,694 |
| 2022-11-02 | 2022-10-31 | 3.585 | 13,346,912 | -142,128 | 0.87% | 47,853,527 |
| 2022-11-01 | 2022-10-28 | 3.694 | 13,489,040 | -31,584 | 0.88% | 49,823,739 |
| 2022-10-31 | 2022-10-27 | 3.778 | 13,520,624 | +251,841 | 0.88% | 51,079,105 |
| 2022-10-28 | 2022-10-26 | 3.742 | 13,268,783 | -1,328,189 | 0.87% | 49,648,757 |
| 2022-10-27 | 2022-10-25 | 3.585 | 14,596,972 | -97,661 | 0.95% | 52,335,447 |
| 2022-10-26 | 2022-10-24 | 3.441 | 14,694,633 | -196,154 | 0.96% | 50,564,029 |
| 2022-10-25 | 2022-10-21 | 3.609 | 14,890,787 | +14,961 | 0.97% | 53,747,195 |
| 2022-10-24 | 2022-10-20 | 3.489 | 14,875,826 | -73,973 | 0.97% | 51,903,421 |
| 2022-10-21 | 2022-10-19 | 3.537 | 14,949,799 | +29,091 | 0.98% | 52,880,990 |
| 2022-10-20 | 2022-10-18 | 3.670 | 14,920,708 | -49,870 | 0.98% | 54,752,779 |
| 2022-10-19 | 2022-10-17 | 3.489 | 14,970,578 | +19,948 | 0.98% | 52,234,021 |
| 2022-10-18 | 2022-10-14 | 3.477 | 14,950,630 | -1,318,215 | 0.98% | 51,984,543 |
| 2022-10-17 | 2022-10-13 | 3.429 | 16,268,845 | +781,288 | 1.06% | 55,785,134 |
| 2022-10-14 | 2022-10-12 | 3.309 | 15,487,557 | +25,766 | 1.01% | 51,242,759 |
| 2022-10-13 | 2022-10-11 | 3.357 | 15,461,791 | -190,335 | 1.01% | 51,901,618 |
| 2022-10-12 | 2022-10-10 | 3.261 | 15,652,126 | +210,282 | 1.02% | 51,033,990 |
| 2022-10-11 | 2022-10-07 | 3.236 | 15,441,844 | +196,985 | 1.01% | 49,976,788 |
| 2022-10-10 | 2022-10-06 | 3.417 | 15,244,859 | +113,037 | 1.00% | 52,090,515 |
| 2022-10-07 | 2022-10-05 | 3.417 | 15,131,822 | +31,584 | 0.99% | 51,704,276 |
| 2022-10-06 | 2022-10-03 | 3.261 | 15,100,238 | -29,091 | 0.99% | 49,234,551 |
| 2022-10-05 | 2022-09-30 | 3.465 | 15,129,329 | -64,830 | 0.99% | 52,423,867 |
| 2022-10-03 | 2022-09-29 | 3.393 | 15,194,159 | +81,454 | 0.99% | 51,551,662 |
| 2022-09-30 | 2022-09-28 | 3.465 | 15,112,705 | -34,078 | 0.99% | 52,366,264 |
| 2022-09-29 | 2022-09-27 | 3.585 | 15,146,783 | +93,090 | 0.99% | 54,306,719 |
| 2022-09-28 | 2022-09-26 | 3.537 | 15,053,693 | +10,805 | 0.98% | 53,248,488 |
| 2022-09-27 | 2022-09-23 | 3.742 | 15,042,888 | -39,065 | 0.98% | 56,287,052 |
| 2022-09-26 | 2022-09-22 | 3.958 | 15,081,953 | +45,714 | 0.99% | 59,699,456 |
| 2022-09-23 | 2022-09-21 | 4.067 | 15,036,239 | +19,117 | 0.98% | 61,146,671 |
| 2022-09-22 | 2022-09-20 | 4.079 | 15,017,122 | -313,347 | 0.98% | 61,249,607 |
| 2022-09-21 | 2022-09-19 | 3.934 | 15,330,469 | -4,155 | 1.00% | 60,314,272 |
| 2022-09-20 | 2022-09-16 | 4.018 | 15,334,624 | +100,570 | 1.00% | 61,622,100 |
| 2022-09-19 | 2022-09-15 | 4.091 | 15,234,054 | +73,141 | 1.00% | 62,317,684 |
| 2022-09-16 | 2022-09-14 | 4.271 | 15,160,913 | +81,454 | 0.99% | 64,754,597 |
| 2022-09-15 | 2022-09-13 | 4.428 | 15,079,459 | -45,714 | 0.99% | 66,765,249 |
| 2022-09-14 | 2022-09-09 | 4.452 | 15,125,173 | -12,467 | 0.99% | 67,331,606 |
| 2022-09-13 | 2022-09-08 | 4.428 | 15,137,640 | -126,336 | 0.99% | 67,022,849 |
| 2022-09-09 | 2022-09-07 | 4.283 | 15,263,976 | -18,285 | 1.00% | 65,378,442 |
| 2022-09-08 | 2022-09-06 | 4.295 | 15,282,261 | -141,297 | 1.00% | 65,640,628 |
| 2022-09-07 | 2022-09-05 | 4.271 | 15,423,558 | +39,895 | 1.01% | 65,876,394 |
| 2022-09-06 | 2022-09-02 | 4.223 | 15,383,663 | -60,674 | 1.01% | 64,965,647 |
| 2022-09-05 | 2022-09-01 | 4.211 | 15,444,337 | -34,078 | 1.01% | 65,036,058 |
| 2022-09-02 | 2022-08-31 | 4.247 | 15,478,415 | +140,466 | 1.01% | 65,738,242 |
| 2022-09-01 | 2022-08-30 | 4.367 | 15,337,949 | -101,401 | 1.00% | 66,987,043 |
| 2022-08-31 | 2022-08-29 | 4.403 | 15,439,350 | +9,974 | 1.01% | 67,987,175 |
| 2022-08-30 | 2022-08-26 | 4.367 | 15,429,376 | -20,779 | 1.01% | 67,386,342 |
| 2022-08-29 | 2022-08-25 | 4.283 | 15,450,155 | +5,818 | 1.01% | 66,175,881 |
| 2022-08-26 | 2022-08-24 | 4.271 | 15,444,337 | -255,996 | 1.01% | 65,965,145 |
| 2022-08-25 | 2022-08-23 | 4.524 | 15,700,333 | -33,247 | 1.03% | 71,025,386 |
| 2022-08-24 | 2022-08-22 | 4.464 | 15,733,580 | -78,960 | 1.03% | 70,229,303 |
| 2022-08-23 | 2022-08-19 | 4.476 | 15,812,540 | -236,879 | 1.03% | 70,772,001 |
| 2022-08-22 | 2022-08-18 | 4.331 | 16,049,419 | +196,984 | 1.05% | 69,515,030 |
| 2022-08-19 | 2022-08-17 | 4.355 | 15,852,435 | +64,830 | 1.04% | 69,043,285 |
| 2022-08-18 | 2022-08-16 | 4.247 | 15,787,605 | +43,220 | 1.03% | 67,051,400 |
| 2022-08-17 | 2022-08-15 | 4.199 | 15,744,385 | +196,153 | 1.03% | 66,110,132 |
| 2022-08-16 | 2022-08-12 | 4.259 | 15,548,232 | -76,466 | 1.02% | 66,221,829 |
| 2022-08-15 | 2022-08-11 | 4.139 | 15,624,698 | +59,012 | 1.02% | 64,667,634 |
| 2022-08-12 | 2022-08-10 | 4.067 | 15,565,686 | +107,219 | 1.02% | 63,299,731 |
| 2022-08-11 | 2022-08-09 | 4.235 | 15,458,467 | +156,258 | 1.01% | 65,467,534 |
| 2022-08-10 | 2022-08-08 | 4.187 | 15,302,209 | +33,246 | 1.00% | 64,069,343 |
| 2022-08-09 | 2022-08-05 | 4.235 | 15,268,963 | +32,415 | 1.00% | 64,664,973 |
| 2022-08-08 | 2022-08-04 | 4.199 | 15,236,548 | -831 | 1.00% | 63,977,742 |
| 2022-08-05 | 2022-08-03 | 4.115 | 15,237,379 | -31,584 | 1.00% | 62,697,940 |
| 2022-08-04 | 2022-08-02 | 4.235 | 15,268,963 | -207,789 | 1.00% | 64,664,973 |
| 2022-08-03 | 2022-08-01 | 4.440 | 15,476,752 | +78,129 | 1.01% | 68,710,496 |
| 2022-08-02 | 2022-07-29 | 4.632 | 15,398,623 | -118,025 | 1.01% | 71,327,912 |
| 2022-08-01 | 2022-07-28 | 4.632 | 15,516,648 | -123,011 | 1.02% | 71,874,615 |
| 2022-07-29 | 2022-07-27 | 4.572 | 15,639,659 | +218,594 | 1.02% | 71,503,578 |
| 2022-07-28 | 2022-07-26 | 4.632 | 15,421,065 | -88,102 | 1.01% | 71,431,866 |
| 2022-07-27 | 2022-07-25 | 4.596 | 15,509,167 | -162,907 | 1.01% | 71,280,171 |
| 2022-07-26 | 2022-07-22 | 4.692 | 15,672,074 | -33,246 | 1.03% | 73,537,350 |
| 2022-07-25 | 2022-07-21 | 4.716 | 15,705,320 | +635,835 | 1.03% | 74,071,263 |
| 2022-07-22 | 2022-07-20 | 4.861 | 15,069,485 | +15,792 | 0.99% | 73,248,152 |
| 2022-07-21 | 2022-07-19 | 4.849 | 15,053,693 | +57,350 | 0.98% | 72,990,274 |
| 2022-07-20 | 2022-07-18 | 4.969 | 14,996,343 | -438,020 | 0.98% | 74,516,477 |
| 2022-07-19 | 2022-07-15 | 4.728 | 15,434,363 | +236,880 | 1.01% | 72,979,042 |
| 2022-07-18 | 2022-07-14 | 4.873 | 15,197,483 | +29,090 | 0.99% | 74,053,158 |
| 2022-07-15 | 2022-07-13 | 4.801 | 15,168,393 | +50,701 | 0.99% | 72,816,427 |
| 2022-07-14 | 2022-07-12 | 4.837 | 15,117,692 | +100,570 | 0.99% | 73,118,697 |
| 2022-07-13 | 2022-07-11 | 4.909 | 15,017,122 | +106,388 | 0.98% | 73,716,341 |
| 2022-07-12 | 2022-07-08 | 4.909 | 14,910,734 | +45,713 | 0.98% | 73,194,101 |
| 2022-07-11 | 2022-07-07 | 5.017 | 14,865,021 | -62,336 | 0.97% | 74,579,330 |
| 2022-07-08 | 2022-07-06 | 4.861 | 14,927,357 | +470,951 | 0.98% | 72,557,311 |
| 2022-07-07 | 2022-07-05 | 5.089 | 14,456,406 | -415,579 | 0.95% | 73,572,853 |
| 2022-07-06 | 2022-07-04 | 4.740 | 14,871,985 | +333,294 | 0.97% | 70,498,854 |
| 2022-07-05 | 2022-06-30 | 4.813 | 14,538,691 | +143,790 | 0.95% | 69,968,440 |
| 2022-07-04 | 2022-06-29 | 4.897 | 14,394,901 | -88,102 | 0.94% | 70,488,779 |
| 2022-06-30 | 2022-06-28 | 5.089 | 14,483,003 | +107,219 | 0.95% | 73,708,213 |
| 2022-06-29 | 2022-06-27 | 4.933 | 14,375,784 | -164,569 | 0.94% | 70,914,050 |
| 2022-06-28 | 2022-06-24 | 4.825 | 14,540,353 | +256,827 | 0.95% | 70,151,380 |
| 2022-06-27 | 2022-06-23 | 4.764 | 14,283,526 | +116,362 | 0.93% | 68,053,037 |
| 2022-06-24 | 2022-06-22 | 4.728 | 14,167,164 | +285,918 | 0.93% | 66,987,284 |
| 2022-06-23 | 2022-06-21 | 4.957 | 13,881,246 | +91,428 | 0.91% | 68,808,575 |
| 2022-06-22 | 2022-06-20 | 5.005 | 13,789,818 | -174,543 | 0.90% | 69,019,016 |
| 2022-06-21 | 2022-06-17 | 4.885 | 13,964,361 | -6,650 | 0.91% | 68,212,505 |
| 2022-06-20 | 2022-06-16 | 4.993 | 13,971,011 | -11,636 | 0.91% | 69,757,808 |
| 2022-06-17 | 2022-06-15 | 5.529 | 13,982,647 | +111,375 | 0.91% | 77,305,434 |
| 2022-06-16 | 2022-06-14 | 5.604 | 13,871,272 | +571,762 | 0.91% | 77,737,829 |
| 2022-06-15 | 2022-06-13 | 5.541 | 13,299,510 | -261,240 | 0.91% | 73,696,086 |
| 2022-06-14 | 2022-06-10 | 5.806 | 13,560,750 | +29,380 | 0.93% | 78,730,089 |
| 2022-06-13 | 2022-06-09 | 5.856 | 13,531,370 | -105,608 | 0.93% | 79,241,161 |
| 2022-06-10 | 2022-06-08 | 5.793 | 13,636,978 | -44,466 | 0.93% | 79,000,907 |
| 2022-06-09 | 2022-06-07 | 5.705 | 13,681,444 | +92,109 | 0.94% | 78,052,397 |
| 2022-06-08 | 2022-06-06 | 5.705 | 13,589,335 | +18,263 | 0.93% | 77,526,917 |
| 2022-06-07 | 2022-06-02 | 5.730 | 13,571,072 | -8,735 | 0.93% | 77,764,549 |
| 2022-06-06 | 2022-06-01 | 5.655 | 13,579,807 | -85,756 | 0.93% | 76,788,475 |
| 2022-06-02 | 2022-05-31 | 5.768 | 13,665,563 | -10,323 | 0.94% | 78,822,302 |
| 2022-06-01 | 2022-05-30 | 5.378 | 13,675,886 | -119,900 | 0.94% | 73,542,680 |
| 2022-05-31 | 2022-05-27 | 5.277 | 13,795,786 | +41,290 | 0.94% | 72,797,519 |
| 2022-05-30 | 2022-05-26 | 5.302 | 13,754,496 | -64,318 | 0.94% | 72,926,082 |
| 2022-05-27 | 2022-05-25 | 5.302 | 13,818,814 | +26,998 | 0.95% | 73,267,095 |
| 2022-05-26 | 2022-05-24 | 5.252 | 13,791,816 | -165,955 | 0.94% | 72,429,188 |
| 2022-05-25 | 2022-05-23 | 5.264 | 13,957,771 | +15,087 | 0.96% | 73,476,499 |
| 2022-05-24 | 2022-05-20 | 5.189 | 13,942,684 | +131,017 | 0.95% | 72,343,532 |
| 2022-05-23 | 2022-05-19 | 5.201 | 13,811,667 | -146,898 | 0.95% | 71,837,673 |
| 2022-05-20 | 2022-05-18 | 5.189 | 13,958,565 | +29,379 | 0.96% | 72,425,933 |
| 2022-05-19 | 2022-05-17 | 5.088 | 13,929,186 | -57,965 | 0.95% | 70,870,127 |
| 2022-05-18 | 2022-05-16 | 4.937 | 13,987,151 | -463,721 | 0.96% | 69,051,233 |
| 2022-05-17 | 2022-05-13 | 4.924 | 14,450,872 | -84,168 | 0.99% | 71,158,522 |
| 2022-05-16 | 2022-05-12 | 4.760 | 14,535,040 | +154,838 | 1.00% | 69,193,315 |
| 2022-05-13 | 2022-05-11 | 4.975 | 14,380,202 | +214,392 | 0.98% | 71,534,935 |
| 2022-05-12 | 2022-05-10 | 4.937 | 14,165,810 | +109,578 | 0.97% | 69,933,230 |
| 2022-05-11 | 2022-05-06 | 5.126 | 14,056,232 | +66,699 | 0.96% | 72,047,586 |
| 2022-05-10 | 2022-05-05 | 5.365 | 13,989,533 | -11,116 | 0.96% | 75,053,150 |
| 2022-05-06 | 2022-05-04 | 5.378 | 14,000,649 | -24,616 | 0.96% | 75,289,108 |
| 2022-05-05 | 2022-05-03 | 5.428 | 14,025,265 | +93,697 | 0.96% | 76,128,006 |
| 2022-05-04 | 2022-04-29 | 5.642 | 13,931,568 | -81,786 | 0.95% | 78,602,095 |
| 2022-05-03 | 2022-04-28 | 5.529 | 14,013,354 | -34,144 | 0.96% | 77,475,203 |
| 2022-04-29 | 2022-04-27 | 5.289 | 14,047,498 | -333,498 | 0.96% | 74,302,662 |
| 2022-04-28 | 2022-04-26 | 5.126 | 14,380,996 | -44,466 | 0.98% | 73,712,218 |
| 2022-04-27 | 2022-04-25 | 5.327 | 14,425,462 | +97,667 | 0.99% | 76,846,874 |
| 2022-04-26 | 2022-04-22 | 5.755 | 14,327,795 | -26,203 | 0.98% | 82,461,583 |
| 2022-04-25 | 2022-04-21 | 5.642 | 14,353,998 | -38,909 | 0.98% | 80,985,450 |
| 2022-04-22 | 2022-04-20 | 5.705 | 14,392,907 | -105,607 | 0.99% | 82,111,281 |
| 2022-04-21 | 2022-04-19 | 5.919 | 14,498,514 | -4,764 | 0.99% | 85,817,816 |
| 2022-04-20 | 2022-04-14 | 5.957 | 14,503,278 | +104,019 | 0.99% | 86,393,968 |
| 2022-04-19 | 2022-04-13 | 5.944 | 14,399,259 | -4,764 | 0.99% | 85,593,000 |
| 2022-04-14 | 2022-04-12 | 5.995 | 14,404,023 | -103,226 | 0.99% | 86,346,923 |
| 2022-04-13 | 2022-04-11 | 5.957 | 14,507,249 | -19,851 | 0.99% | 86,417,622 |
| 2022-04-12 | 2022-04-08 | 6.032 | 14,527,100 | -967,938 | 0.99% | 87,633,578 |
| 2022-04-11 | 2022-04-07 | 5.529 | 15,495,038 | +437,518 | 1.06% | 85,666,944 |
| 2022-04-08 | 2022-04-06 | 5.894 | 15,057,520 | -416,873 | 1.03% | 88,747,353 |
| 2022-04-07 | 2022-04-04 | 5.781 | 15,474,393 | +17,469 | 1.06% | 89,450,426 |
| 2022-04-06 | 2022-04-01 | 5.755 | 15,456,924 | -346,202 | 1.06% | 88,960,124 |
| 2022-04-04 | 2022-03-31 | 5.579 | 15,803,126 | +26,203 | 1.08% | 88,166,345 |
| 2022-04-01 | 2022-03-30 | 5.755 | 15,776,923 | -76,228 | 1.08% | 90,801,832 |
| 2022-03-31 | 2022-03-29 | 5.617 | 15,853,151 | -167,543 | 1.09% | 89,044,390 |
| 2022-03-30 | 2022-03-28 | 5.554 | 16,020,694 | -86,551 | 1.10% | 88,976,644 |
| 2022-03-29 | 2022-03-25 | 5.428 | 16,107,245 | +131,017 | 1.10% | 87,428,825 |
| 2022-03-28 | 2022-03-24 | 5.818 | 15,976,228 | -690,817 | 1.09% | 92,954,909 |
| 2022-03-25 | 2022-03-23 | 5.692 | 16,667,045 | +798,013 | 1.14% | 94,875,297 |
| 2022-03-24 | 2022-03-22 | 5.692 | 15,869,032 | -151,662 | 1.09% | 90,332,697 |
| 2022-03-23 | 2022-03-21 | 5.428 | 16,020,694 | +92,903 | 1.10% | 86,959,033 |
| 2022-03-22 | 2022-03-18 | 5.503 | 15,927,791 | +58,759 | 1.09% | 87,658,310 |
| 2022-03-21 | 2022-03-17 | 5.327 | 15,869,032 | -116,724 | 1.09% | 84,537,015 |
| 2022-03-18 | 2022-03-16 | 4.937 | 15,985,756 | +145,310 | 1.09% | 78,917,870 |
| 2022-03-17 | 2022-03-15 | 4.672 | 15,840,446 | -214,392 | 1.08% | 74,011,196 |
| 2022-03-16 | 2022-03-14 | 5.075 | 16,054,838 | -214,392 | 1.10% | 81,483,013 |
| 2022-03-15 | 2022-03-11 | 5.781 | 16,269,230 | +211,216 | 1.11% | 94,045,017 |
| 2022-03-14 | 2022-03-10 | 5.995 | 16,058,014 | +8,734 | 1.10% | 96,262,002 |
| 2022-03-11 | 2022-03-09 | 5.793 | 16,049,280 | +73,846 | 1.10% | 92,975,708 |
| 2022-03-10 | 2022-03-08 | 5.793 | 15,975,434 | -200,099 | 1.09% | 92,547,907 |
| 2022-03-09 | 2022-03-07 | 5.932 | 16,175,533 | +328,734 | 1.11% | 95,947,931 |
| 2022-03-08 | 2022-03-04 | 6.209 | 15,846,799 | -256,476 | 1.09% | 98,388,553 |
| 2022-03-07 | 2022-03-03 | 6.473 | 16,103,275 | +39,703 | 1.10% | 104,239,768 |
| 2022-03-04 | 2022-03-02 | 6.511 | 16,063,572 | +7,940 | 1.10% | 104,589,666 |
| 2022-03-03 | 2022-03-01 | 6.435 | 16,055,632 | -609,031 | 1.10% | 103,324,762 |
| 2022-03-02 | 2022-02-28 | 6.524 | 16,664,663 | -62,976 | 1.14% | 108,713,231 |
| 2022-03-01 | 2022-02-25 | 6.347 | 16,727,639 | +332,704 | 1.15% | 106,174,761 |
| 2022-02-28 | 2022-02-24 | 6.121 | 16,394,935 | +423,225 | 1.12% | 100,346,464 |
| 2022-02-25 | 2022-02-23 | 6.121 | 15,971,710 | +8,734 | 1.09% | 97,756,083 |
| 2022-02-24 | 2022-02-22 | 6.158 | 15,962,976 | -37,320 | 1.09% | 98,305,729 |
| 2022-02-23 | 2022-02-21 | 6.146 | 16,000,296 | -74,640 | 1.10% | 98,334,054 |
| 2022-02-22 | 2022-02-18 | 6.184 | 16,074,936 | -2,382 | 1.10% | 99,400,107 |
| 2022-02-21 | 2022-02-17 | 6.272 | 16,077,318 | -481,190 | 1.10% | 100,832,156 |
| 2022-02-18 | 2022-02-16 | 5.894 | 16,558,508 | +116,724 | 1.13% | 97,594,010 |
| 2022-02-17 | 2022-02-15 | 6.045 | 16,441,784 | +22,233 | 1.13% | 99,390,822 |
| 2022-02-16 | 2022-02-14 | 5.906 | 16,419,551 | +38,909 | 1.12% | 96,981,797 |
| 2022-02-15 | 2022-02-11 | 6.511 | 16,380,642 | -34,938 | 1.12% | 106,654,103 |
| 2022-02-14 | 2022-02-10 | 6.750 | 16,415,580 | -92,109 | 1.12% | 110,809,534 |
| 2022-02-11 | 2022-02-09 | 6.574 | 16,507,689 | -241,389 | 1.13% | 108,520,775 |
| 2022-02-10 | 2022-02-08 | 6.385 | 16,749,078 | -43,673 | 1.15% | 106,943,642 |
| 2022-02-09 | 2022-02-07 | 6.360 | 16,792,751 | -19,851 | 1.15% | 106,799,528 |
| 2022-02-08 | 2022-02-04 | 6.234 | 16,812,602 | -33,350 | 1.15% | 104,808,435 |
| 2022-02-07 | 2022-01-31 | 5.957 | 16,845,952 | -188,982 | 1.15% | 100,348,944 |
| 2022-02-04 | 2022-01-27 | 6.032 | 17,034,934 | +5,559 | 1.17% | 102,761,888 |
| 2022-01-28 | 2022-01-26 | 6.133 | 17,029,375 | +409,726 | 1.17% | 104,444,068 |
| 2022-01-27 | 2022-01-25 | 6.196 | 16,619,649 | -906,797 | 1.14% | 102,977,669 |
| 2022-01-26 | 2022-01-24 | 6.587 | 17,526,446 | -331,910 | 1.20% | 115,438,760 |
| 2022-01-25 | 2022-01-21 | 6.612 | 17,858,356 | -1,164,067 | 1.22% | 118,074,710 |
| 2022-01-24 | 2022-01-20 | 6.851 | 19,022,423 | -142,927 | 1.30% | 130,322,932 |
| 2022-01-21 | 2022-01-19 | 6.864 | 19,165,350 | -154,839 | 1.31% | 131,543,491 |
| 2022-01-20 | 2022-01-18 | 6.889 | 19,320,189 | +55,583 | 1.32% | 133,092,874 |
| 2022-01-19 | 2022-01-17 | 6.826 | 19,264,606 | -187,394 | 1.32% | 131,496,903 |
| 2022-01-18 | 2022-01-14 | 7.040 | 19,452,000 | +53,995 | 1.33% | 136,940,584 |
| 2022-01-17 | 2022-01-13 | 7.115 | 19,398,005 | -127,841 | 1.33% | 138,026,229 |
| 2022-01-14 | 2022-01-12 | 7.153 | 19,525,846 | +133,646 | 1.34% | 139,673,592 |
| 2022-01-13 | 2022-01-11 | 7.053 | 19,392,200 | +211,216 | 1.33% | 136,763,818 |
| 2022-01-12 | 2022-01-10 | 7.153 | 19,180,984 | -211,216 | 1.31% | 137,206,702 |
| 2022-01-11 | 2022-01-07 | 7.216 | 19,392,200 | +697,964 | 1.33% | 139,938,692 |
| 2022-01-10 | 2022-01-06 | 7.493 | 18,694,236 | +156,426 | 1.28% | 140,081,503 |
| 2022-01-07 | 2022-01-05 | 7.632 | 18,537,810 | -185,012 | 1.27% | 141,477,429 |
| 2022-01-06 | 2022-01-04 | 8.035 | 18,722,822 | +232,663 | 1.28% | 150,434,724 |
| 2022-01-05 | 2022-01-03 | 8.438 | 18,490,159 | -98,462 | 1.27% | 156,016,868 |
| 2022-01-04 | 2021-12-31 | 7.657 | 18,588,621 | +188,189 | 1.27% | 142,333,412 |
| 2022-01-03 | 2021-12-29 | 7.518 | 18,400,432 | +192,952 | 1.26% | 138,343,404 |
| 2021-12-30 | 2021-12-28 | 7.682 | 18,207,480 | -512,952 | 1.25% | 139,873,610 |
| 2021-12-29 | 2021-12-24 | 7.808 | 18,720,432 | -209,706 | 1.28% | 146,171,823 |
| 2021-12-28 | 2021-12-22 | 7.267 | 18,930,138 | -43,673 | 1.30% | 137,557,952 |
| 2021-12-23 | 2021-12-21 | 7.178 | 18,973,811 | -390,669 | 1.30% | 136,202,642 |
| 2021-12-22 | 2021-12-20 | 7.065 | 19,364,480 | +126,253 | 1.33% | 136,812,194 |
| 2021-12-21 | 2021-12-17 | 7.657 | 19,238,227 | -430,371 | 1.32% | 147,307,457 |
| 2021-12-20 | 2021-12-16 | 7.695 | 19,668,598 | +301,736 | 1.35% | 151,345,921 |
| 2021-12-17 | 2021-12-15 | 7.367 | 19,366,862 | -346,203 | 1.33% | 142,682,671 |
| 2021-12-16 | 2021-12-14 | 7.342 | 19,713,065 | +316,030 | 1.35% | 144,736,750 |
| 2021-12-15 | 2021-12-13 | 7.644 | 19,397,035 | -146,898 | 1.33% | 148,279,170 |
| 2021-12-14 | 2021-12-10 | 7.456 | 19,543,933 | +606,648 | 1.34% | 145,710,141 |
| 2021-12-13 | 2021-12-09 | 7.896 | 18,937,285 | +286,650 | 1.30% | 149,534,486 |
| 2021-12-10 | 2021-12-08 | 7.317 | 18,650,635 | -71,464 | 1.28% | 136,466,440 |
| 2021-12-09 | 2021-12-07 | 7.090 | 18,722,099 | +536,773 | 1.28% | 132,745,265 |
| 2021-12-08 | 2021-12-06 | 7.027 | 18,185,326 | -29,380 | 1.25% | 127,794,274 |
| 2021-12-07 | 2021-12-03 | 7.355 | 18,214,706 | -202,481 | 1.25% | 133,964,929 |
| 2021-12-06 | 2021-12-02 | 7.027 | 18,417,187 | -477,219 | 1.26% | 129,423,638 |
| 2021-12-03 | 2021-12-01 | 7.128 | 18,894,406 | -86,551 | 1.29% | 134,680,829 |
| 2021-12-02 | 2021-11-30 | 6.889 | 18,980,957 | +212,009 | 1.30% | 130,755,973 |
| 2021-12-01 | 2021-11-29 | 7.317 | 18,768,948 | -1,122,776 | 1.29% | 137,332,135 |
| 2021-11-30 | 2021-11-26 | 7.229 | 19,891,724 | -72,258 | 1.36% | 143,793,887 |
| 2021-11-29 | 2021-11-25 | 7.241 | 19,963,982 | +177,945 | 1.37% | 144,567,650 |
| 2021-11-26 | 2021-11-24 | 7.279 | 19,786,037 | -867,889 | 1.35% | 144,026,618 |
| 2021-11-25 | 2021-11-23 | 6.775 | 20,653,926 | +325,558 | 1.41% | 139,939,720 |
| 2021-11-24 | 2021-11-22 | 7.241 | 20,328,368 | +149,280 | 1.39% | 147,206,323 |
| 2021-11-23 | 2021-11-19 | 7.317 | 20,179,088 | +144,516 | 1.38% | 147,650,110 |
| 2021-11-22 | 2021-11-18 | 7.330 | 20,034,572 | +79,404 | 1.37% | 146,844,999 |
| 2021-11-19 | 2021-11-17 | 7.355 | 19,955,168 | -340,644 | 1.37% | 146,765,623 |
| 2021-11-18 | 2021-11-16 | 7.304 | 20,295,812 | -347,791 | 1.39% | 148,248,576 |
| 2021-11-17 | 2021-11-15 | 7.178 | 20,643,603 | +39,702 | 1.41% | 148,189,168 |
| 2021-11-16 | 2021-11-12 | 7.254 | 20,603,901 | -404,962 | 1.41% | 149,461,055 |
| 2021-11-15 | 2021-11-11 | 7.027 | 21,008,863 | +107,672 | 1.44% | 147,636,199 |
| 2021-11-12 | 2021-11-10 | 7.027 | 20,901,191 | +213,598 | 1.43% | 146,879,552 |
| 2021-11-11 | 2021-11-09 | 7.531 | 20,687,593 | +2,382 | 1.42% | 155,799,929 |
| 2021-11-10 | 2021-11-08 | 7.430 | 20,685,211 | +155,632 | 1.42% | 153,697,950 |
| 2021-11-09 | 2021-11-05 | 7.934 | 20,529,579 | +885,358 | 1.41% | 162,883,353 |
| 2021-11-08 | 2021-11-04 | 8.476 | 19,644,221 | +11,911 | 1.35% | 166,496,835 |
| 2021-11-05 | 2021-11-03 | 8.148 | 19,632,310 | -1,062,430 | 1.34% | 159,967,512 |
| 2021-11-04 | 2021-11-02 | 7.808 | 20,694,740 | -180,247 | 1.42% | 161,587,503 |
| 2021-11-03 | 2021-11-01 | 8.123 | 20,874,987 | -3,663,714 | 1.43% | 169,567,273 |
| 2021-11-02 | 2021-10-29 | 7.808 | 24,538,701 | +1,147,710 | 1.68% | 191,601,703 |
| 2021-11-01 | 2021-10-28 | 8.539 | 23,390,991 | -91,315 | 1.60% | 199,725,916 |
| 2021-10-29 | 2021-10-27 | 8.727 | 23,482,306 | +438,312 | 1.61% | 204,941,582 |
| 2021-10-28 | 2021-10-26 | 8.727 | 23,043,994 | +250,123 | 1.58% | 201,116,219 |
| 2021-10-27 | 2021-10-25 | 9.005 | 22,793,871 | +560,594 | 1.56% | 205,248,615 |
| 2021-10-26 | 2021-10-22 | 8.677 | 22,233,277 | -1,758,805 | 1.52% | 192,920,690 |
| 2021-10-25 | 2021-10-21 | 8.942 | 23,992,082 | -1,045,754 | 1.64% | 214,527,214 |
| 2021-10-22 | 2021-10-20 | 9.042 | 25,037,836 | +1,339,550 | 1.71% | 226,400,479 |
| 2021-10-21 | 2021-10-19 | 8.992 | 23,698,286 | +338,262 | 1.62% | 213,094,016 |
| 2021-10-20 | 2021-10-18 | 8.526 | 23,360,024 | +1,220,444 | 1.60% | 199,167,311 |
| 2021-10-19 | 2021-10-15 | 8.551 | 22,139,580 | +2,651,309 | 1.52% | 189,319,461 |
| 2021-10-18 | 2021-10-12 | 8.148 | 19,488,271 | -5,558 | 1.33% | 158,793,857 |
| 2021-10-15 | 2021-10-11 | 8.085 | 19,493,829 | -4,964,356 | 1.33% | 157,611,640 |
| 2021-10-12 | 2021-10-08 | 8.992 | 24,458,185 | +1,078,390 | 1.67% | 219,926,997 |
| 2021-10-11 | 2021-10-07 | 10.100 | 23,379,795 | +171,513 | 1.60% | 236,140,878 |
| 2021-10-08 | 2021-10-06 | 9.987 | 23,208,282 | -1,191,858 | 1.59% | 231,778,041 |
| 2021-10-07 | 2021-10-05 | 9.256 | 24,400,140 | -107,196 | 1.67% | 225,858,149 |
| 2021-10-06 | 2021-10-04 | 9.118 | 24,507,336 | -206,451 | 1.68% | 223,455,361 |
| 2021-10-05 | 2021-09-30 | 9.823 | 24,713,787 | -293,796 | 1.69% | 242,767,200 |
| 2021-10-04 | 2021-09-29 | 8.816 | 25,007,583 | -774,986 | 1.71% | 220,458,001 |
| 2021-09-30 | 2021-09-28 | 9.294 | 25,782,569 | +5,754,428 | 1.77% | 239,628,604 |
| 2021-09-29 | 2021-09-27 | 9.130 | 20,028,141 | -2,938,752 | 1.37% | 182,866,753 |
| 2021-09-28 | 2021-09-24 | 9.949 | 22,966,893 | -261,240 | 1.57% | 228,499,601 |
| 2021-09-27 | 2021-09-23 | 9.508 | 23,228,133 | -2,407,538 | 1.59% | 220,860,150 |
| 2021-09-24 | 2021-09-21 | 8.136 | 25,635,671 | +16,675 | 1.76% | 208,561,103 |
| 2021-09-23 | 2021-09-20 | 8.047 | 25,618,996 | +3,639,098 | 1.75% | 206,166,962 |
| 2021-09-21 | 2021-09-17 | 8.060 | 21,979,898 | +1,357,019 | 1.51% | 177,158,402 |
| 2021-09-20 | 2021-09-16 | 7.632 | 20,622,879 | -160,396 | 1.41% | 157,390,322 |
| 2021-09-17 | 2021-09-15 | 7.733 | 20,783,275 | -221,538 | 1.42% | 160,708,357 |
| 2021-09-16 | 2021-09-14 | 7.493 | 21,004,813 | -246,948 | 1.44% | 157,395,348 |
| 2021-09-15 | 2021-09-13 | 7.934 | 21,251,761 | -32,555 | 1.46% | 168,613,203 |
| 2021-09-14 | 2021-09-10 | 7.884 | 21,284,316 | -1,784,214 | 1.46% | 167,799,297 |
| 2021-09-13 | 2021-09-09 | 8.350 | 23,068,530 | +614,589 | 1.58% | 192,614,756 |
| 2021-09-10 | 2021-09-08 | 8.161 | 22,453,941 | +3,254,781 | 1.54% | 183,241,437 |
| 2021-09-09 | 2021-09-07 | 7.796 | 19,199,160 | +369,230 | 1.31% | 149,668,010 |
| 2021-09-08 | 2021-09-06 | 7.405 | 18,829,930 | -682,877 | 1.29% | 139,438,319 |
| 2021-09-07 | 2021-09-03 | 6.851 | 19,512,807 | -710,668 | 1.34% | 133,682,561 |
| 2021-09-06 | 2021-09-02 | 6.473 | 20,223,475 | +229,478 | 1.38% | 130,910,659 |
| 2021-09-03 | 2021-09-01 | 6.045 | 19,993,997 | -690,023 | 1.37% | 120,864,001 |
| 2021-09-02 | 2021-08-31 | 6.209 | 20,684,020 | -119,900 | 1.42% | 128,421,570 |
| 2021-09-01 | 2021-08-30 | 6.247 | 20,803,920 | -31,762 | 1.42% | 129,951,997 |
| 2021-08-31 | 2021-08-27 | 5.730 | 20,835,682 | -269,181 | 1.43% | 119,391,999 |
| 2021-08-30 | 2021-08-26 | 5.856 | 21,104,863 | +19,851 | 1.45% | 123,592,352 |
| 2021-08-27 | 2021-08-25 | 6.032 | 21,085,012 | +502,629 | 1.44% | 127,193,662 |
| 2021-08-26 | 2021-08-24 | 5.831 | 20,582,383 | +57,966 | 1.41% | 120,014,233 |
| 2021-08-25 | 2021-08-23 | 5.982 | 20,524,417 | +1,376,076 | 1.41% | 122,777,998 |
| 2021-08-24 | 2021-08-20 | 5.503 | 19,148,341 | -140,546 | 1.31% | 105,382,548 |
| 2021-08-23 | 2021-08-19 | 5.352 | 19,288,887 | -246,153 | 1.32% | 103,241,001 |
| 2021-08-20 | 2021-08-18 | 5.453 | 19,535,040 | +3,176 | 1.34% | 106,526,659 |
| 2021-08-19 | 2021-08-17 | 5.503 | 19,531,864 | -199,305 | 1.34% | 107,493,260 |
| 2021-08-18 | 2021-08-16 | 5.743 | 19,731,169 | +630,470 | 1.35% | 113,311,442 |
| 2021-08-17 | 2021-08-13 | 5.667 | 19,100,699 | +193,747 | 1.31% | 108,247,502 |
| 2021-08-16 | 2021-08-12 | 5.831 | 18,906,952 | -2,382 | 1.29% | 110,244,928 |
| 2021-08-13 | 2021-08-11 | 5.730 | 18,909,334 | +451,016 | 1.29% | 108,353,698 |
| 2021-08-12 | 2021-08-10 | 5.403 | 18,458,318 | -210,421 | 1.26% | 99,725,339 |
| 2021-08-11 | 2021-08-09 | 5.466 | 18,668,739 | +722,578 | 1.28% | 102,037,737 |
| 2021-08-10 | 2021-08-06 | 5.239 | 17,946,161 | -418,460 | 1.23% | 94,020,162 |
| 2021-08-09 | 2021-08-05 | 5.365 | 18,364,621 | -17,469 | 1.26% | 98,525,280 |
| 2021-08-06 | 2021-08-04 | 5.428 | 18,382,090 | -335,086 | 1.26% | 99,776,500 |
| 2021-08-05 | 2021-08-03 | 5.252 | 18,717,176 | +34,938 | 1.28% | 98,295,240 |
| 2021-08-04 | 2021-08-02 | 5.378 | 18,682,238 | +620,941 | 1.28% | 100,464,559 |
| 2021-08-03 | 2021-07-30 | 5.063 | 18,061,297 | -47,642 | 1.24% | 91,438,921 |
| 2021-08-02 | 2021-07-29 | 4.836 | 18,108,939 | +277,915 | 1.24% | 87,575,039 |
| 2021-07-30 | 2021-07-28 | 4.811 | 17,831,024 | +551,859 | 1.22% | 85,781,918 |
| 2021-07-29 | 2021-07-27 | 4.534 | 17,279,165 | -206,451 | 1.18% | 78,339,602 |
| 2021-07-28 | 2021-07-26 | 4.609 | 17,485,616 | -401,785 | 1.20% | 80,596,861 |
| 2021-07-27 | 2021-07-23 | 4.823 | 17,887,401 | +41,290 | 1.22% | 86,278,408 |
| 2021-07-26 | 2021-07-22 | 5.000 | 17,846,111 | -15,881 | 1.22% | 89,225,749 |
| 2021-07-23 | 2021-07-21 | 5.025 | 17,861,992 | +457,369 | 1.22% | 89,755,050 |
| 2021-07-22 | 2021-07-20 | 4.924 | 17,404,623 | -242,183 | 1.19% | 85,703,288 |
| 2021-07-21 | 2021-07-19 | 5.075 | 17,646,806 | -1,729,426 | 1.21% | 89,562,718 |
| 2021-07-20 | 2021-07-16 | 5.038 | 19,376,232 | -240,595 | 1.33% | 97,608,002 |
| 2021-07-19 | 2021-07-15 | 5.214 | 19,616,827 | -219,949 | 1.34% | 102,278,703 |
| 2021-07-16 | 2021-07-14 | 5.226 | 19,836,776 | -136,576 | 1.36% | 103,675,298 |
| 2021-07-15 | 2021-07-13 | 5.352 | 19,973,352 | +826,599 | 1.37% | 106,904,501 |
| 2021-07-14 | 2021-07-12 | 5.100 | 19,146,753 | +1,143,421 | 1.31% | 97,657,649 |
| 2021-07-13 | 2021-07-09 | 4.483 | 18,003,332 | -323,175 | 1.23% | 80,715,882 |
| 2021-07-12 | 2021-07-08 | 4.496 | 18,326,507 | -42,084 | 1.26% | 82,395,600 |
| 2021-07-09 | 2021-07-07 | 4.660 | 18,368,591 | +150,074 | 1.26% | 85,592,099 |
| 2021-07-08 | 2021-07-06 | 4.660 | 18,218,517 | +47,642 | 1.25% | 84,892,799 |
| 2021-07-07 | 2021-07-05 | 4.685 | 18,170,875 | +32,556 | 1.24% | 85,128,482 |
| 2021-07-06 | 2021-07-02 | 4.748 | 18,138,319 | -616,971 | 1.24% | 86,118,111 |
| 2021-07-05 | 2021-06-30 | 4.798 | 18,755,290 | +501,835 | 1.28% | 89,992,199 |
| 2021-07-02 | 2021-06-29 | 5.050 | 18,253,455 | +576,475 | 1.25% | 92,181,880 |
| 2021-06-30 | 2021-06-28 | 4.823 | 17,676,980 | +297,766 | 1.21% | 85,263,460 |
| 2021-06-29 | 2021-06-25 | 4.899 | 17,379,214 | +673,348 | 1.19% | 85,140,430 |
| 2021-06-28 | 2021-06-24 | 4.672 | 16,705,866 | -477,219 | 1.14% | 78,054,691 |
| 2021-06-25 | 2021-06-23 | 4.672 | 17,183,085 | +225,508 | 1.18% | 80,284,398 |
| 2021-06-24 | 2021-06-22 | 4.773 | 16,957,577 | +1,010,022 | 1.16% | 80,939,239 |
| 2021-06-23 | 2021-06-21 | 4.307 | 15,947,555 | +544,713 | 1.09% | 68,687,280 |
| 2021-06-22 | 2021-06-18 | 4.307 | 15,402,842 | +380,347 | 1.05% | 66,341,162 |
| 2021-06-21 | 2021-06-17 | 4.433 | 15,022,495 | +208,833 | 1.03% | 66,594,880 |
| 2021-06-18 | 2021-06-16 | 4.269 | 14,813,662 | -244,565 | 1.01% | 63,243,841 |
| 2021-06-17 | 2021-06-15 | 4.483 | 15,058,227 | -543,125 | 1.03% | 67,511,840 |
| 2021-06-16 | 2021-06-11 | 4.433 | 15,601,352 | +30,173 | 1.07% | 69,160,959 |
| 2021-06-15 | 2021-06-10 | 4.169 | 15,571,179 | -600,296 | 1.07% | 64,909,102 |
| 2021-06-11 | 2021-06-09 | 3.942 | 16,171,475 | -116,724 | 1.11% | 63,745,580 |
| 2021-06-10 | 2021-06-08 | 3.942 | 16,288,199 | -199,305 | 1.12% | 64,205,689 |
| 2021-06-09 | 2021-06-07 | 3.954 | 16,487,504 | -172,307 | 1.13% | 65,198,960 |
| 2021-06-08 | 2021-06-04 | 3.980 | 16,659,811 | +427,195 | 1.14% | 66,299,959 |
| 2021-06-07 | 2021-06-03 | 4.068 | 16,232,616 | -236,625 | 1.11% | 66,030,889 |
| 2021-06-04 | 2021-06-02 | 4.131 | 16,469,241 | +23,027 | 1.13% | 68,030,480 |
| 2021-06-03 | 2021-06-01 | 4.080 | 16,446,214 | +30,968 | 1.13% | 67,106,881 |
| 2021-06-02 | 2021-05-31 | 4.131 | 16,415,246 | +238,213 | 1.12% | 67,807,440 |
| 2021-06-01 | 2021-05-28 | 4.093 | 16,177,033 | +249,329 | 1.11% | 66,212,249 |
| 2021-05-31 | 2021-05-27 | 4.030 | 15,927,704 | -231,066 | 1.09% | 64,188,801 |
| 2021-05-28 | 2021-05-26 | 4.055 | 16,158,770 | -34,144 | 1.11% | 65,526,999 |
| 2021-05-27 | 2021-05-25 | 4.005 | 16,192,914 | -517,716 | 1.11% | 64,849,740 |
| 2021-05-26 | 2021-05-24 | 4.043 | 16,710,630 | +1,695,281 | 1.14% | 67,554,450 |
| 2021-05-25 | 2021-05-21 | 4.449 | 15,015,349 | +486,749 | 1.03% | 66,796,104 |
| 2021-05-24 | 2021-05-20 | 4.104 | 14,528,600 | +641,523 | 0.99% | 59,629,599 |
| 2021-05-21 | 2021-05-18 | 4.131 | 13,887,077 | -595,937 | 1.00% | 57,364,322 |
| 2021-05-20 | 2021-05-17 | 3.972 | 14,483,014 | -583,097 | 1.04% | 57,525,000 |
| 2021-05-18 | 2021-05-14 | 3.892 | 15,066,111 | +246,985 | 1.08% | 58,644,180 |
| 2021-05-17 | 2021-05-13 | 3.879 | 14,819,126 | -47,584 | 1.07% | 57,486,602 |
| 2021-05-14 | 2021-05-12 | 3.972 | 14,866,710 | +523,428 | 1.07% | 59,049,000 |
| 2021-05-13 | 2021-05-11 | 4.131 | 14,343,282 | +37,010 | 1.03% | 59,248,800 |
| 2021-05-12 | 2021-05-10 | 4.170 | 14,306,272 | -555,906 | 1.03% | 59,664,150 |
| 2021-05-11 | 2021-05-07 | 3.853 | 14,862,178 | -111,786 | 1.07% | 57,260,070 |
| 2021-05-10 | 2021-05-06 | 3.906 | 14,973,964 | -191,092 | 1.08% | 58,483,752 |
| 2021-05-07 | 2021-05-05 | 3.773 | 15,165,056 | +367,079 | 1.09% | 57,222,299 |
| 2021-05-06 | 2021-05-04 | 3.773 | 14,797,977 | +1,066,494 | 1.07% | 55,837,200 |
| 2021-05-05 | 2021-05-03 | 3.813 | 13,731,483 | +375,387 | 0.99% | 52,358,399 |
| 2021-05-04 | 2021-04-30 | 3.959 | 13,356,096 | +570,257 | 0.96% | 52,872,171 |
| 2021-05-03 | 2021-04-29 | 3.985 | 12,785,839 | -1,244,746 | 0.92% | 50,953,281 |
| 2021-04-30 | 2021-04-28 | 3.760 | 14,030,585 | +414,664 | 1.01% | 52,755,840 |
| 2021-04-29 | 2021-04-27 | 3.800 | 13,615,921 | +197,890 | 0.98% | 51,737,489 |
| 2021-04-28 | 2021-04-26 | 3.800 | 13,418,031 | +106,498 | 0.97% | 50,985,550 |
| 2021-04-27 | 2021-04-23 | 3.826 | 13,311,533 | -108,764 | 0.96% | 50,933,362 |
| 2021-04-26 | 2021-04-22 | 3.760 | 13,420,297 | +22,659 | 0.97% | 50,461,121 |
| 2021-04-23 | 2021-04-21 | 3.866 | 13,397,638 | +651,830 | 0.96% | 51,794,962 |
| 2021-04-22 | 2021-04-20 | 3.959 | 12,745,808 | -285,506 | 0.92% | 50,456,252 |
| 2021-04-21 | 2021-04-19 | 3.919 | 13,031,314 | +246,230 | 0.94% | 51,068,881 |
| 2021-04-20 | 2021-04-16 | 3.866 | 12,785,084 | -357,260 | 0.92% | 49,426,842 |
| 2021-04-19 | 2021-04-15 | 3.773 | 13,142,344 | +231,124 | 0.95% | 49,590,001 |
| 2021-04-16 | 2021-04-14 | 3.800 | 12,911,220 | -29,457 | 0.93% | 49,059,781 |
| 2021-04-15 | 2021-04-13 | 3.826 | 12,940,677 | +19,638 | 0.93% | 49,514,371 |
| 2021-04-14 | 2021-04-12 | 3.906 | 12,921,039 | +9,064 | 0.93% | 50,465,651 |
| 2021-04-13 | 2021-04-09 | 3.906 | 12,911,975 | +228,858 | 0.93% | 50,430,250 |
| 2021-04-12 | 2021-04-08 | 4.078 | 12,683,117 | +159,370 | 0.91% | 51,719,360 |
| 2021-04-09 | 2021-04-07 | 4.091 | 12,523,747 | +332,335 | 0.90% | 51,235,289 |
| 2021-04-08 | 2021-04-01 | 3.919 | 12,191,412 | -166,923 | 0.88% | 47,777,359 |
| 2021-04-07 | 2021-03-31 | 3.932 | 12,358,335 | -247,741 | 0.89% | 48,595,140 |
| 2021-04-01 | 2021-03-30 | 4.104 | 12,606,076 | +306,655 | 0.91% | 51,739,001 |
| 2021-03-31 | 2021-03-29 | 4.091 | 12,299,421 | -2,134,498 | 0.89% | 50,317,560 |
| 2021-03-30 | 2021-03-26 | 4.223 | 14,433,919 | +1,883,736 | 1.04% | 60,960,900 |
| 2021-03-29 | 2021-03-25 | 3.853 | 12,550,183 | -926,762 | 0.90% | 48,352,560 |
| 2021-03-26 | 2021-03-24 | 3.972 | 13,476,945 | -485,662 | 0.97% | 53,529,001 |
| 2021-03-25 | 2021-03-23 | 3.879 | 13,962,607 | -30,968 | 1.01% | 54,163,979 |
| 2021-03-24 | 2021-03-22 | 3.932 | 13,993,575 | +360,282 | 1.01% | 55,025,190 |
| 2021-03-23 | 2021-03-19 | 3.667 | 13,633,293 | +1,512,880 | 0.98% | 49,998,498 |
| 2021-03-22 | 2021-03-18 | 3.548 | 12,120,413 | -64,201 | 0.87% | 43,005,959 |
| 2021-03-19 | 2021-03-17 | 3.469 | 12,184,614 | -302,879 | 0.88% | 42,265,839 |
| 2021-03-18 | 2021-03-16 | 3.522 | 12,487,493 | -262,846 | 0.90% | 43,977,782 |
| 2021-03-17 | 2021-03-15 | 3.310 | 12,750,339 | +212,241 | 0.92% | 42,202,499 |
| 2021-03-16 | 2021-03-12 | 3.336 | 12,538,098 | -651,830 | 0.90% | 41,832,000 |
| 2021-03-15 | 2021-03-11 | 3.164 | 13,189,928 | -422,972 | 0.95% | 41,736,570 |
| 2021-03-12 | 2021-03-10 | 3.019 | 13,612,900 | +316,474 | 0.98% | 41,092,440 |
| 2021-03-11 | 2021-03-09 | 2.899 | 13,296,426 | +368,589 | 0.96% | 38,552,759 |
| 2021-03-10 | 2021-03-08 | 3.032 | 12,927,837 | -95,168 | 0.93% | 39,195,641 |
| 2021-03-09 | 2021-03-05 | 3.098 | 13,023,005 | +55,892 | 0.94% | 40,346,279 |
| 2021-03-08 | 2021-03-04 | 3.111 | 12,967,113 | +271,911 | 0.93% | 40,344,801 |
| 2021-03-05 | 2021-03-03 | 3.230 | 12,695,202 | -59,669 | 0.91% | 41,011,520 |
| 2021-03-04 | 2021-03-02 | 3.217 | 12,754,871 | +150,306 | 0.92% | 41,035,409 |
| 2021-03-03 | 2021-03-01 | 3.230 | 12,604,565 | -89,882 | 0.91% | 40,718,720 |
| 2021-03-02 | 2021-02-26 | 3.204 | 12,694,447 | +137,466 | 0.91% | 40,672,941 |
| 2021-03-01 | 2021-02-25 | 3.283 | 12,556,981 | -184,295 | 0.90% | 41,230,001 |
| 2021-02-26 | 2021-02-24 | 3.283 | 12,741,276 | -277,197 | 0.92% | 41,835,121 |
| 2021-02-25 | 2021-02-23 | 3.456 | 13,018,473 | +52,116 | 0.94% | 44,985,959 |
| 2021-02-24 | 2021-02-22 | 3.389 | 12,966,357 | -1,110,302 | 0.93% | 43,947,519 |
| 2021-02-23 | 2021-02-19 | 3.495 | 14,076,659 | -95,168 | 1.01% | 49,201,681 |
| 2021-02-22 | 2021-02-18 | 3.482 | 14,171,827 | -145,775 | 1.02% | 49,346,689 |
| 2021-02-19 | 2021-02-17 | 3.535 | 14,317,602 | +634,458 | 1.03% | 50,612,521 |
| 2021-02-18 | 2021-02-16 | 3.535 | 13,683,144 | -670,712 | 0.99% | 48,369,721 |
| 2021-02-17 | 2021-02-11 | 3.336 | 14,353,856 | +647,298 | 1.03% | 47,890,079 |
| 2021-02-16 | 2021-02-09 | 3.164 | 13,706,558 | +155,593 | 0.99% | 43,371,329 |
| 2021-02-10 | 2021-02-08 | 3.178 | 13,550,965 | +205,444 | 0.98% | 43,058,400 |
| 2021-02-09 | 2021-02-05 | 3.085 | 13,345,521 | -39,276 | 0.96% | 41,168,769 |
| 2021-02-08 | 2021-02-04 | 3.111 | 13,384,797 | -15,107 | 0.96% | 41,644,349 |
| 2021-02-05 | 2021-02-03 | 3.151 | 13,399,904 | -161,635 | 0.96% | 42,223,582 |
| 2021-02-04 | 2021-02-02 | 3.098 | 13,561,539 | -54,382 | 0.98% | 42,014,699 |
| 2021-02-03 | 2021-02-01 | 3.058 | 13,615,921 | +154,082 | 0.98% | 41,642,369 |
| 2021-02-02 | 2021-01-29 | 3.005 | 13,461,839 | -52,871 | 0.97% | 40,458,211 |
| 2021-02-01 | 2021-01-28 | 3.019 | 13,514,710 | -100,456 | 0.97% | 40,796,039 |
| 2021-01-29 | 2021-01-27 | 3.111 | 13,615,166 | +96,679 | 0.98% | 42,361,100 |
| 2021-01-28 | 2021-01-26 | 3.072 | 13,518,487 | +230,369 | 0.97% | 41,523,361 |
| 2021-01-27 | 2021-01-25 | 3.178 | 13,288,118 | +510,588 | 0.96% | 42,223,200 |
| 2021-01-26 | 2021-01-22 | 3.297 | 12,777,530 | +456,205 | 0.92% | 42,123,329 |
| 2021-01-25 | 2021-01-21 | 3.429 | 12,321,325 | +93,658 | 0.89% | 42,250,670 |
| 2021-01-22 | 2021-01-20 | 3.376 | 12,227,667 | -65,712 | 0.88% | 41,281,950 |
| 2021-01-21 | 2021-01-19 | 3.217 | 12,293,379 | -1,357,286 | 0.89% | 39,550,681 |
| 2021-01-20 | 2021-01-18 | 3.230 | 13,650,665 | +55,137 | 0.98% | 44,098,118 |
| 2021-01-19 | 2021-01-15 | 3.191 | 13,595,528 | -43,053 | 0.98% | 43,380,000 |
| 2021-01-18 | 2021-01-14 | 3.244 | 13,638,581 | +358,016 | 0.98% | 44,239,651 |
| 2021-01-15 | 2021-01-13 | 3.297 | 13,280,565 | +109,520 | 0.96% | 43,781,670 |
| 2021-01-14 | 2021-01-12 | 3.323 | 13,171,045 | +142,753 | 0.95% | 43,769,378 |
| 2021-01-13 | 2021-01-11 | 3.270 | 13,028,292 | +24,169 | 0.94% | 42,605,029 |
| 2021-01-12 | 2021-01-08 | 3.495 | 13,004,123 | +609,533 | 0.94% | 45,452,881 |
| 2021-01-11 | 2021-01-07 | 3.667 | 12,394,590 | +37,766 | 0.89% | 45,455,701 |
| 2021-01-08 | 2021-01-06 | 3.641 | 12,356,824 | +821,774 | 0.89% | 44,989,999 |
| 2021-01-07 | 2021-01-05 | 3.456 | 11,535,050 | +434,301 | 0.83% | 39,859,919 |
| 2021-01-06 | 2021-01-04 | 3.561 | 11,100,749 | -333,090 | 0.80% | 39,534,931 |
| 2021-01-05 | 2020-12-31 | 3.151 | 11,433,839 | +382,185 | 0.82% | 36,028,440 |
| 2021-01-04 | 2020-12-29 | 3.072 | 11,051,654 | +43,808 | 0.80% | 33,946,241 |
| 2020-12-30 | 2020-12-28 | 3.178 | 11,007,846 | +679,021 | 0.79% | 34,977,600 |
| 2020-12-29 | 2020-12-24 | 2.966 | 10,328,825 | -2,176,040 | 0.74% | 30,632,001 |
| 2020-12-28 | 2020-12-22 | 2.820 | 12,504,865 | +38,521 | 0.90% | 35,264,281 |
| 2020-12-23 | 2020-12-21 | 2.979 | 12,466,344 | +230,369 | 0.90% | 37,136,250 |
| 2020-12-22 | 2020-12-18 | 3.032 | 12,235,975 | -746,244 | 0.88% | 37,097,999 |
| 2020-12-21 | 2020-12-17 | 2.913 | 12,982,219 | -91,392 | 0.93% | 37,813,601 |
| 2020-12-18 | 2020-12-16 | 2.820 | 13,073,611 | -283,240 | 0.94% | 36,868,170 |
| 2020-12-17 | 2020-12-15 | 2.794 | 13,356,851 | -326,293 | 0.96% | 37,313,240 |
| 2020-12-16 | 2020-12-14 | 2.767 | 13,683,144 | +859,540 | 0.99% | 37,862,441 |
| 2020-12-15 | 2020-12-11 | 2.648 | 12,823,604 | -18,883 | 0.92% | 33,956,000 |
| 2020-12-14 | 2020-12-10 | 2.648 | 12,842,487 | -142,753 | 0.92% | 34,006,000 |
| 2020-12-11 | 2020-12-09 | 2.648 | 12,985,240 | -343,665 | 0.93% | 34,384,000 |
| 2020-12-10 | 2020-12-08 | 2.688 | 13,328,905 | -13,595 | 0.96% | 35,823,411 |
| 2020-12-09 | 2020-12-07 | 2.701 | 13,342,500 | +160,125 | 0.96% | 36,036,600 |
| 2020-12-08 | 2020-12-04 | 2.767 | 13,182,375 | +89,881 | 0.95% | 36,476,770 |
| 2020-12-07 | 2020-12-03 | 2.780 | 13,092,494 | +238,678 | 0.94% | 36,401,401 |
| 2020-12-04 | 2020-12-02 | 2.833 | 12,853,816 | -104,988 | 0.93% | 36,418,519 |
| 2020-12-03 | 2020-12-01 | 2.767 | 12,958,804 | -409,377 | 0.93% | 35,858,130 |
| 2020-12-02 | 2020-11-30 | 2.714 | 13,368,181 | +308,921 | 0.96% | 36,282,951 |
| 2020-12-01 | 2020-11-27 | 2.714 | 13,059,260 | +29,457 | 0.94% | 35,444,500 |
| 2020-11-30 | 2020-11-26 | 2.741 | 13,029,803 | -113,296 | 0.94% | 35,709,570 |
| 2020-11-27 | 2020-11-25 | 2.701 | 13,143,099 | +317,229 | 0.95% | 35,498,040 |
| 2020-11-26 | 2020-11-24 | 2.741 | 12,825,870 | -185,806 | 0.92% | 35,150,670 |
| 2020-11-25 | 2020-11-23 | 2.714 | 13,011,676 | -101,211 | 0.94% | 35,315,351 |
| 2020-11-24 | 2020-11-20 | 2.635 | 13,112,887 | +196,380 | 0.94% | 34,548,390 |
| 2020-11-23 | 2020-11-19 | 2.714 | 12,916,507 | -149,551 | 0.93% | 35,057,050 |
| 2020-11-20 | 2020-11-18 | 2.714 | 13,066,058 | +6,798 | 0.94% | 35,462,951 |
| 2020-11-19 | 2020-11-17 | 2.661 | 13,059,260 | +18,883 | 0.94% | 34,752,900 |
| 2020-11-18 | 2020-11-16 | 2.727 | 13,040,377 | -239,433 | 0.94% | 35,565,899 |
| 2020-11-17 | 2020-11-13 | 2.661 | 13,279,810 | -136,710 | 0.96% | 35,339,821 |
| 2020-11-16 | 2020-11-12 | 2.688 | 13,416,520 | -21,904 | 0.97% | 36,058,889 |
| 2020-11-13 | 2020-11-11 | 2.701 | 13,438,424 | -555,151 | 0.97% | 36,295,680 |
| 2020-11-12 | 2020-11-10 | 2.595 | 13,993,575 | +74,020 | 1.01% | 36,312,920 |
| 2020-11-11 | 2020-11-09 | 2.595 | 13,919,555 | -339,888 | 1.00% | 36,120,840 |
| 2020-11-10 | 2020-11-06 | 2.542 | 14,259,443 | -118,583 | 1.03% | 36,247,680 |
| 2020-11-09 | 2020-11-05 | 2.489 | 14,378,026 | -185,806 | 1.04% | 35,787,679 |
| 2020-11-06 | 2020-11-04 | 2.449 | 14,563,832 | -29,457 | 1.05% | 35,671,701 |
| 2020-11-05 | 2020-11-03 | 2.410 | 14,593,289 | +57,404 | 1.05% | 35,164,221 |
| 2020-11-04 | 2020-11-02 | 2.423 | 14,535,885 | -98,190 | 1.05% | 35,218,349 |
| 2020-11-03 | 2020-10-30 | 2.383 | 14,634,075 | +264,357 | 1.05% | 34,874,999 |
| 2020-11-02 | 2020-10-29 | 2.608 | 14,369,718 | +19,638 | 1.03% | 37,479,250 |
| 2020-10-30 | 2020-10-28 | 2.648 | 14,350,080 | -192,603 | 1.03% | 37,998,000 |
| 2020-10-29 | 2020-10-27 | 2.608 | 14,542,683 | +6,798 | 1.05% | 37,930,380 |
| 2020-10-28 | 2020-10-23 | 2.714 | 14,535,885 | -316,474 | 1.05% | 39,452,249 |
| 2020-10-27 | 2020-10-22 | 2.714 | 14,852,359 | -43,808 | 1.07% | 40,311,200 |
| 2020-10-23 | 2020-10-21 | 2.741 | 14,896,167 | -170,699 | 1.07% | 40,824,540 |
| 2020-10-22 | 2020-10-20 | 2.727 | 15,066,866 | -120,094 | 1.08% | 41,092,879 |
| 2020-10-21 | 2020-10-19 | 2.661 | 15,186,960 | -41,542 | 1.09% | 40,415,070 |
| 2020-10-20 | 2020-10-16 | 2.714 | 15,228,502 | -64,956 | 1.10% | 41,332,100 |
| 2020-10-19 | 2020-10-15 | 2.701 | 15,293,458 | +91,392 | 1.10% | 41,305,919 |
| 2020-10-16 | 2020-10-14 | 3.181 | 15,202,066 | +284,750 | 1.09% | 48,352,295 |
| 2020-10-15 | 2020-10-12 | 3.237 | 14,917,316 | +420,468 | 1.07% | 48,290,103 |
| 2020-10-14 | 2020-10-09 | 3.181 | 14,496,848 | -1,215,321 | 1.11% | 46,109,250 |
| 2020-10-12 | 2020-10-08 | 2.997 | 15,712,169 | +389,072 | 1.21% | 47,087,319 |
| 2020-10-09 | 2020-10-07 | 2.884 | 15,323,097 | +20,515 | 1.18% | 44,188,441 |
| 2020-10-08 | 2020-10-06 | 2.940 | 15,302,582 | +12,026 | 1.18% | 44,994,560 |
| 2020-10-07 | 2020-10-05 | 2.926 | 15,290,556 | -380,584 | 1.18% | 44,743,049 |
| 2020-10-06 | 2020-09-30 | 2.827 | 15,671,140 | -61,544 | 1.20% | 44,306,000 |
| 2020-10-05 | 2020-09-29 | 2.856 | 15,732,684 | -58,715 | 1.21% | 44,924,799 |
| 2020-09-30 | 2020-09-28 | 2.728 | 15,791,399 | +38,907 | 1.21% | 43,083,391 |
| 2020-09-29 | 2020-09-25 | 2.686 | 15,752,492 | -305,598 | 1.21% | 42,309,201 |
| 2020-09-28 | 2020-09-24 | 2.742 | 16,058,090 | +551,068 | 1.23% | 44,037,999 |
| 2020-09-25 | 2020-09-23 | 2.827 | 15,507,022 | +498,720 | 1.19% | 43,842,000 |
| 2020-09-24 | 2020-09-22 | 2.813 | 15,008,302 | +41,737 | 1.15% | 42,219,841 |
| 2020-09-23 | 2020-09-21 | 2.813 | 14,966,565 | -316,917 | 1.15% | 42,102,431 |
| 2020-09-22 | 2020-09-18 | 2.856 | 15,283,482 | +42,444 | 1.17% | 43,642,100 |
| 2020-09-21 | 2020-09-17 | 2.799 | 15,241,038 | -196,658 | 1.17% | 42,659,100 |
| 2020-09-18 | 2020-09-16 | 2.785 | 15,437,696 | -14,148 | 1.19% | 42,991,309 |
| 2020-09-17 | 2020-09-15 | 2.827 | 15,451,844 | -209,392 | 1.19% | 43,685,999 |
| 2020-09-16 | 2020-09-14 | 2.827 | 15,661,236 | +94,085 | 1.20% | 44,277,999 |
| 2020-09-15 | 2020-09-11 | 2.771 | 15,567,151 | +125,918 | 1.20% | 43,131,759 |
| 2020-09-14 | 2020-09-10 | 2.757 | 15,441,233 | +231,321 | 1.19% | 42,564,599 |
| 2020-09-11 | 2020-09-09 | 2.742 | 15,209,912 | -109,648 | 1.17% | 41,711,940 |
| 2020-09-10 | 2020-09-08 | 2.757 | 15,319,560 | -67,911 | 1.18% | 42,229,201 |
| 2020-09-09 | 2020-09-07 | 2.714 | 15,387,471 | +217,174 | 1.18% | 41,763,841 |
| 2020-09-08 | 2020-09-04 | 2.771 | 15,170,297 | +46,688 | 1.17% | 42,032,199 |
| 2020-09-07 | 2020-09-03 | 2.813 | 15,123,609 | +197,366 | 1.16% | 42,544,211 |
| 2020-09-04 | 2020-09-02 | 2.841 | 14,926,243 | -42,444 | 1.15% | 42,411,001 |
| 2020-09-03 | 2020-09-01 | 2.870 | 14,968,687 | -31,126 | 1.15% | 42,954,800 |
| 2020-09-02 | 2020-08-31 | 2.940 | 14,999,813 | -99,036 | 1.15% | 44,104,321 |
| 2020-09-01 | 2020-08-28 | 2.940 | 15,098,849 | -137,237 | 1.16% | 44,395,519 |
| 2020-08-31 | 2020-08-27 | 2.912 | 15,236,086 | +846,056 | 1.17% | 44,368,280 |
| 2020-08-28 | 2020-08-26 | 2.969 | 14,390,030 | -1,893,015 | 1.11% | 42,718,201 |
| 2020-08-27 | 2020-08-25 | 3.039 | 16,283,045 | -277,303 | 1.25% | 49,488,699 |
| 2020-08-26 | 2020-08-24 | 3.039 | 16,560,348 | -413,832 | 1.27% | 50,331,500 |
| 2020-08-25 | 2020-08-21 | 3.138 | 16,974,180 | -382,706 | 1.30% | 53,268,901 |
| 2020-08-24 | 2020-08-20 | 3.181 | 17,356,886 | +326,114 | 1.33% | 55,206,001 |
| 2020-08-21 | 2020-08-19 | 3.223 | 17,030,772 | -209,392 | 1.31% | 54,891,000 |
| 2020-08-20 | 2020-08-18 | 3.237 | 17,240,164 | -64,374 | 1.33% | 55,809,590 |
| 2020-08-19 | 2020-08-17 | 3.251 | 17,304,538 | +44,567 | 1.33% | 56,262,601 |
| 2020-08-18 | 2020-08-14 | 3.209 | 17,259,971 | +62,251 | 1.33% | 55,385,729 |
| 2020-08-17 | 2020-08-13 | 3.209 | 17,197,720 | -240,517 | 1.32% | 55,185,971 |
| 2020-08-14 | 2020-08-12 | 3.152 | 17,438,237 | +147,140 | 1.34% | 54,971,729 |
| 2020-08-13 | 2020-08-11 | 3.308 | 17,291,097 | +67,911 | 1.33% | 57,196,620 |
| 2020-08-12 | 2020-08-10 | 3.223 | 17,223,186 | +256,788 | 1.32% | 55,511,159 |
| 2020-08-11 | 2020-08-07 | 3.265 | 16,966,398 | +68,618 | 1.30% | 55,403,039 |
| 2020-08-10 | 2020-08-06 | 3.336 | 16,897,780 | +278,010 | 1.30% | 56,373,320 |
| 2020-08-07 | 2020-08-05 | 3.407 | 16,619,770 | -864,449 | 1.28% | 56,620,540 |
| 2020-08-06 | 2020-08-04 | 3.167 | 17,484,219 | -369,972 | 1.34% | 55,363,841 |
| 2020-08-05 | 2020-08-03 | 3.181 | 17,854,191 | -60,837 | 1.37% | 56,787,749 |
| 2020-08-04 | 2020-07-31 | 3.181 | 17,915,028 | -196,659 | 1.38% | 56,981,249 |
| 2020-08-03 | 2020-07-30 | 3.209 | 18,111,687 | -336,724 | 1.39% | 58,118,811 |
| 2020-07-31 | 2020-07-29 | 3.110 | 18,448,411 | +124,503 | 1.42% | 57,373,798 |
| 2020-07-30 | 2020-07-28 | 2.954 | 18,323,908 | -556,020 | 1.41% | 54,137,269 |
| 2020-07-29 | 2020-07-27 | 2.841 | 18,879,928 | +103,281 | 1.45% | 53,644,889 |
| 2020-07-28 | 2020-07-24 | 2.954 | 18,776,647 | -365,729 | 1.44% | 55,474,869 |
| 2020-07-27 | 2020-07-23 | 3.124 | 19,142,376 | -346,628 | 1.47% | 59,802,601 |
| 2020-07-24 | 2020-07-22 | 3.082 | 19,489,004 | +46,689 | 1.50% | 60,059,000 |
| 2020-07-23 | 2020-07-21 | 3.110 | 19,442,315 | +7,781 | 1.49% | 60,464,799 |
| 2020-07-22 | 2020-07-20 | 3.124 | 19,434,534 | +19,100 | 1.49% | 60,715,330 |
| 2020-07-21 | 2020-07-17 | 3.096 | 19,415,434 | -38,200 | 1.49% | 60,106,740 |
| 2020-07-20 | 2020-07-16 | 3.053 | 19,453,634 | -2,135,655 | 1.50% | 59,400,001 |
| 2020-07-17 | 2020-07-15 | 3.463 | 21,589,289 | -3,130,974 | 1.66% | 74,771,550 |
| 2020-07-16 | 2020-07-14 | 3.774 | 24,720,263 | +1,000,270 | 1.90% | 93,303,150 |
| 2020-07-15 | 2020-07-13 | 3.887 | 23,719,993 | -168,362 | 1.82% | 92,210,252 |
| 2020-07-14 | 2020-07-10 | 3.520 | 23,888,355 | +311,966 | 1.84% | 84,084,810 |
| 2020-07-13 | 2020-07-09 | 3.661 | 23,576,389 | +4,577,617 | 1.81% | 86,319,519 |
| 2020-07-10 | 2020-07-08 | 3.167 | 18,998,772 | -424,443 | 1.46% | 60,159,678 |
| 2020-07-09 | 2020-07-07 | 3.152 | 19,423,215 | +1,181,366 | 1.49% | 61,229,109 |
| 2020-07-08 | 2020-07-06 | 3.110 | 18,241,849 | +565,924 | 1.40% | 56,731,399 |
| 2020-07-07 | 2020-07-03 | 2.771 | 17,675,925 | -280,133 | 1.36% | 48,974,519 |
| 2020-07-06 | 2020-07-02 | 2.601 | 17,956,058 | -1,132,555 | 1.38% | 46,704,721 |
| 2020-07-03 | 2020-06-30 | 2.502 | 19,088,613 | -1,170,755 | 1.47% | 47,761,680 |
| 2020-07-02 | 2020-06-29 | 2.516 | 20,259,368 | -2,477,332 | 1.56% | 50,977,420 |
| 2020-06-30 | 2020-06-26 | 2.643 | 22,736,700 | -65,788 | 1.75% | 60,103,671 |
| 2020-06-29 | 2020-06-24 | 2.643 | 22,802,488 | -239,103 | 1.75% | 60,277,579 |
| 2020-06-26 | 2020-06-23 | 2.686 | 23,041,591 | +42,444 | 1.77% | 61,886,799 |
| 2020-06-24 | 2020-06-22 | 2.672 | 22,999,147 | +176,144 | 1.77% | 61,447,680 |
| 2020-06-23 | 2020-06-19 | 2.728 | 22,823,003 | +26,174 | 1.75% | 62,267,590 |
| 2020-06-22 | 2020-06-18 | 2.742 | 22,796,829 | -325,406 | 1.75% | 62,518,439 |
| 2020-06-19 | 2020-06-17 | 2.714 | 23,122,235 | +232,028 | 1.78% | 62,757,119 |
| 2020-06-18 | 2020-06-16 | 2.757 | 22,890,207 | -1,172,170 | 1.76% | 63,098,101 |
| 2020-06-17 | 2020-06-15 | 2.615 | 24,062,377 | +451,325 | 1.85% | 62,927,751 |
| 2020-06-16 | 2020-06-12 | 2.714 | 23,611,052 | +673,449 | 1.81% | 64,083,839 |
| 2020-06-15 | 2020-06-11 | 2.757 | 22,937,603 | +379,877 | 1.76% | 63,228,751 |
| 2020-06-12 | 2020-06-10 | 2.841 | 22,557,726 | +1,559,827 | 1.73% | 64,094,879 |
| 2020-06-11 | 2020-06-09 | 2.771 | 20,997,899 | -200,903 | 1.61% | 58,178,681 |
| 2020-06-10 | 2020-06-08 | 2.700 | 21,198,802 | +226,370 | 1.63% | 57,236,971 |
| 2020-06-09 | 2020-06-05 | 2.728 | 20,972,432 | +15,563 | 1.61% | 57,218,710 |
| 2020-06-08 | 2020-06-04 | 2.658 | 20,956,869 | -597,757 | 1.61% | 55,695,000 |
| 2020-06-05 | 2020-06-03 | 2.672 | 21,554,626 | +2,600,420 | 1.66% | 57,588,299 |
| 2020-06-04 | 2020-06-02 | 2.799 | 18,954,206 | +139,359 | 1.46% | 53,052,120 |
| 2020-06-03 | 2020-06-01 | 2.643 | 18,814,847 | -96,207 | 1.45% | 49,736,389 |
| 2020-06-02 | 2020-05-29 | 2.403 | 18,911,054 | +442,835 | 1.45% | 45,446,099 |
| 2020-06-01 | 2020-05-28 | 2.403 | 18,468,219 | -302,062 | 1.42% | 44,381,900 |
| 2020-05-29 | 2020-05-27 | 2.375 | 18,770,281 | -492,353 | 1.44% | 44,577,121 |
| 2020-05-28 | 2020-05-26 | 2.431 | 19,262,634 | +96,207 | 1.48% | 46,835,599 |
| 2020-05-27 | 2020-05-25 | 2.403 | 19,166,427 | +43,151 | 1.47% | 46,059,799 |
| 2020-05-26 | 2020-05-22 | 2.389 | 19,123,276 | +1,251,399 | 1.47% | 45,685,771 |
| 2020-05-25 | 2020-05-21 | 2.530 | 17,871,877 | +647,983 | 1.37% | 45,222,561 |
| 2020-05-22 | 2020-05-20 | 2.601 | 17,223,894 | +1,327,799 | 1.32% | 44,800,321 |
| 2020-05-21 | 2020-05-19 | 2.658 | 15,896,095 | -348,750 | 1.22% | 42,245,481 |
| 2020-05-20 | 2020-05-18 | 2.516 | 16,244,845 | -145,726 | 1.25% | 40,875,919 |
| 2020-05-19 | 2020-05-15 | 2.474 | 16,390,571 | +254,666 | 1.26% | 40,547,501 |
| 2020-05-18 | 2020-05-14 | 2.516 | 16,135,905 | -180,388 | 1.24% | 40,601,800 |
| 2020-05-15 | 2020-05-13 | 2.502 | 16,316,293 | +277,302 | 1.25% | 40,825,049 |
| 2020-05-14 | 2020-05-12 | 2.516 | 16,038,991 | +96,208 | 1.23% | 40,357,941 |
| 2020-05-13 | 2020-05-11 | 2.488 | 15,942,783 | -137,944 | 1.23% | 39,665,119 |
| 2020-05-12 | 2020-05-08 | 2.502 | 16,080,727 | -62,959 | 1.24% | 40,235,639 |
| 2020-05-11 | 2020-05-07 | 2.502 | 16,143,686 | +139,358 | 1.24% | 40,393,169 |
| 2020-05-08 | 2020-05-06 | 2.474 | 16,004,328 | +68,619 | 1.23% | 39,592,001 |
| 2020-05-07 | 2020-05-05 | 2.431 | 15,935,709 | -63,667 | 1.22% | 38,746,439 |
| 2020-05-06 | 2020-05-04 | 2.389 | 15,999,376 | +870,816 | 1.23% | 38,222,730 |
| 2020-05-05 | 2020-04-29 | 2.530 | 15,128,560 | +322,576 | 1.16% | 38,280,939 |
| 2020-05-04 | 2020-04-28 | 2.474 | 14,805,984 | +256,081 | 1.14% | 36,627,500 |
| 2020-04-29 | 2020-04-27 | 2.488 | 14,549,903 | -89,133 | 1.12% | 36,199,679 |
| 2020-04-28 | 2020-04-24 | 2.403 | 14,639,036 | +345,921 | 1.13% | 35,179,799 |
| 2020-04-27 | 2020-04-23 | 2.417 | 14,293,115 | +1,550,631 | 1.10% | 34,550,549 |
| 2020-04-24 | 2020-04-22 | 2.474 | 12,742,484 | +881,427 | 0.98% | 31,522,750 |
| 2020-04-23 | 2020-04-21 | 2.488 | 11,861,057 | -145,726 | 0.91% | 29,509,919 |
| 2020-04-22 | 2020-04-20 | 2.615 | 12,006,783 | +2,252,377 | 0.92% | 31,400,051 |
| 2020-04-21 | 2020-04-17 | 2.347 | 9,754,406 | +505,087 | 0.75% | 22,889,741 |
| 2020-04-20 | 2020-04-16 | 2.191 | 9,249,319 | +302,770 | 0.71% | 20,266,251 |
| 2020-04-17 | 2020-04-15 | 2.262 | 8,946,549 | +676,986 | 0.69% | 20,235,199 |
| 2020-04-16 | 2020-04-14 | 2.375 | 8,269,563 | +443,543 | 0.64% | 19,639,200 |
| 2020-04-15 | 2020-04-09 | 2.403 | 7,826,020 | +2,122 | 0.60% | 18,807,100 |
| 2020-04-14 | 2020-04-08 | 2.262 | 7,823,898 | +108,941 | 0.60% | 17,696,000 |
| 2020-04-09 | 2020-04-07 | 2.120 | 7,714,957 | -479,621 | 0.59% | 16,358,999 |
| 2020-04-08 | 2020-04-06 | 2.078 | 8,194,578 | +395,439 | 0.63% | 17,028,480 |
| 2020-04-07 | 2020-04-03 | 2.036 | 7,799,139 | +381,292 | 0.60% | 15,876,001 |
| 2020-04-06 | 2020-04-02 | 1.965 | 7,417,847 | -161,289 | 0.57% | 14,575,539 |
| 2020-04-03 | 2020-04-01 | 1.866 | 7,579,136 | +294,988 | 0.58% | 14,142,481 |
| 2020-04-02 | 2020-03-31 | 1.908 | 7,284,148 | -91,255 | 0.56% | 13,900,950 |
| 2020-04-01 | 2020-03-30 | 1.852 | 7,375,403 | +240,518 | 0.57% | 13,658,060 |
| 2020-03-31 | 2020-03-27 | 1.880 | 7,134,885 | +367,850 | 0.55% | 13,414,379 |
| 2020-03-30 | 2020-03-26 | 1.923 | 6,767,035 | -71,448 | 0.52% | 13,009,760 |
| 2020-03-27 | 2020-03-25 | 1.979 | 6,838,483 | +321,162 | 0.53% | 13,533,800 |
| 2020-03-26 | 2020-03-24 | 1.781 | 6,517,321 | -25,467 | 0.50% | 11,608,380 |
| 2020-03-25 | 2020-03-23 | 1.838 | 6,542,788 | +182,511 | 0.50% | 12,023,701 |
| 2020-03-24 | 2020-03-20 | 1.979 | 6,360,277 | +1,505,357 | 0.49% | 12,587,400 |
| 2020-03-23 | 2020-03-19 | 2.106 | 4,854,920 | +144,311 | 0.37% | 10,225,871 |
| 2020-03-20 | 2020-03-18 | 2.248 | 4,710,609 | +9,904 | 0.36% | 10,587,810 |
| 2020-03-19 | 2020-03-17 | 2.304 | 4,700,705 | +11,318 | 0.36% | 10,831,349 |
| 2020-03-18 | 2020-03-16 | 2.347 | 4,689,387 | -149,262 | 0.36% | 11,004,140 |
| 2020-03-17 | 2020-03-13 | 2.417 | 4,838,649 | +85,596 | 0.37% | 11,696,399 |
| 2020-03-16 | 2020-03-12 | 2.488 | 4,753,053 | +87,011 | 0.37% | 11,825,439 |
| 2020-03-13 | 2020-03-11 | 2.573 | 4,666,042 | -15,563 | 0.36% | 12,004,719 |
| 2020-03-12 | 2020-03-10 | 2.530 | 4,681,605 | +14,855 | 0.36% | 11,846,219 |
| 2020-03-11 | 2020-03-09 | 2.516 | 4,666,750 | +80,644 | 0.36% | 11,742,660 |
| 2020-03-10 | 2020-03-06 | 2.672 | 4,586,106 | -62,251 | 0.35% | 12,252,871 |
| 2020-03-09 | 2020-03-05 | 2.672 | 4,648,357 | +151,384 | 0.36% | 12,419,189 |
| 2020-03-06 | 2020-03-04 | 2.686 | 4,496,973 | -35,370 | 0.35% | 12,078,301 |
| 2020-03-05 | 2020-03-03 | 2.643 | 4,532,343 | +149,262 | 0.35% | 11,981,090 |
| 2020-03-04 | 2020-03-02 | 2.686 | 4,383,081 | +385,536 | 0.34% | 11,772,401 |
| 2020-03-03 | 2020-02-28 | 2.686 | 3,997,545 | -71,448 | 0.31% | 10,736,900 |
| 2020-03-02 | 2020-02-27 | 2.714 | 4,068,993 | -156,336 | 0.31% | 11,043,841 |
| 2020-02-28 | 2020-02-26 | 2.771 | 4,225,329 | +118,136 | 0.32% | 11,707,079 |
| 2020-02-27 | 2020-02-25 | 2.785 | 4,107,193 | +155,629 | 0.32% | 11,437,821 |
| 2020-02-26 | 2020-02-24 | 2.813 | 3,951,564 | -58,714 | 0.30% | 11,116,141 |
| 2020-02-25 | 2020-02-21 | 2.898 | 4,010,278 | -58,715 | 0.31% | 11,621,449 |
| 2020-02-24 | 2020-02-20 | 2.870 | 4,068,993 | +18,393 | 0.31% | 11,676,561 |
| 2020-02-21 | 2020-02-19 | 2.813 | 4,050,600 | +35,370 | 0.31% | 11,394,739 |
| 2020-02-20 | 2020-02-18 | 2.785 | 4,015,230 | -232,736 | 0.31% | 11,181,720 |
| 2020-02-19 | 2020-02-17 | 2.856 | 4,247,966 | -618,979 | 0.33% | 12,130,099 |
| 2020-02-18 | 2020-02-14 | 2.870 | 4,866,945 | +43,151 | 0.37% | 13,966,399 |
| 2020-02-17 | 2020-02-13 | 2.884 | 4,823,794 | -17,685 | 0.37% | 13,910,761 |
| 2020-02-14 | 2020-02-12 | 2.884 | 4,841,479 | +23,344 | 0.37% | 13,961,760 |
| 2020-02-13 | 2020-02-11 | 2.870 | 4,818,135 | -65,081 | 0.37% | 13,826,331 |
| 2020-02-12 | 2020-02-10 | 2.870 | 4,883,216 | +120,259 | 0.38% | 14,013,091 |
| 2020-02-11 | 2020-02-07 | 2.884 | 4,762,957 | -162,703 | 0.37% | 13,735,320 |
| 2020-02-10 | 2020-02-06 | 2.926 | 4,925,660 | -133,700 | 0.38% | 14,413,410 |
| 2020-02-07 | 2020-02-05 | 2.898 | 5,059,360 | +304,892 | 0.39% | 14,661,601 |
| 2020-02-06 | 2020-02-04 | 2.884 | 4,754,468 | +72,155 | 0.37% | 13,710,840 |
| 2020-02-05 | 2020-02-03 | 2.841 | 4,682,313 | +77,107 | 0.36% | 13,304,191 |
| 2020-02-04 | 2020-01-31 | 2.856 | 4,605,206 | +154,215 | 0.35% | 13,150,201 |
| 2020-02-03 | 2020-01-30 | 2.870 | 4,450,991 | +98,329 | 0.34% | 12,772,759 |
| 2020-01-31 | 2020-01-29 | 2.969 | 4,352,662 | +326,821 | 0.33% | 12,921,300 |
| 2020-01-30 | 2020-01-24 | 3.167 | 4,025,841 | +2,830 | 0.31% | 12,747,840 |
| 2020-01-29 | 2020-01-22 | 3.251 | 4,023,011 | +84,888 | 0.31% | 13,080,098 |
| 2020-01-23 | 2020-01-21 | 3.237 | 3,938,123 | +370,680 | 0.30% | 12,748,430 |
| 2020-01-22 | 2020-01-20 | 3.308 | 3,567,443 | -10,611 | 0.27% | 11,800,621 |
| 2020-01-21 | 2020-01-17 | 3.322 | 3,578,054 | +200,903 | 0.28% | 11,886,301 |
| 2020-01-20 | 2020-01-16 | 3.237 | 3,377,151 | +51,641 | 0.26% | 10,932,461 |
| 2020-01-17 | 2020-01-15 | 3.223 | 3,325,510 | +4,952 | 0.26% | 10,718,279 |
| 2020-01-16 | 2020-01-14 | 3.209 | 3,320,558 | -81,352 | 0.26% | 10,655,379 |
| 2020-01-15 | 2020-01-13 | 3.209 | 3,401,910 | -273,766 | 0.26% | 10,916,430 |
| 2020-01-14 | 2020-01-10 | 3.138 | 3,675,676 | +68,619 | 0.28% | 11,535,121 |
| 2020-01-13 | 2020-01-09 | 3.195 | 3,607,057 | +255,373 | 0.28% | 11,523,739 |
| 2020-01-10 | 2020-01-08 | 3.152 | 3,351,684 | +79,936 | 0.26% | 10,565,739 |
| 2020-01-09 | 2020-01-07 | 3.181 | 3,271,748 | -157,043 | 0.25% | 10,406,252 |
| 2020-01-08 | 2020-01-06 | 3.195 | 3,428,791 | -42,445 | 0.26% | 10,954,219 |
| 2020-01-07 | 2020-01-03 | 3.195 | 3,471,236 | -3,537 | 0.27% | 11,089,821 |
| 2020-01-06 | 2020-01-02 | 3.195 | 3,474,773 | +708 | 0.27% | 11,101,121 |
| 2020-01-03 | 2019-12-31 | 3.181 | 3,474,065 | -21,222 | 0.27% | 11,049,749 |
| 2020-01-02 | 2019-12-27 | 3.181 | 3,495,287 | -69,326 | 0.27% | 11,117,249 |
| 2019-12-30 | 2019-12-24 | 3.195 | 3,564,613 | -65,081 | 0.27% | 11,388,140 |
| 2019-12-27 | 2019-12-20 | 3.181 | 3,629,694 | -120,967 | 0.28% | 11,544,749 |
| 2019-12-23 | 2019-12-19 | 3.110 | 3,750,661 | -1,414 | 0.29% | 11,664,401 |
| 2019-12-20 | 2019-12-18 | 3.110 | 3,752,075 | +5,659 | 0.29% | 11,668,799 |
| 2019-12-19 | 2019-12-17 | 3.152 | 3,746,416 | +175,436 | 0.29% | 11,810,079 |
| 2019-12-18 | 2019-12-16 | 3.082 | 3,570,980 | -38,907 | 0.27% | 11,004,641 |
| 2019-12-17 | 2019-12-13 | 3.082 | 3,609,887 | -60,129 | 0.28% | 11,124,540 |
| 2019-12-16 | 2019-12-12 | 3.082 | 3,670,016 | -44,567 | 0.28% | 11,309,839 |
| 2019-12-13 | 2019-12-11 | 3.096 | 3,714,583 | -707 | 0.29% | 11,499,690 |
| 2019-12-11 | 2019-12-09 | 3.082 | 3,715,290 | -35,371 | 0.29% | 11,449,359 |
| 2019-12-10 | 2019-12-06 | 3.025 | 3,750,661 | -35,370 | 0.29% | 11,346,281 |
| 2019-12-09 | 2019-12-05 | 3.053 | 3,786,031 | +36,078 | 0.29% | 11,560,320 |
| 2019-12-06 | 2019-12-04 | 3.039 | 3,749,953 | -8,489 | 0.29% | 11,397,149 |
| 2019-12-05 | 2019-12-03 | 3.068 | 3,758,442 | +14,148 | 0.29% | 11,529,210 |
| 2019-12-04 | 2019-12-02 | 3.068 | 3,744,294 | -67,203 | 0.29% | 11,485,810 |
| 2019-12-03 | 2019-11-29 | 3.039 | 3,811,497 | +24,051 | 0.29% | 11,584,199 |
| 2019-12-02 | 2019-11-28 | 3.053 | 3,787,446 | -50,933 | 0.29% | 11,564,641 |
| 2019-11-29 | 2019-11-27 | 3.053 | 3,838,379 | +3,537 | 0.30% | 11,720,161 |
| 2019-11-28 | 2019-11-26 | 3.096 | 3,834,842 | +110,355 | 0.29% | 11,871,991 |
| 2019-11-27 | 2019-11-25 | 3.039 | 3,724,487 | -78,522 | 0.29% | 11,319,751 |
| 2019-11-26 | 2019-11-22 | 3.039 | 3,803,009 | -227,077 | 0.29% | 11,558,401 |
| 2019-11-25 | 2019-11-21 | 3.011 | 4,030,086 | +203,026 | 0.31% | 12,134,611 |
| 2019-11-22 | 2019-11-20 | 3.025 | 3,827,060 | +84,888 | 0.29% | 11,577,399 |
| 2019-11-21 | 2019-11-19 | 3.025 | 3,742,172 | -197,366 | 0.29% | 11,320,601 |
| 2019-11-20 | 2019-11-18 | 3.039 | 3,939,538 | +9,904 | 0.30% | 11,973,351 |
| 2019-11-19 | 2019-11-15 | 2.997 | 3,929,634 | -420,199 | 0.30% | 11,776,600 |
| 2019-11-18 | 2019-11-14 | 2.969 | 4,349,833 | -623,223 | 0.33% | 12,912,901 |
| 2019-11-15 | 2019-11-13 | 3.053 | 4,973,056 | -1,415 | 0.38% | 15,184,799 |
| 2019-11-14 | 2019-11-12 | 3.096 | 4,974,471 | +2,122 | 0.38% | 15,400,080 |
| 2019-11-13 | 2019-11-11 | 3.053 | 4,972,349 | -16,978 | 0.38% | 15,182,641 |
| 2019-11-12 | 2019-11-08 | 3.110 | 4,989,327 | +2,830 | 0.38% | 15,516,602 |
| 2019-11-11 | 2019-11-07 | 3.068 | 4,986,497 | +222,833 | 0.38% | 15,296,330 |
| 2019-11-08 | 2019-11-06 | 3.082 | 4,763,664 | +82,766 | 0.37% | 14,680,119 |
| 2019-11-07 | 2019-11-05 | 3.110 | 4,680,898 | -91,963 | 0.36% | 14,557,400 |
| 2019-11-05 | 2019-11-01 | 3.138 | 4,772,861 | +275,888 | 0.37% | 14,978,341 |
| 2019-11-04 | 2019-10-31 | 3.223 | 4,496,973 | -114,599 | 0.35% | 14,493,961 |
| 2019-11-01 | 2019-10-30 | 3.110 | 4,611,572 | +79,229 | 0.35% | 14,341,799 |
| 2019-10-31 | 2019-10-29 | 3.124 | 4,532,343 | -871,523 | 0.35% | 14,159,470 |
| 2019-10-30 | 2019-10-28 | 3.308 | 5,403,866 | +62,959 | 0.42% | 17,875,261 |
| 2019-10-28 | 2019-10-24 | 3.322 | 5,340,907 | -102,573 | 0.41% | 17,742,501 |
| 2019-10-25 | 2019-10-23 | 3.251 | 5,443,480 | -9,904 | 0.42% | 17,698,499 |
| 2019-10-24 | 2019-10-22 | 3.251 | 5,453,384 | +27,589 | 0.42% | 17,730,700 |
| 2019-10-23 | 2019-10-21 | 3.223 | 5,425,795 | +18,392 | 0.42% | 17,487,599 |
| 2019-10-22 | 2019-10-18 | 3.223 | 5,407,403 | +1,393,588 | 0.42% | 17,428,321 |
| 2019-10-21 | 2019-10-17 | 3.294 | 4,013,815 | +161,996 | 0.31% | 13,220,419 |
| 2019-10-18 | 2019-10-16 | 3.195 | 3,851,819 | -220,711 | 0.30% | 12,305,698 |
| 2019-10-17 | 2019-10-15 | 3.082 | 4,072,530 | +4,245 | 0.31% | 12,550,261 |
| 2019-10-16 | 2019-10-14 | 3.110 | 4,068,285 | -64,374 | 0.31% | 12,652,199 |
| 2019-10-15 | 2019-10-11 | 3.068 | 4,132,659 | -58,007 | 0.32% | 12,677,139 |
| 2019-10-14 | 2019-10-10 | 3.082 | 4,190,666 | -142,896 | 0.32% | 12,914,319 |
| 2019-10-11 | 2019-10-09 | 3.068 | 4,333,562 | -417,369 | 0.33% | 13,293,419 |
| 2019-10-10 | 2019-10-08 | 3.053 | 4,750,931 | -38,200 | 0.37% | 14,506,560 |
| 2019-10-09 | 2019-10-04 | 3.025 | 4,789,131 | -2,122 | 0.37% | 14,487,800 |
| 2019-10-08 | 2019-10-03 | 3.039 | 4,791,253 | +35,370 | 0.37% | 14,561,950 |
| 2019-10-04 | 2019-10-02 | 3.011 | 4,755,883 | -1,415 | 0.37% | 14,319,990 |
| 2019-10-03 | 2019-09-30 | 3.039 | 4,757,298 | -236,980 | 0.37% | 14,458,751 |
| 2019-10-02 | 2019-09-27 | 2.969 | 4,994,278 | +210,099 | 0.38% | 14,825,999 |
| 2019-09-30 | 2019-09-26 | 3.039 | 4,784,179 | +50,933 | 0.37% | 14,540,450 |
| 2019-09-27 | 2019-09-25 | 3.053 | 4,733,246 | +64,374 | 0.36% | 14,452,560 |
| 2019-09-26 | 2019-09-24 | 3.053 | 4,668,872 | +143,603 | 0.36% | 14,256,000 |
| 2019-09-25 | 2019-09-23 | 3.096 | 4,525,269 | +48,104 | 0.35% | 14,009,430 |
| 2019-09-24 | 2019-09-20 | 3.167 | 4,477,165 | +216,465 | 0.34% | 14,176,959 |
| 2019-09-20 | 2019-09-18 | 3.068 | 4,260,700 | -289,328 | 0.33% | 13,069,912 |
| 2019-09-19 | 2019-09-17 | 3.011 | 4,550,028 | -29,004 | 0.35% | 13,700,160 |
| 2019-09-18 | 2019-09-16 | 3.011 | 4,579,032 | +70,033 | 0.35% | 13,787,491 |
| 2019-09-16 | 2019-09-12 | 3.025 | 4,508,999 | +131,578 | 0.35% | 13,640,361 |
| 2019-09-13 | 2019-09-11 | 2.997 | 4,377,421 | +12,026 | 0.34% | 13,118,559 |
| 2019-09-12 | 2019-09-10 | 2.983 | 4,365,395 | -16,271 | 0.34% | 13,020,809 |
| 2019-09-11 | 2019-09-09 | 2.997 | 4,381,666 | +82,059 | 0.34% | 13,131,281 |
| 2019-09-10 | 2019-09-06 | 2.969 | 4,299,607 | -7,781 | 0.33% | 12,763,801 |
| 2019-09-09 | 2019-09-05 | 2.997 | 4,307,388 | +74,985 | 0.33% | 12,908,679 |
| 2019-09-06 | 2019-09-04 | 3.011 | 4,232,403 | -258,910 | 0.33% | 12,743,789 |
| 2019-09-05 | 2019-09-03 | 2.898 | 4,491,313 | -39,615 | 0.35% | 13,015,449 |
| 2019-09-04 | 2019-09-02 | 2.926 | 4,530,928 | -9,904 | 0.35% | 13,258,350 |
| 2019-09-03 | 2019-08-30 | 2.856 | 4,540,832 | +323,284 | 0.35% | 12,966,380 |
| 2019-09-02 | 2019-08-29 | 2.813 | 4,217,548 | -118,844 | 0.32% | 11,864,381 |
| 2019-08-30 | 2019-08-28 | 2.742 | 4,336,392 | +115,307 | 0.33% | 11,892,200 |
| 2019-08-29 | 2019-08-27 | 2.728 | 4,221,085 | +43,152 | 0.32% | 11,516,310 |
| 2019-08-28 | 2019-08-26 | 2.700 | 4,177,933 | +62,959 | 0.32% | 11,280,460 |
| 2019-08-27 | 2019-08-23 | 2.771 | 4,114,974 | +16,270 | 0.32% | 11,401,320 |
| 2019-08-26 | 2019-08-22 | 2.757 | 4,098,704 | +708 | 0.32% | 11,298,301 |
| 2019-08-23 | 2019-08-21 | 2.771 | 4,097,996 | -70,741 | 0.32% | 11,354,279 |
| 2019-08-22 | 2019-08-20 | 2.714 | 4,168,737 | +22,637 | 0.32% | 11,314,560 |
| 2019-08-21 | 2019-08-19 | 2.757 | 4,146,100 | +39,615 | 0.32% | 11,428,950 |
| 2019-08-20 | 2019-08-16 | 2.686 | 4,106,485 | +9,196 | 0.32% | 11,029,499 |
| 2019-08-19 | 2019-08-15 | 2.643 | 4,097,289 | +16,270 | 0.31% | 10,831,040 |
| 2019-08-16 | 2019-08-14 | 2.629 | 4,081,019 | +53,056 | 0.31% | 10,730,341 |
| 2019-08-15 | 2019-08-13 | 2.615 | 4,027,963 | -26,882 | 0.31% | 10,533,899 |
| 2019-08-14 | 2019-08-12 | 2.672 | 4,054,845 | -62,959 | 0.31% | 10,833,481 |
| 2019-08-13 | 2019-08-09 | 2.658 | 4,117,804 | +15,563 | 0.32% | 10,943,481 |
| 2019-08-12 | 2019-08-08 | 2.700 | 4,102,241 | -102,574 | 0.32% | 11,076,090 |
| 2019-08-09 | 2019-08-07 | 2.629 | 4,204,815 | +48,811 | 0.32% | 11,055,841 |
| 2019-08-08 | 2019-08-06 | 2.601 | 4,156,004 | +133,700 | 0.32% | 10,810,001 |
| 2019-08-07 | 2019-08-05 | 2.643 | 4,022,304 | +50,226 | 0.31% | 10,632,820 |
| 2019-08-06 | 2019-08-02 | 2.742 | 3,972,078 | -88,426 | 0.31% | 10,893,099 |
| 2019-08-05 | 2019-08-01 | 2.827 | 4,060,504 | +96,207 | 0.31% | 11,480,000 |
| 2019-08-02 | 2019-07-31 | 2.827 | 3,964,297 | -108,233 | 0.30% | 11,208,000 |
| 2019-08-01 | 2019-07-30 | 2.926 | 4,072,530 | +40,322 | 0.31% | 11,916,991 |
| 2019-07-31 | 2019-07-29 | 2.912 | 4,032,208 | +31,833 | 0.31% | 11,742,001 |
| 2019-07-30 | 2019-07-26 | 2.940 | 4,000,375 | -2,122 | 0.31% | 11,762,401 |
| 2019-07-29 | 2019-07-25 | 3.025 | 4,002,497 | +32,541 | 0.31% | 12,108,121 |
| 2019-07-26 | 2019-07-24 | 3.025 | 3,969,956 | +89,840 | 0.31% | 12,009,680 |
| 2019-07-25 | 2019-07-23 | 3.053 | 3,880,116 | -27,588 | 0.30% | 11,847,601 |
| 2019-07-24 | 2019-07-22 | 2.997 | 3,907,704 | +7,781 | 0.30% | 11,710,879 |
| 2019-07-23 | 2019-07-19 | 3.025 | 3,899,923 | +263,862 | 0.30% | 11,797,820 |
| 2019-07-22 | 2019-07-18 | 2.940 | 3,636,061 | -343,799 | 0.28% | 10,691,200 |
| 2019-07-19 | 2019-07-17 | 2.997 | 3,979,860 | +77,815 | 0.31% | 11,927,121 |
| 2019-07-18 | 2019-07-16 | 3.053 | 3,902,045 | +37,492 | 0.30% | 11,914,559 |
| 2019-07-17 | 2019-07-15 | 3.124 | 3,864,553 | -50,933 | 0.30% | 12,073,231 |
| 2019-07-16 | 2019-07-12 | 3.096 | 3,915,486 | +25,467 | 0.30% | 12,121,650 |
| 2019-07-15 | 2019-07-11 | 3.053 | 3,890,019 | -33,956 | 0.30% | 11,877,839 |
| 2019-07-12 | 2019-07-10 | 3.025 | 3,923,975 | +12,733 | 0.30% | 11,870,581 |
| 2019-07-11 | 2019-07-09 | 3.025 | 3,911,242 | -60,836 | 0.30% | 11,832,062 |
| 2019-07-10 | 2019-07-08 | 2.997 | 3,972,078 | +84,888 | 0.31% | 11,903,799 |
| 2019-07-09 | 2019-07-05 | 3.053 | 3,887,190 | -29,711 | 0.30% | 11,869,201 |
| 2019-07-08 | 2019-07-04 | 3.011 | 3,916,901 | -1,415 | 0.30% | 11,793,811 |
| 2019-07-04 | 2019-07-02 | 3.025 | 3,918,316 | -45,273 | 0.30% | 11,853,461 |
| 2019-07-03 | 2019-06-28 | 2.912 | 3,963,589 | +8,488 | 0.30% | 11,542,179 |
| 2019-07-02 | 2019-06-27 | 2.940 | 3,955,101 | +25,467 | 0.30% | 11,629,281 |
| 2019-06-28 | 2019-06-26 | 2.856 | 3,929,634 | -6,367 | 0.30% | 11,221,100 |
| 2019-06-27 | 2019-06-25 | 2.856 | 3,936,001 | -2,122 | 0.30% | 11,239,281 |
| 2019-06-26 | 2019-06-24 | 2.898 | 3,938,123 | +55,178 | 0.30% | 11,412,350 |
| 2019-06-25 | 2019-06-21 | 2.969 | 3,882,945 | -67,204 | 0.30% | 11,526,899 |
| 2019-06-24 | 2019-06-20 | 2.884 | 3,950,149 | -37,492 | 0.30% | 11,391,361 |
| 2019-06-21 | 2019-06-19 | 2.841 | 3,987,641 | -7,074 | 0.31% | 11,330,369 |
| 2019-06-20 | 2019-06-18 | 2.856 | 3,994,715 | -5,660 | 0.31% | 11,406,939 |
| 2019-06-19 | 2019-06-17 | 2.771 | 4,000,375 | -40,322 | 0.31% | 11,083,801 |
| 2019-06-18 | 2019-06-14 | 2.813 | 4,040,697 | +14,149 | 0.31% | 11,366,881 |
| 2019-06-17 | 2019-06-13 | 2.912 | 4,026,548 | +27,588 | 0.31% | 11,725,519 |
| 2019-06-14 | 2019-06-12 | 3.325 | 3,998,960 | +4,245 | 0.31% | 13,296,359 |
| 2019-06-13 | 2019-06-11 | 3.370 | 3,994,715 | +210,001 | 0.31% | 13,463,367 |
| 2019-06-12 | 2019-06-10 | 3.280 | 3,784,714 | -111,159 | 0.31% | 12,412,401 |
| 2019-06-11 | 2019-06-06 | 3.128 | 3,895,873 | +44,331 | 0.32% | 12,188,160 |
| 2019-06-10 | 2019-06-05 | 3.189 | 3,851,542 | -14,556 | 0.32% | 12,282,311 |
| 2019-06-06 | 2019-06-04 | 3.113 | 3,866,098 | +19,850 | 0.32% | 12,036,579 |
| 2019-06-04 | 2019-05-31 | 3.159 | 3,846,248 | -3,309 | 0.32% | 12,149,169 |
| 2019-06-03 | 2019-05-30 | 3.128 | 3,849,557 | -4,631 | 0.32% | 12,043,261 |
| 2019-05-31 | 2019-05-29 | 3.113 | 3,854,188 | +1,985 | 0.32% | 11,999,499 |
| 2019-05-30 | 2019-05-28 | 3.068 | 3,852,203 | -103,220 | 0.32% | 11,818,659 |
| 2019-05-29 | 2019-05-27 | 3.113 | 3,955,423 | -1,323 | 0.33% | 12,314,681 |
| 2019-05-28 | 2019-05-24 | 3.083 | 3,956,746 | -99,911 | 0.33% | 12,199,200 |
| 2019-05-27 | 2019-05-23 | 3.008 | 4,056,657 | -7,940 | 0.33% | 12,200,689 |
| 2019-05-24 | 2019-05-22 | 3.144 | 4,064,597 | +3,308 | 0.33% | 12,777,439 |
| 2019-05-22 | 2019-05-20 | 3.083 | 4,061,289 | -89,986 | 0.33% | 12,521,520 |
| 2019-05-21 | 2019-05-17 | 3.159 | 4,151,275 | +52,271 | 0.34% | 13,112,660 |
| 2019-05-20 | 2019-05-16 | 3.234 | 4,099,004 | -20,511 | 0.34% | 13,257,301 |
| 2019-05-17 | 2019-05-15 | 3.219 | 4,119,515 | +15,218 | 0.34% | 13,261,379 |
| 2019-05-16 | 2019-05-14 | 3.159 | 4,104,297 | +42,346 | 0.34% | 12,964,270 |
| 2019-05-15 | 2019-05-10 | 3.340 | 4,061,951 | +197,176 | 0.33% | 13,567,192 |
| 2019-05-14 | 2019-05-09 | 3.280 | 3,864,775 | -40,361 | 0.32% | 12,674,970 |
| 2019-05-10 | 2019-05-08 | 3.355 | 3,905,136 | -31,760 | 0.32% | 13,102,439 |
| 2019-05-09 | 2019-05-07 | 3.431 | 3,936,896 | -34,407 | 0.32% | 13,506,499 |
| 2019-05-08 | 2019-05-06 | 3.385 | 3,971,303 | -223,642 | 0.33% | 13,444,481 |
| 2019-05-07 | 2019-05-03 | 3.537 | 4,194,945 | +23,820 | 0.34% | 14,835,601 |
| 2019-05-06 | 2019-05-02 | 3.537 | 4,171,125 | -151,521 | 0.34% | 14,751,360 |
| 2019-05-03 | 2019-04-30 | 3.416 | 4,322,646 | +11,910 | 0.36% | 14,764,581 |
| 2019-05-02 | 2019-04-29 | 3.446 | 4,310,736 | +13,895 | 0.35% | 14,854,200 |
| 2019-04-30 | 2019-04-26 | 3.476 | 4,296,841 | +17,203 | 0.35% | 14,936,200 |
| 2019-04-29 | 2019-04-25 | 3.416 | 4,279,638 | -674,896 | 0.35% | 14,617,681 |
| 2019-04-26 | 2019-04-24 | 3.552 | 4,954,534 | +345,388 | 0.41% | 17,596,799 |
| 2019-04-25 | 2019-04-23 | 3.506 | 4,609,146 | -50,948 | 0.38% | 16,161,120 |
| 2019-04-24 | 2019-04-18 | 3.552 | 4,660,094 | -152,183 | 0.38% | 16,551,050 |
| 2019-04-23 | 2019-04-17 | 3.537 | 4,812,277 | -340,095 | 0.40% | 17,018,821 |
| 2019-04-18 | 2019-04-16 | 3.657 | 5,152,372 | -83,369 | 0.42% | 18,844,542 |
| 2019-04-17 | 2019-04-15 | 3.642 | 5,235,741 | -62,196 | 0.43% | 19,070,330 |
| 2019-04-16 | 2019-04-12 | 3.657 | 5,297,937 | +5,955 | 0.44% | 19,376,938 |
| 2019-04-15 | 2019-04-11 | 3.688 | 5,291,982 | +46,316 | 0.43% | 19,515,118 |
| 2019-04-12 | 2019-04-10 | 3.688 | 5,245,666 | -23,158 | 0.43% | 19,344,320 |
| 2019-04-11 | 2019-04-09 | 3.703 | 5,268,824 | -2,647 | 0.43% | 19,509,349 |
| 2019-04-10 | 2019-04-08 | 3.688 | 5,271,471 | +12,572 | 0.43% | 19,439,480 |
| 2019-04-09 | 2019-04-04 | 3.718 | 5,258,899 | -86,678 | 0.43% | 19,552,079 |
| 2019-04-08 | 2019-04-03 | 3.733 | 5,345,577 | -26,467 | 0.44% | 19,955,129 |
| 2019-04-04 | 2019-04-02 | 3.748 | 5,372,044 | -36,391 | 0.44% | 20,135,121 |
| 2019-04-03 | 2019-04-01 | 3.748 | 5,408,435 | -3,970 | 0.44% | 20,271,519 |
| 2019-04-02 | 2019-03-29 | 3.612 | 5,412,405 | +75,429 | 0.44% | 19,550,199 |
| 2019-04-01 | 2019-03-28 | 3.582 | 5,336,976 | +17,865 | 0.44% | 19,116,422 |
| 2019-03-29 | 2019-03-27 | 3.582 | 5,319,111 | +68,152 | 0.44% | 19,052,431 |
| 2019-03-28 | 2019-03-26 | 3.627 | 5,250,959 | -49,625 | 0.43% | 19,046,399 |
| 2019-03-27 | 2019-03-25 | 3.612 | 5,300,584 | +47,640 | 0.44% | 19,146,290 |
| 2019-03-26 | 2019-03-22 | 3.793 | 5,252,944 | -16,542 | 0.43% | 19,926,889 |
| 2019-03-25 | 2019-03-21 | 3.809 | 5,269,486 | -70,798 | 0.43% | 20,069,280 |
| 2019-03-22 | 2019-03-20 | 3.673 | 5,340,284 | +111,821 | 0.44% | 19,612,531 |
| 2019-03-21 | 2019-03-19 | 3.657 | 5,228,463 | -58,226 | 0.43% | 19,122,841 |
| 2019-03-20 | 2019-03-18 | 3.657 | 5,286,689 | +97,926 | 0.43% | 19,335,799 |
| 2019-03-19 | 2019-03-15 | 3.627 | 5,188,763 | -14,557 | 0.43% | 18,820,800 |
| 2019-03-18 | 2019-03-14 | 3.627 | 5,203,320 | -254,078 | 0.43% | 18,873,602 |
| 2019-03-15 | 2019-03-13 | 3.552 | 5,457,398 | -431,405 | 0.45% | 19,382,799 |
| 2019-03-14 | 2019-03-12 | 3.567 | 5,888,803 | +104,543 | 0.48% | 21,004,001 |
| 2019-03-13 | 2019-03-11 | 3.552 | 5,784,260 | -44,993 | 0.48% | 20,543,700 |
| 2019-03-12 | 2019-03-08 | 3.446 | 5,829,253 | -134,318 | 0.48% | 20,086,800 |
| 2019-03-11 | 2019-03-07 | 3.597 | 5,963,571 | -430,742 | 0.49% | 21,450,941 |
| 2019-03-08 | 2019-03-06 | 3.537 | 6,394,313 | -13,895 | 0.53% | 22,613,759 |
| 2019-03-07 | 2019-03-05 | 3.325 | 6,408,208 | -101,235 | 0.53% | 21,306,999 |
| 2019-03-06 | 2019-03-04 | 3.370 | 6,509,443 | -23,158 | 0.53% | 21,938,741 |
| 2019-03-05 | 2019-03-01 | 3.370 | 6,532,601 | +23,820 | 0.54% | 22,016,790 |
| 2019-03-04 | 2019-02-28 | 3.295 | 6,508,781 | +42,346 | 0.53% | 21,444,660 |
| 2019-03-01 | 2019-02-27 | 3.325 | 6,466,435 | +260,696 | 0.53% | 21,500,601 |
| 2019-02-28 | 2019-02-26 | 3.325 | 6,205,739 | -49,625 | 0.51% | 20,633,799 |
| 2019-02-27 | 2019-02-25 | 3.401 | 6,255,364 | -215,041 | 0.51% | 21,271,500 |
| 2019-02-26 | 2019-02-22 | 3.295 | 6,470,405 | +2,885,514 | 0.53% | 21,318,221 |
| 2019-02-25 | 2019-02-21 | 3.204 | 3,584,891 | -39,038 | 0.29% | 11,486,159 |
| 2019-02-22 | 2019-02-20 | 3.204 | 3,623,929 | +25,804 | 0.30% | 11,611,239 |
| 2019-02-21 | 2019-02-19 | 3.159 | 3,598,125 | +37,054 | 0.30% | 11,365,421 |
| 2019-02-20 | 2019-02-18 | 3.204 | 3,561,071 | +125,054 | 0.29% | 11,409,839 |
| 2019-02-19 | 2019-02-15 | 3.249 | 3,436,017 | -8,602 | 0.28% | 11,164,950 |
| 2019-02-18 | 2019-02-14 | 3.340 | 3,444,619 | +144,905 | 0.28% | 11,505,261 |
| 2019-02-15 | 2019-02-13 | 3.340 | 3,299,714 | -80,062 | 0.27% | 11,021,268 |
| 2019-02-14 | 2019-02-12 | 3.310 | 3,379,776 | -190,559 | 0.28% | 11,186,521 |
| 2019-02-13 | 2019-02-11 | 3.234 | 3,570,335 | -25,805 | 0.29% | 11,547,441 |
| 2019-02-12 | 2019-02-08 | 3.265 | 3,596,140 | -110,497 | 0.30% | 11,739,601 |
| 2019-02-11 | 2019-02-04 | 3.204 | 3,706,637 | +19,850 | 0.30% | 11,876,239 |
| 2019-02-08 | 2019-01-31 | 3.234 | 3,686,787 | -288,486 | 0.30% | 11,924,078 |
| 2019-02-01 | 2019-01-30 | 3.083 | 3,975,273 | +107,190 | 0.33% | 12,256,321 |
| 2019-01-31 | 2019-01-29 | 3.159 | 3,868,083 | -19,188 | 0.32% | 12,218,139 |
| 2019-01-30 | 2019-01-28 | 3.113 | 3,887,271 | +47,639 | 0.32% | 12,102,499 |
| 2019-01-29 | 2019-01-25 | 3.174 | 3,839,632 | -28,451 | 0.32% | 12,186,301 |
| 2019-01-28 | 2019-01-24 | 3.189 | 3,868,083 | +47,640 | 0.32% | 12,335,059 |
| 2019-01-25 | 2019-01-23 | 3.083 | 3,820,443 | -31,099 | 0.31% | 11,778,959 |
| 2019-01-24 | 2019-01-22 | 3.098 | 3,851,542 | -4,631 | 0.32% | 11,933,051 |
| 2019-01-23 | 2019-01-21 | 3.113 | 3,856,173 | -7,940 | 0.32% | 12,005,679 |
| 2019-01-22 | 2019-01-18 | 3.068 | 3,864,113 | -133,656 | 0.32% | 11,855,199 |
| 2019-01-21 | 2019-01-17 | 3.098 | 3,997,769 | +73,444 | 0.33% | 12,386,099 |
| 2019-01-18 | 2019-01-16 | 3.144 | 3,924,325 | -38,376 | 0.32% | 12,336,481 |
| 2019-01-17 | 2019-01-15 | 3.113 | 3,962,701 | -173,356 | 0.33% | 12,337,340 |
| 2019-01-16 | 2019-01-14 | 2.992 | 4,136,057 | +4,632 | 0.34% | 12,376,981 |
| 2019-01-15 | 2019-01-11 | 3.023 | 4,131,425 | -44,332 | 0.34% | 12,488,000 |
| 2019-01-14 | 2019-01-10 | 2.992 | 4,175,757 | +122,408 | 0.34% | 12,495,781 |
| 2019-01-11 | 2019-01-09 | 3.023 | 4,053,349 | +13,233 | 0.33% | 12,252,000 |
| 2019-01-10 | 2019-01-08 | 3.023 | 4,040,116 | -23,820 | 0.33% | 12,212,001 |
| 2019-01-09 | 2019-01-07 | 2.962 | 4,063,936 | -17,203 | 0.33% | 12,038,321 |
| 2019-01-07 | 2019-01-03 | 2.872 | 4,081,139 | +70,798 | 0.34% | 11,719,201 |
| 2019-01-04 | 2019-01-02 | 2.932 | 4,010,341 | -15,218 | 0.33% | 11,758,341 |
| 2019-01-03 | 2018-12-31 | 3.053 | 4,025,559 | -29,113 | 0.33% | 12,289,680 |
| 2019-01-02 | 2018-12-27 | 2.917 | 4,054,672 | +8,601 | 0.33% | 11,827,039 |
| 2018-12-28 | 2018-12-24 | 2.902 | 4,046,071 | -6,616 | 0.33% | 11,740,801 |
| 2018-12-27 | 2018-12-20 | 2.962 | 4,052,687 | +133,656 | 0.33% | 12,004,999 |
| 2018-12-21 | 2018-12-19 | 3.068 | 3,919,031 | +27,128 | 0.32% | 12,023,689 |
| 2018-12-20 | 2018-12-18 | 3.128 | 3,891,903 | +25,143 | 0.32% | 12,175,740 |
| 2018-12-19 | 2018-12-17 | 3.144 | 3,866,760 | +84,693 | 0.32% | 12,155,520 |
| 2018-12-18 | 2018-12-14 | 3.189 | 3,782,067 | +82,708 | 0.31% | 12,060,760 |
| 2018-12-17 | 2018-12-13 | 3.249 | 3,699,359 | -62,858 | 0.30% | 12,020,650 |
| 2018-12-14 | 2018-12-12 | 3.204 | 3,762,217 | +31,760 | 0.31% | 12,054,320 |
| 2018-12-13 | 2018-12-11 | 3.144 | 3,730,457 | +72,783 | 0.31% | 11,727,039 |
| 2018-12-12 | 2018-12-10 | 3.189 | 3,657,674 | -5,294 | 0.30% | 11,664,079 |
| 2018-12-11 | 2018-12-07 | 3.204 | 3,662,968 | +53,595 | 0.30% | 11,736,321 |
| 2018-12-10 | 2018-12-06 | 3.219 | 3,609,373 | +129,686 | 0.30% | 11,619,150 |
| 2018-12-07 | 2018-12-05 | 3.325 | 3,479,687 | +185,266 | 0.29% | 11,569,800 |
| 2018-12-06 | 2018-12-04 | 3.431 | 3,294,421 | -78,076 | 0.27% | 11,302,329 |
| 2018-12-05 | 2018-12-03 | 3.295 | 3,372,497 | -115,130 | 0.28% | 11,111,459 |
| 2018-12-04 | 2018-11-30 | 3.234 | 3,487,627 | -68,151 | 0.29% | 11,279,941 |
| 2018-12-03 | 2018-11-29 | 3.219 | 3,555,778 | +5,293 | 0.29% | 11,446,620 |
| 2018-11-30 | 2018-11-28 | 3.189 | 3,550,485 | +66,828 | 0.29% | 11,322,260 |
| 2018-11-29 | 2018-11-27 | 3.249 | 3,483,657 | -160,122 | 0.29% | 11,319,750 |
| 2018-11-28 | 2018-11-26 | 3.098 | 3,643,779 | +112,482 | 0.30% | 11,289,349 |
| 2018-11-27 | 2018-11-23 | 3.098 | 3,531,297 | +29,114 | 0.29% | 10,940,851 |
| 2018-11-26 | 2018-11-22 | 3.174 | 3,502,183 | +12,571 | 0.29% | 11,115,299 |
| 2018-11-23 | 2018-11-21 | 3.189 | 3,489,612 | -10,586 | 0.29% | 11,128,141 |
| 2018-11-22 | 2018-11-20 | 3.159 | 3,500,198 | -1,324 | 0.29% | 11,056,099 |
| 2018-11-21 | 2018-11-19 | 3.144 | 3,501,522 | +60,212 | 0.29% | 11,007,361 |
| 2018-11-20 | 2018-11-16 | 3.174 | 3,441,310 | -52,272 | 0.28% | 10,922,099 |
| 2018-11-19 | 2018-11-15 | 3.204 | 3,493,582 | +34,407 | 0.29% | 11,193,601 |
| 2018-11-16 | 2018-11-14 | 3.204 | 3,459,175 | -14,557 | 0.28% | 11,083,359 |
| 2018-11-14 | 2018-11-12 | 3.295 | 3,473,732 | +3,970 | 0.29% | 11,445,000 |
| 2018-11-13 | 2018-11-09 | 3.265 | 3,469,762 | +36,392 | 0.29% | 11,327,040 |
| 2018-11-12 | 2018-11-08 | 3.325 | 3,433,370 | -49,625 | 0.28% | 11,415,798 |
| 2018-11-09 | 2018-11-07 | 3.265 | 3,482,995 | +43,670 | 0.29% | 11,370,239 |
| 2018-11-08 | 2018-11-06 | 3.310 | 3,439,325 | -5,294 | 0.28% | 11,383,619 |
| 2018-11-07 | 2018-11-05 | 3.265 | 3,444,619 | +16,542 | 0.28% | 11,244,961 |
| 2018-11-06 | 2018-11-02 | 3.219 | 3,428,077 | -232,906 | 0.28% | 11,035,530 |
| 2018-11-05 | 2018-11-01 | 3.083 | 3,660,983 | -93,956 | 0.30% | 11,287,321 |
| 2018-11-02 | 2018-10-31 | 3.023 | 3,754,939 | +31,760 | 0.31% | 11,350,001 |
| 2018-11-01 | 2018-10-30 | 2.992 | 3,723,179 | -97,926 | 0.31% | 11,141,460 |
| 2018-10-31 | 2018-10-29 | 2.932 | 3,821,105 | +134,979 | 0.31% | 11,203,500 |
| 2018-10-30 | 2018-10-26 | 2.796 | 3,686,126 | +99,250 | 0.30% | 10,306,351 |
| 2018-10-29 | 2018-10-25 | 2.826 | 3,586,876 | +124,392 | 0.29% | 10,137,269 |
| 2018-10-26 | 2018-10-24 | 2.856 | 3,462,484 | +153,506 | 0.28% | 9,890,371 |
| 2018-10-25 | 2018-10-23 | 2.932 | 3,308,978 | +88,663 | 0.27% | 9,701,941 |
| 2018-10-24 | 2018-10-22 | 3.113 | 3,220,315 | -154,829 | 0.26% | 10,026,020 |
| 2018-10-23 | 2018-10-19 | 2.977 | 3,375,144 | -30,437 | 0.28% | 10,048,970 |
| 2018-10-22 | 2018-10-18 | 2.856 | 3,405,581 | +37,054 | 0.28% | 9,727,831 |
| 2018-10-19 | 2018-10-16 | 2.902 | 3,368,527 | +72,782 | 0.28% | 9,774,719 |
| 2018-10-18 | 2018-10-15 | 2.902 | 3,295,745 | +13,234 | 0.27% | 9,563,521 |
| 2018-10-16 | 2018-10-12 | 2.932 | 3,282,511 | -27,128 | 0.27% | 9,624,339 |
| 2018-10-15 | 2018-10-11 | 2.917 | 3,309,639 | -19,850 | 0.27% | 9,653,859 |
| 2018-10-12 | 2018-10-10 | 2.947 | 3,329,489 | -21,835 | 0.27% | 9,812,399 |
| 2018-10-11 | 2018-10-09 | 2.947 | 3,351,324 | +104,543 | 0.28% | 9,876,749 |
| 2018-10-10 | 2018-10-08 | 2.902 | 3,246,781 | -15,219 | 0.27% | 9,421,439 |
| 2018-10-09 | 2018-10-05 | 2.962 | 3,262,000 | -59,549 | 0.27% | 9,662,801 |
| 2018-10-08 | 2018-10-04 | 3.038 | 3,321,549 | +107,189 | 0.27% | 10,090,199 |
| 2018-10-05 | 2018-10-03 | 3.083 | 3,214,360 | +92,633 | 0.26% | 9,910,320 |
| 2018-10-04 | 2018-10-02 | 3.128 | 3,121,727 | +34,406 | 0.26% | 9,766,260 |
| 2018-10-03 | 2018-09-28 | 3.295 | 3,087,321 | -74,106 | 0.25% | 10,171,881 |
| 2018-10-02 | 2018-09-27 | 3.144 | 3,161,427 | +23,158 | 0.26% | 9,938,240 |
| 2018-09-28 | 2018-09-26 | 3.144 | 3,138,269 | +179,311 | 0.26% | 9,865,441 |
| 2018-09-27 | 2018-09-24 | 3.113 | 2,958,958 | +21,173 | 0.24% | 9,212,320 |
| 2018-09-26 | 2018-09-21 | 3.219 | 2,937,785 | +51,610 | 0.24% | 9,457,201 |
| 2018-09-24 | 2018-09-20 | 3.174 | 2,886,175 | +219,672 | 0.24% | 9,160,200 |
| 2018-09-21 | 2018-09-19 | 3.189 | 2,666,503 | +8,602 | 0.22% | 8,503,301 |
| 2018-09-20 | 2018-09-18 | 3.128 | 2,657,901 | -5,955 | 0.22% | 8,315,189 |
| 2018-09-19 | 2018-09-17 | 3.053 | 2,663,856 | +18,526 | 0.22% | 8,132,520 |
| 2018-09-18 | 2018-09-14 | 3.144 | 2,645,330 | +76,092 | 0.22% | 8,315,841 |
| 2018-09-17 | 2018-09-13 | 3.098 | 2,569,238 | -26,467 | 0.21% | 7,960,149 |
| 2018-09-14 | 2018-09-12 | 2.992 | 2,595,705 | -170,709 | 0.21% | 7,767,541 |
| 2018-09-13 | 2018-09-11 | 3.083 | 2,766,414 | +47,640 | 0.23% | 8,529,240 |
| 2018-09-12 | 2018-09-10 | 3.159 | 2,718,774 | +3,308 | 0.22% | 8,587,809 |
| 2018-09-11 | 2018-09-07 | 3.234 | 2,715,466 | +81,385 | 0.22% | 8,782,560 |
| 2018-09-10 | 2018-09-06 | 3.325 | 2,634,081 | -221,657 | 0.22% | 8,758,199 |
| 2018-09-07 | 2018-09-05 | 3.355 | 2,855,738 | -268,636 | 0.23% | 9,581,518 |
| 2018-09-06 | 2018-09-04 | 3.552 | 3,124,374 | -51,609 | 0.26% | 11,096,701 |
| 2018-09-05 | 2018-09-03 | 3.416 | 3,175,983 | +10,586 | 0.26% | 10,847,998 |
| 2018-09-04 | 2018-08-31 | 3.567 | 3,165,397 | -35,730 | 0.26% | 11,290,241 |
| 2018-09-03 | 2018-08-30 | 3.537 | 3,201,127 | +15,880 | 0.26% | 11,320,921 |
| 2018-08-31 | 2018-08-29 | 3.597 | 3,185,247 | -344,726 | 0.26% | 11,457,321 |
| 2018-08-30 | 2018-08-28 | 3.189 | 3,529,973 | +164,092 | 0.29% | 11,256,849 |
| 2018-08-29 | 2018-08-27 | 3.280 | 3,365,881 | +47,640 | 0.28% | 11,038,791 |
| 2018-08-28 | 2018-08-24 | 3.310 | 3,318,241 | -103,881 | 0.27% | 10,982,850 |
| 2018-08-24 | 2018-08-22 | 3.340 | 3,422,122 | -103,881 | 0.28% | 11,430,119 |
| 2018-08-23 | 2018-08-21 | 3.385 | 3,526,003 | +1,323 | 0.29% | 11,936,959 |
| 2018-08-22 | 2018-08-20 | 3.295 | 3,524,680 | +13,233 | 0.29% | 11,612,860 |
| 2018-08-21 | 2018-08-17 | 3.144 | 3,511,447 | -66,166 | 0.29% | 11,038,561 |
| 2018-08-20 | 2018-08-16 | 3.144 | 3,577,613 | +88,001 | 0.29% | 11,246,560 |
| 2018-08-17 | 2018-08-15 | 3.280 | 3,489,612 | -22,496 | 0.29% | 11,444,581 |
| 2018-08-16 | 2018-08-14 | 3.401 | 3,512,108 | -21,174 | 0.29% | 11,942,999 |
| 2018-08-15 | 2018-08-13 | 3.461 | 3,533,282 | -72,783 | 0.29% | 12,228,601 |
| 2018-08-14 | 2018-08-10 | 3.537 | 3,606,065 | +23,159 | 0.30% | 12,753,002 |
| 2018-08-13 | 2018-08-09 | 3.627 | 3,582,906 | -48,963 | 0.29% | 12,995,999 |
| 2018-08-10 | 2018-08-08 | 3.521 | 3,631,869 | +43,669 | 0.30% | 12,789,369 |
| 2018-08-09 | 2018-08-07 | 3.521 | 3,588,200 | +100,573 | 0.29% | 12,635,591 |
| 2018-08-08 | 2018-08-06 | 3.416 | 3,487,627 | +64,843 | 0.29% | 11,912,461 |
| 2018-08-07 | 2018-08-03 | 3.537 | 3,422,784 | +13,233 | 0.28% | 12,104,821 |
| 2018-08-06 | 2018-08-02 | 3.627 | 3,409,551 | +19,189 | 0.28% | 12,367,202 |
| 2018-08-03 | 2018-08-01 | 3.763 | 3,390,362 | -42,347 | 0.28% | 12,758,759 |
| 2018-08-02 | 2018-07-31 | 3.793 | 3,432,709 | +39,700 | 0.28% | 13,021,881 |
| 2018-08-01 | 2018-07-30 | 3.824 | 3,393,009 | -62,858 | 0.28% | 12,973,840 |
| 2018-07-31 | 2018-07-27 | 3.733 | 3,455,867 | +41,685 | 0.28% | 12,900,810 |
| 2018-07-30 | 2018-07-26 | 3.612 | 3,414,182 | -10,587 | 0.28% | 12,332,399 |
| 2018-07-27 | 2018-07-25 | 3.612 | 3,424,769 | -35,068 | 0.28% | 12,370,641 |
| 2018-07-26 | 2018-07-24 | 3.567 | 3,459,837 | +81,385 | 0.28% | 12,340,440 |
| 2018-07-25 | 2018-07-23 | 3.461 | 3,378,452 | +37,053 | 0.28% | 11,692,739 |
| 2018-07-24 | 2018-07-20 | 3.627 | 3,341,399 | -31,098 | 0.27% | 12,119,999 |
| 2018-07-23 | 2018-07-19 | 3.552 | 3,372,497 | +7,940 | 0.28% | 11,977,948 |
| 2018-07-20 | 2018-07-18 | 3.567 | 3,364,557 | -1,324 | 0.28% | 12,000,598 |
| 2018-07-19 | 2018-07-17 | 3.491 | 3,365,881 | +9,925 | 0.28% | 11,750,971 |
| 2018-07-18 | 2018-07-16 | 3.506 | 3,355,956 | -7,278 | 0.28% | 11,767,040 |
| 2018-07-17 | 2018-07-13 | 3.401 | 3,363,234 | -662 | 0.28% | 11,436,749 |
| 2018-07-16 | 2018-07-12 | 3.416 | 3,363,896 | +4,632 | 0.28% | 11,489,841 |
| 2018-07-13 | 2018-07-11 | 3.401 | 3,359,264 | +231,582 | 0.28% | 11,423,249 |
| 2018-07-12 | 2018-07-10 | 3.476 | 3,127,682 | -11,910 | 0.26% | 10,872,100 |
| 2018-07-11 | 2018-07-09 | 3.476 | 3,139,592 | +172,032 | 0.26% | 10,913,500 |
| 2018-07-10 | 2018-07-06 | 3.234 | 2,967,560 | -33,083 | 0.24% | 9,597,901 |
| 2018-07-09 | 2018-07-05 | 3.189 | 3,000,643 | -6,616 | 0.25% | 9,568,851 |
| 2018-07-06 | 2018-07-04 | 3.234 | 3,007,259 | +8,601 | 0.25% | 9,726,299 |
| 2018-07-05 | 2018-07-03 | 3.295 | 2,998,658 | +58,888 | 0.25% | 9,879,761 |
| 2018-07-04 | 2018-06-29 | 3.416 | 2,939,770 | -54,918 | 0.24% | 10,041,181 |
| 2018-07-03 | 2018-06-28 | 3.249 | 2,994,688 | -12,571 | 0.25% | 9,730,901 |
| 2018-06-29 | 2018-06-27 | 3.204 | 3,007,259 | -134,318 | 0.25% | 9,635,399 |
| 2018-06-28 | 2018-06-26 | 3.325 | 3,141,577 | +11,248 | 0.26% | 10,445,600 |
| 2018-06-27 | 2018-06-25 | 3.446 | 3,130,329 | +15,880 | 0.26% | 10,786,681 |
| 2018-06-26 | 2018-06-22 | 3.476 | 3,114,449 | -36,391 | 0.26% | 10,826,101 |
| 2018-06-25 | 2018-06-21 | 3.461 | 3,150,840 | +23,158 | 0.26% | 10,904,979 |
| 2018-06-22 | 2018-06-20 | 3.521 | 3,127,682 | +17,203 | 0.26% | 11,013,910 |
| 2018-06-21 | 2018-06-19 | 3.446 | 3,110,479 | +102,558 | 0.26% | 10,718,281 |
| 2018-06-20 | 2018-06-15 | 3.718 | 3,007,921 | +12,572 | 0.25% | 11,183,160 |
| 2018-06-19 | 2018-06-14 | 3.899 | 2,995,349 | -662 | 0.25% | 11,679,658 |
| 2018-06-15 | 2018-06-13 | 3.914 | 2,996,011 | -9,263 | 0.25% | 11,727,520 |
| 2018-06-14 | 2018-06-12 | 3.945 | 3,005,274 | +661 | 0.25% | 11,854,619 |
| 2018-06-13 | 2018-06-11 | 4.281 | 3,004,613 | +662 | 0.25% | 12,861,480 |
| 2018-06-12 | 2018-06-08 | 4.201 | 3,003,951 | +200,872 | 0.25% | 12,620,523 |
| 2018-06-08 | 2018-06-06 | 4.265 | 2,803,079 | -38,477 | 0.24% | 11,954,358 |
| 2018-06-07 | 2018-06-05 | 4.265 | 2,841,556 | -35,322 | 0.24% | 12,118,452 |
| 2018-06-06 | 2018-06-04 | 4.281 | 2,876,878 | -122,367 | 0.25% | 12,314,700 |
| 2018-06-05 | 2018-06-01 | 4.376 | 2,999,245 | -35,322 | 0.26% | 13,123,802 |
| 2018-06-04 | 2018-05-31 | 4.360 | 3,034,567 | -23,338 | 0.26% | 13,230,251 |
| 2018-06-01 | 2018-05-30 | 4.138 | 3,057,905 | -58,660 | 0.26% | 12,653,281 |
| 2018-05-31 | 2018-05-29 | 4.170 | 3,116,565 | +71,906 | 0.27% | 12,994,829 |
| 2018-05-30 | 2018-05-28 | 4.201 | 3,044,659 | +9,461 | 0.26% | 12,791,550 |
| 2018-05-29 | 2018-05-25 | 4.265 | 3,035,198 | -263,025 | 0.26% | 12,944,282 |
| 2018-05-28 | 2018-05-24 | 4.566 | 3,298,223 | -3,784 | 0.28% | 15,059,521 |
| 2018-05-25 | 2018-05-23 | 4.582 | 3,302,007 | -37,215 | 0.28% | 15,129,148 |
| 2018-05-24 | 2018-05-21 | 4.661 | 3,339,222 | +210,672 | 0.29% | 15,564,360 |
| 2018-05-23 | 2018-05-18 | 4.360 | 3,128,550 | +18,923 | 0.27% | 13,640,002 |
| 2018-05-21 | 2018-05-17 | 4.201 | 3,109,627 | -15,769 | 0.27% | 13,064,501 |
| 2018-05-18 | 2018-05-16 | 4.170 | 3,125,396 | -116,059 | 0.27% | 13,031,651 |
| 2018-05-17 | 2018-05-15 | 4.154 | 3,241,455 | -35,322 | 0.28% | 13,464,181 |
| 2018-05-16 | 2018-05-14 | 4.185 | 3,276,777 | +64,337 | 0.28% | 13,714,799 |
| 2018-05-15 | 2018-05-11 | 4.185 | 3,212,440 | -73,168 | 0.28% | 13,445,520 |
| 2018-05-14 | 2018-05-10 | 4.265 | 3,285,608 | +30,277 | 0.28% | 14,012,211 |
| 2018-05-11 | 2018-05-09 | 4.249 | 3,255,331 | +30,907 | 0.28% | 13,831,478 |
| 2018-05-10 | 2018-05-08 | 4.185 | 3,224,424 | +5,046 | 0.28% | 13,495,678 |
| 2018-05-09 | 2018-05-07 | 4.201 | 3,219,378 | -10,092 | 0.28% | 13,525,598 |
| 2018-05-08 | 2018-05-04 | 4.154 | 3,229,470 | -40,369 | 0.28% | 13,414,398 |
| 2018-05-07 | 2018-05-03 | 4.249 | 3,269,839 | +30,276 | 0.28% | 13,893,121 |
| 2018-05-04 | 2018-05-02 | 4.296 | 3,239,563 | -100,921 | 0.28% | 13,918,562 |
| 2018-05-03 | 2018-04-30 | 4.185 | 3,340,484 | +69,384 | 0.29% | 13,981,442 |
| 2018-05-02 | 2018-04-27 | 4.106 | 3,271,100 | +12,615 | 0.28% | 13,431,739 |
| 2018-04-30 | 2018-04-26 | 4.074 | 3,258,485 | -3,154 | 0.28% | 13,276,619 |
| 2018-04-27 | 2018-04-25 | 3.742 | 3,261,639 | -3,785 | 0.28% | 12,203,560 |
| 2018-04-26 | 2018-04-24 | 3.694 | 3,265,424 | +52,353 | 0.28% | 12,062,412 |
| 2018-04-25 | 2018-04-23 | 3.599 | 3,213,071 | -23,969 | 0.28% | 11,563,381 |
| 2018-04-24 | 2018-04-20 | 3.662 | 3,237,040 | +3,785 | 0.28% | 11,854,922 |
| 2018-04-23 | 2018-04-19 | 3.757 | 3,233,255 | +86,414 | 0.28% | 12,148,620 |
| 2018-04-20 | 2018-04-18 | 3.710 | 3,146,841 | +36,583 | 0.27% | 11,674,258 |
| 2018-04-19 | 2018-04-17 | 3.837 | 3,110,258 | -16,399 | 0.27% | 11,933,022 |
| 2018-04-18 | 2018-04-16 | 3.900 | 3,126,657 | -87,675 | 0.27% | 12,194,219 |
| 2018-04-17 | 2018-04-13 | 4.011 | 3,214,332 | +14,507 | 0.28% | 12,892,879 |
| 2018-04-16 | 2018-04-12 | 4.043 | 3,199,825 | -18,923 | 0.28% | 12,936,150 |
| 2018-04-13 | 2018-04-11 | 3.916 | 3,218,748 | +325,470 | 0.28% | 12,604,412 |
| 2018-04-12 | 2018-04-10 | 3.694 | 2,893,278 | +11,354 | 0.25% | 10,687,712 |
| 2018-04-11 | 2018-04-09 | 3.710 | 2,881,924 | +36,584 | 0.25% | 10,691,460 |
| 2018-04-10 | 2018-04-06 | 3.726 | 2,845,340 | -4,415 | 0.25% | 10,600,850 |
| 2018-04-09 | 2018-04-04 | 3.520 | 2,849,755 | +29,014 | 0.25% | 10,029,959 |
| 2018-04-06 | 2018-04-03 | 3.456 | 2,820,741 | +11,985 | 0.24% | 9,748,961 |
| 2018-04-04 | 2018-03-29 | 3.488 | 2,808,756 | +631 | 0.24% | 9,796,599 |
| 2018-04-03 | 2018-03-28 | 3.472 | 2,808,125 | -23,969 | 0.24% | 9,749,878 |
| 2018-03-29 | 2018-03-27 | 3.551 | 2,832,094 | -8,831 | 0.24% | 10,057,599 |
| 2018-03-28 | 2018-03-26 | 3.456 | 2,840,925 | +62,445 | 0.24% | 9,818,721 |
| 2018-03-27 | 2018-03-23 | 3.361 | 2,778,480 | -65,599 | 0.24% | 9,338,600 |
| 2018-03-26 | 2018-03-22 | 3.440 | 2,844,079 | -61,183 | 0.25% | 9,784,531 |
| 2018-03-23 | 2018-03-21 | 3.393 | 2,905,262 | -251,672 | 0.25% | 9,856,840 |
| 2018-03-22 | 2018-03-20 | 3.361 | 3,156,934 | +93,352 | 0.27% | 10,610,602 |
| 2018-03-21 | 2018-03-19 | 3.123 | 3,063,582 | +17,031 | 0.26% | 9,568,291 |
| 2018-03-20 | 2018-03-16 | 3.107 | 3,046,551 | +8,200 | 0.26% | 9,466,799 |
| 2018-03-19 | 2018-03-15 | 3.155 | 3,038,351 | -41,000 | 0.26% | 9,585,829 |
| 2018-03-16 | 2018-03-14 | 3.092 | 3,079,351 | +6,939 | 0.27% | 9,519,901 |
| 2018-03-15 | 2018-03-13 | 3.107 | 3,072,412 | -62,445 | 0.26% | 9,547,159 |
| 2018-03-14 | 2018-03-12 | 3.092 | 3,134,857 | -13,877 | 0.27% | 9,691,500 |
| 2018-03-13 | 2018-03-09 | 3.123 | 3,148,734 | -99,028 | 0.27% | 9,834,241 |
| 2018-03-12 | 2018-03-08 | 3.076 | 3,247,762 | +168,411 | 0.28% | 9,989,059 |
| 2018-03-09 | 2018-03-07 | 2.917 | 3,079,351 | -10,092 | 0.27% | 8,982,881 |
| 2018-03-08 | 2018-03-06 | 2.949 | 3,089,443 | -3,153 | 0.27% | 9,110,281 |
| 2018-03-07 | 2018-03-05 | 2.933 | 3,092,596 | -5,046 | 0.27% | 9,070,549 |
| 2018-03-06 | 2018-03-02 | 2.933 | 3,097,642 | +10,722 | 0.27% | 9,085,349 |
| 2018-03-05 | 2018-03-01 | 2.996 | 3,086,920 | +15,769 | 0.27% | 9,249,661 |
| 2018-03-02 | 2018-02-28 | 2.965 | 3,071,151 | +49,199 | 0.26% | 9,105,031 |
| 2018-03-01 | 2018-02-27 | 2.981 | 3,021,952 | +27,754 | 0.26% | 9,007,081 |
| 2018-02-28 | 2018-02-26 | 3.044 | 2,994,198 | +24,599 | 0.26% | 9,114,238 |
| 2018-02-27 | 2018-02-23 | 3.076 | 2,969,599 | +56,137 | 0.26% | 9,133,520 |
| 2018-02-26 | 2018-02-22 | 3.012 | 2,913,462 | -5,677 | 0.25% | 8,776,101 |
| 2018-02-23 | 2018-02-21 | 3.044 | 2,919,139 | +14,508 | 0.25% | 8,885,761 |
| 2018-02-22 | 2018-02-20 | 3.028 | 2,904,631 | -5,677 | 0.25% | 8,795,550 |
| 2018-02-21 | 2018-02-15 | 2.981 | 2,910,308 | -22,707 | 0.25% | 8,674,320 |
| 2018-02-14 | 2018-02-12 | 2.790 | 2,933,015 | +11,353 | 0.25% | 8,184,000 |
| 2018-02-13 | 2018-02-09 | 2.727 | 2,921,662 | -15,138 | 0.25% | 7,967,041 |
| 2018-02-12 | 2018-02-08 | 2.870 | 2,936,800 | +10,092 | 0.25% | 8,427,361 |
| 2018-02-09 | 2018-02-07 | 2.870 | 2,926,708 | -78,213 | 0.25% | 8,398,401 |
| 2018-02-08 | 2018-02-06 | 2.870 | 3,004,921 | -19,554 | 0.26% | 8,622,839 |
| 2018-02-07 | 2018-02-05 | 3.012 | 3,024,475 | +39,107 | 0.26% | 9,110,501 |
| 2018-02-06 | 2018-02-02 | 3.092 | 2,985,368 | -8,200 | 0.26% | 9,229,350 |
| 2018-02-05 | 2018-02-01 | 3.028 | 2,993,568 | -23,968 | 0.26% | 9,064,861 |
| 2018-02-02 | 2018-01-31 | 3.076 | 3,017,536 | +10,092 | 0.26% | 9,280,959 |
| 2018-02-01 | 2018-01-30 | 3.123 | 3,007,444 | +24,599 | 0.26% | 9,392,959 |
| 2018-01-31 | 2018-01-29 | 3.139 | 2,982,845 | -4,415 | 0.26% | 9,363,420 |
| 2018-01-30 | 2018-01-26 | 3.203 | 2,987,260 | -26,492 | 0.26% | 9,566,719 |
| 2018-01-29 | 2018-01-25 | 3.187 | 3,013,752 | -47,937 | 0.26% | 9,603,780 |
| 2018-01-26 | 2018-01-24 | 3.203 | 3,061,689 | +16,399 | 0.26% | 9,805,079 |
| 2018-01-25 | 2018-01-23 | 3.123 | 3,045,290 | +75,691 | 0.26% | 9,511,161 |
| 2018-01-24 | 2018-01-22 | 3.218 | 2,969,599 | +3,785 | 0.26% | 9,557,240 |
| 2018-01-23 | 2018-01-19 | 3.234 | 2,965,814 | -30,908 | 0.26% | 9,592,078 |
| 2018-01-22 | 2018-01-18 | 3.282 | 2,996,722 | -69,383 | 0.26% | 9,834,572 |
| 2018-01-19 | 2018-01-17 | 3.298 | 3,066,105 | +30,277 | 0.26% | 10,110,881 |
| 2018-01-18 | 2018-01-16 | 3.345 | 3,035,828 | -3,785 | 0.26% | 10,155,429 |
| 2018-01-17 | 2018-01-15 | 3.282 | 3,039,613 | +68,752 | 0.26% | 9,975,330 |
| 2018-01-16 | 2018-01-12 | 3.298 | 2,970,861 | +3,154 | 0.26% | 9,796,802 |
| 2018-01-15 | 2018-01-11 | 3.282 | 2,967,707 | -18,292 | 0.26% | 9,739,351 |
| 2018-01-12 | 2018-01-10 | 3.234 | 2,985,999 | +86,414 | 0.26% | 9,657,361 |
| 2018-01-11 | 2018-01-09 | 3.377 | 2,899,585 | -22,707 | 0.25% | 9,791,610 |
| 2018-01-10 | 2018-01-08 | 3.409 | 2,922,292 | +23,338 | 0.25% | 9,960,949 |
| 2018-01-09 | 2018-01-05 | 3.282 | 2,898,954 | -186,073 | 0.25% | 9,513,719 |
| 2018-01-08 | 2018-01-04 | 3.361 | 3,085,027 | -18,292 | 0.27% | 10,368,919 |
| 2018-01-05 | 2018-01-03 | 3.345 | 3,103,319 | +2,523 | 0.27% | 10,381,199 |
| 2018-01-04 | 2018-01-02 | 3.313 | 3,100,796 | -134,982 | 0.27% | 10,274,439 |
| 2018-01-03 | 2017-12-29 | 3.282 | 3,235,778 | -58,030 | 0.28% | 10,619,100 |
| 2018-01-02 | 2017-12-28 | 3.266 | 3,293,808 | -47,306 | 0.28% | 10,757,321 |
| 2017-12-29 | 2017-12-27 | 3.282 | 3,341,114 | +186,703 | 0.29% | 10,964,789 |
| 2017-12-28 | 2017-12-22 | 3.171 | 3,154,411 | +15,139 | 0.27% | 10,002,002 |
| 2017-12-27 | 2017-12-21 | 3.155 | 3,139,272 | -288,887 | 0.27% | 9,904,229 |
| 2017-12-22 | 2017-12-20 | 3.028 | 3,428,159 | +114,167 | 0.30% | 10,380,851 |
| 2017-12-21 | 2017-12-19 | 3.092 | 3,313,992 | +179,135 | 0.29% | 10,245,301 |
| 2017-12-20 | 2017-12-18 | 3.044 | 3,134,857 | +82,629 | 0.27% | 9,542,400 |
| 2017-12-19 | 2017-12-15 | 3.107 | 3,052,228 | +104,075 | 0.26% | 9,484,440 |
| 2017-12-18 | 2017-12-14 | 3.107 | 2,948,153 | -61,814 | 0.25% | 9,161,039 |
| 2017-12-15 | 2017-12-13 | 2.965 | 3,009,967 | +51,091 | 0.26% | 8,923,639 |
| 2017-12-14 | 2017-12-12 | 2.981 | 2,958,876 | +3,154 | 0.26% | 8,819,080 |
| 2017-12-13 | 2017-12-11 | 2.949 | 2,955,722 | -6,939 | 0.25% | 8,715,959 |
| 2017-12-12 | 2017-12-08 | 2.933 | 2,962,661 | +5,046 | 0.26% | 8,689,451 |
| 2017-12-11 | 2017-12-07 | 2.806 | 2,957,615 | +16,400 | 0.25% | 8,299,531 |
| 2017-12-08 | 2017-12-06 | 2.917 | 2,941,215 | +16,400 | 0.25% | 8,579,920 |
| 2017-12-07 | 2017-12-05 | 2.917 | 2,924,815 | -76,953 | 0.25% | 8,532,079 |
| 2017-12-06 | 2017-12-04 | 3.028 | 3,001,768 | +143,182 | 0.26% | 9,089,691 |
| 2017-12-05 | 2017-12-01 | 3.076 | 2,858,586 | +16,400 | 0.25% | 8,792,080 |
| 2017-12-04 | 2017-11-30 | 3.060 | 2,842,186 | +85,152 | 0.25% | 8,696,579 |
| 2017-12-01 | 2017-11-29 | 3.139 | 2,757,034 | -8,831 | 0.24% | 8,654,579 |
| 2017-11-30 | 2017-11-28 | 3.092 | 2,765,865 | -17,030 | 0.24% | 8,550,750 |
| 2017-11-29 | 2017-11-27 | 3.139 | 2,782,895 | -1,099,408 | 0.24% | 8,735,759 |
| 2017-11-28 | 2017-11-24 | 3.250 | 3,882,303 | -25,861 | 0.33% | 12,617,750 |
| 2017-11-27 | 2017-11-23 | 3.203 | 3,908,164 | +939,196 | 0.34% | 12,515,920 |
| 2017-11-24 | 2017-11-22 | 3.139 | 2,968,968 | -29,646 | 0.26% | 9,319,859 |
| 2017-11-23 | 2017-11-21 | 3.092 | 2,998,614 | -42,891 | 0.26% | 9,270,301 |
| 2017-11-22 | 2017-11-20 | 3.076 | 3,041,505 | -10,723 | 0.26% | 9,354,679 |
| 2017-11-21 | 2017-11-17 | 3.139 | 3,052,228 | +76,952 | 0.26% | 9,581,220 |
| 2017-11-20 | 2017-11-16 | 3.218 | 2,975,276 | -13,246 | 0.26% | 9,575,511 |
| 2017-11-17 | 2017-11-15 | 3.060 | 2,988,522 | -11,353 | 0.26% | 9,144,341 |
| 2017-11-16 | 2017-11-14 | 3.218 | 2,999,875 | +17,030 | 0.26% | 9,654,679 |
| 2017-11-15 | 2017-11-13 | 3.218 | 2,982,845 | -38,476 | 0.26% | 9,599,870 |
| 2017-11-14 | 2017-11-10 | 3.187 | 3,021,321 | -132,459 | 0.26% | 9,627,900 |
| 2017-11-13 | 2017-11-09 | 3.377 | 3,153,780 | -2,523 | 0.27% | 10,650,001 |
| 2017-11-10 | 2017-11-08 | 3.361 | 3,156,303 | +75,691 | 0.27% | 10,608,481 |
| 2017-11-09 | 2017-11-07 | 3.345 | 3,080,612 | +7,569 | 0.27% | 10,305,240 |
| 2017-11-08 | 2017-11-06 | 3.377 | 3,073,043 | +4,415 | 0.26% | 10,377,360 |
| 2017-11-07 | 2017-11-03 | 3.472 | 3,068,628 | -269,332 | 0.26% | 10,654,351 |
| 2017-11-06 | 2017-11-02 | 3.313 | 3,337,960 | -1,262 | 0.29% | 11,060,278 |
| 2017-11-03 | 2017-11-01 | 3.345 | 3,339,222 | -130,566 | 0.29% | 11,170,340 |
| 2017-11-02 | 2017-10-31 | 3.504 | 3,469,788 | -58,030 | 0.30% | 12,157,208 |
| 2017-11-01 | 2017-10-30 | 3.520 | 3,527,818 | +72,537 | 0.30% | 12,416,460 |
| 2017-10-31 | 2017-10-27 | 3.615 | 3,455,281 | -59,922 | 0.30% | 12,489,840 |
| 2017-10-30 | 2017-10-26 | 3.726 | 3,515,203 | +8,831 | 0.30% | 13,096,550 |
| 2017-10-27 | 2017-10-25 | 3.789 | 3,506,372 | +96,505 | 0.30% | 13,286,009 |
| 2017-10-26 | 2017-10-24 | 3.742 | 3,409,867 | -212,564 | 0.29% | 12,758,161 |
| 2017-10-25 | 2017-10-23 | 3.837 | 3,622,431 | +3,153 | 0.31% | 13,898,058 |
| 2017-10-24 | 2017-10-20 | 3.694 | 3,619,278 | -8,830 | 0.31% | 13,369,541 |
| 2017-10-23 | 2017-10-19 | 3.488 | 3,628,108 | -244,734 | 0.31% | 12,654,399 |
| 2017-10-20 | 2017-10-18 | 3.631 | 3,872,842 | -8,830 | 0.33% | 14,060,602 |
| 2017-10-19 | 2017-10-17 | 3.520 | 3,881,672 | -153,274 | 0.33% | 13,661,880 |
| 2017-10-18 | 2017-10-16 | 3.488 | 4,034,946 | -52,353 | 0.35% | 14,073,401 |
| 2017-10-17 | 2017-10-13 | 3.329 | 4,087,299 | -20,184 | 0.35% | 13,608,001 |
| 2017-10-16 | 2017-10-12 | 3.313 | 4,107,483 | -185,442 | 0.35% | 13,610,081 |
| 2017-10-13 | 2017-10-11 | 3.282 | 4,292,925 | -204,365 | 0.37% | 14,088,420 |
| 2017-10-12 | 2017-10-10 | 3.282 | 4,497,290 | +154,535 | 0.39% | 14,759,100 |
| 2017-10-11 | 2017-10-09 | 3.203 | 4,342,755 | +11,985 | 0.37% | 13,907,701 |
| 2017-10-10 | 2017-10-06 | 3.123 | 4,330,770 | -66,230 | 0.37% | 13,526,019 |
| 2017-10-09 | 2017-10-04 | 3.107 | 4,397,000 | -147,597 | 0.38% | 13,663,161 |
| 2017-10-06 | 2017-10-03 | 3.123 | 4,544,597 | -225,810 | 0.39% | 14,193,851 |
| 2017-10-04 | 2017-09-29 | 3.076 | 4,770,407 | -37,846 | 0.41% | 14,672,219 |
| 2017-10-03 | 2017-09-28 | 3.012 | 4,808,253 | +30,277 | 0.41% | 14,483,701 |
| 2017-09-29 | 2017-09-27 | 3.092 | 4,777,976 | +27,122 | 0.41% | 14,771,249 |
| 2017-09-28 | 2017-09-26 | 3.107 | 4,750,854 | -32,799 | 0.41% | 14,762,721 |
| 2017-09-27 | 2017-09-25 | 2.996 | 4,783,653 | -7,569 | 0.41% | 14,333,760 |
| 2017-09-26 | 2017-09-22 | 3.123 | 4,791,222 | -129,936 | 0.41% | 14,964,119 |
| 2017-09-25 | 2017-09-21 | 3.203 | 4,921,158 | +223,918 | 0.42% | 15,760,040 |
| 2017-09-22 | 2017-09-20 | 3.107 | 4,697,240 | +27,754 | 0.40% | 14,596,121 |
| 2017-09-21 | 2017-09-19 | 3.012 | 4,669,486 | -3,154 | 0.40% | 14,065,699 |
| 2017-09-20 | 2017-09-18 | 2.996 | 4,672,640 | -11,984 | 0.40% | 14,001,120 |
| 2017-09-19 | 2017-09-15 | 3.044 | 4,684,624 | +47,937 | 0.40% | 14,259,839 |
| 2017-09-18 | 2017-09-14 | 3.092 | 4,636,687 | +23,338 | 0.40% | 14,334,450 |
| 2017-09-15 | 2017-09-13 | 3.060 | 4,613,349 | +296,455 | 0.40% | 14,116,020 |
| 2017-09-14 | 2017-09-12 | 3.012 | 4,316,894 | -142,551 | 0.37% | 13,003,601 |
| 2017-09-13 | 2017-09-11 | 2.885 | 4,459,445 | +6,308 | 0.38% | 12,867,401 |
| 2017-09-12 | 2017-09-08 | 2.854 | 4,453,137 | +216,349 | 0.38% | 12,708,000 |
| 2017-09-11 | 2017-09-07 | 2.790 | 4,236,788 | +99,029 | 0.37% | 11,821,921 |
| 2017-09-08 | 2017-09-06 | 2.727 | 4,137,759 | +5,677 | 0.36% | 11,283,200 |
| 2017-09-07 | 2017-09-05 | 2.632 | 4,132,082 | +40,368 | 0.36% | 10,874,659 |
| 2017-09-06 | 2017-09-04 | 2.679 | 4,091,714 | -8,200 | 0.35% | 10,963,030 |
| 2017-09-05 | 2017-09-01 | 2.695 | 4,099,914 | +631 | 0.35% | 11,050,001 |
| 2017-09-04 | 2017-08-31 | 2.695 | 4,099,283 | -34,691 | 0.35% | 11,048,300 |
| 2017-09-01 | 2017-08-30 | 2.663 | 4,133,974 | +6,307 | 0.36% | 11,010,719 |
| 2017-08-31 | 2017-08-29 | 2.663 | 4,127,667 | +39,738 | 0.36% | 10,993,920 |
| 2017-08-30 | 2017-08-28 | 2.648 | 4,087,929 | +130,566 | 0.35% | 10,823,269 |
| 2017-08-29 | 2017-08-25 | 2.679 | 3,957,363 | +76,322 | 0.34% | 10,603,060 |
| 2017-08-28 | 2017-08-24 | 2.759 | 3,881,041 | +51,091 | 0.33% | 10,706,219 |
| 2017-08-25 | 2017-08-22 | 2.806 | 3,829,950 | +157,689 | 0.33% | 10,747,440 |
| 2017-08-24 | 2017-08-21 | 2.822 | 3,672,261 | -23,969 | 0.32% | 10,363,160 |
| 2017-08-22 | 2017-08-18 | 2.822 | 3,696,230 | +74,429 | 0.32% | 10,430,800 |
| 2017-08-21 | 2017-08-17 | 2.790 | 3,621,801 | -151,381 | 0.31% | 10,105,921 |
| 2017-08-18 | 2017-08-16 | 2.806 | 3,773,182 | +46,676 | 0.33% | 10,588,140 |
| 2017-08-17 | 2017-08-15 | 2.901 | 3,726,506 | +286,363 | 0.32% | 10,811,640 |
| 2017-08-16 | 2017-08-14 | 2.679 | 3,440,143 | -229,595 | 0.30% | 9,217,260 |
| 2017-08-15 | 2017-08-11 | 2.632 | 3,669,738 | -54,876 | 0.32% | 9,657,880 |
| 2017-08-14 | 2017-08-10 | 2.616 | 3,724,614 | +63,076 | 0.32% | 9,743,250 |
| 2017-08-11 | 2017-08-09 | 2.648 | 3,661,538 | +64,968 | 0.32% | 9,694,349 |
| 2017-08-10 | 2017-08-08 | 2.727 | 3,596,570 | -49,199 | 0.31% | 9,807,439 |
| 2017-08-09 | 2017-08-07 | 2.679 | 3,645,769 | -15,769 | 0.31% | 9,768,199 |
| 2017-08-08 | 2017-08-04 | 2.727 | 3,661,538 | +29,014 | 0.32% | 9,984,599 |
| 2017-08-07 | 2017-08-03 | 2.711 | 3,632,524 | +20,185 | 0.31% | 9,847,891 |
| 2017-08-04 | 2017-08-02 | 2.663 | 3,612,339 | +95,875 | 0.31% | 9,621,359 |
| 2017-08-03 | 2017-08-01 | 2.632 | 3,516,464 | +54,875 | 0.30% | 9,254,499 |
| 2017-08-02 | 2017-07-31 | 2.616 | 3,461,589 | +173,458 | 0.30% | 9,055,201 |
| 2017-08-01 | 2017-07-28 | 2.648 | 3,288,131 | +100,290 | 0.28% | 8,705,711 |
| 2017-07-31 | 2017-07-27 | 2.616 | 3,187,841 | -24,599 | 0.27% | 8,339,101 |
| 2017-07-28 | 2017-07-26 | 2.616 | 3,212,440 | -47,307 | 0.28% | 8,403,450 |
| 2017-07-27 | 2017-07-25 | 2.648 | 3,259,747 | -6,307 | 0.28% | 8,630,561 |
| 2017-07-26 | 2017-07-24 | 2.648 | 3,266,054 | +18,292 | 0.28% | 8,647,259 |
| 2017-07-25 | 2017-07-21 | 2.695 | 3,247,762 | -10,723 | 0.28% | 8,753,299 |
| 2017-07-24 | 2017-07-20 | 2.727 | 3,258,485 | +68,752 | 0.28% | 8,885,519 |
| 2017-07-21 | 2017-07-19 | 2.759 | 3,189,733 | -46,045 | 0.27% | 8,799,180 |
| 2017-07-20 | 2017-07-18 | 2.632 | 3,235,778 | +25,861 | 0.28% | 8,515,800 |
| 2017-07-18 | 2017-07-14 | 2.632 | 3,209,917 | -12,615 | 0.28% | 8,447,740 |
| 2017-07-17 | 2017-07-13 | 2.600 | 3,222,532 | -10,723 | 0.28% | 8,378,760 |
| 2017-07-14 | 2017-07-12 | 2.600 | 3,233,255 | -247,887 | 0.28% | 8,406,640 |
| 2017-07-13 | 2017-07-11 | 2.473 | 3,481,142 | +37,845 | 0.30% | 8,609,640 |
| 2017-07-12 | 2017-07-10 | 2.410 | 3,443,297 | +47,938 | 0.30% | 8,297,681 |
| 2017-07-11 | 2017-07-07 | 2.204 | 3,395,359 | +5,677 | 0.29% | 7,482,369 |
| 2017-07-10 | 2017-07-06 | 2.220 | 3,389,682 | -120,475 | 0.29% | 7,523,599 |
| 2017-07-07 | 2017-07-05 | 2.251 | 3,510,157 | -39,737 | 0.30% | 7,902,300 |
| 2017-07-06 | 2017-07-04 | 2.235 | 3,549,894 | +32,799 | 0.31% | 7,935,479 |
| 2017-07-05 | 2017-07-03 | 2.315 | 3,517,095 | -5,677 | 0.30% | 8,140,960 |
| 2017-07-04 | 2017-06-30 | 2.235 | 3,522,772 | +47,307 | 0.30% | 7,874,850 |
| 2017-07-03 | 2017-06-29 | 2.220 | 3,475,465 | +1,261 | 0.30% | 7,713,999 |
| 2017-06-30 | 2017-06-28 | 2.204 | 3,474,204 | -15,769 | 0.30% | 7,656,120 |
| 2017-06-29 | 2017-06-27 | 2.220 | 3,489,973 | +7,569 | 0.30% | 7,746,201 |
| 2017-06-28 | 2017-06-26 | 2.267 | 3,482,404 | +5,046 | 0.30% | 7,895,031 |
| 2017-06-27 | 2017-06-23 | 2.220 | 3,477,358 | +66,230 | 0.30% | 7,718,201 |
| 2017-06-26 | 2017-06-22 | 2.283 | 3,411,128 | -34,061 | 0.29% | 7,787,520 |
| 2017-06-23 | 2017-06-21 | 2.283 | 3,445,189 | +75,060 | 0.30% | 7,865,280 |
| 2017-06-22 | 2017-06-20 | 2.251 | 3,370,129 | -631 | 0.29% | 7,587,060 |
| 2017-06-21 | 2017-06-19 | 2.283 | 3,370,760 | +16,400 | 0.29% | 7,695,360 |
| 2017-06-20 | 2017-06-16 | 2.267 | 3,354,360 | -61,814 | 0.29% | 7,604,740 |
| 2017-06-19 | 2017-06-15 | 2.172 | 3,416,174 | +158,320 | 0.29% | 7,419,920 |
| 2017-06-16 | 2017-06-14 | 2.251 | 3,257,854 | +153,904 | 0.28% | 7,334,299 |
| 2017-06-15 | 2017-06-13 | 2.530 | 3,103,950 | +27,753 | 0.27% | 7,853,012 |
| 2017-06-14 | 2017-06-12 | 2.530 | 3,076,197 | +146,149 | 0.27% | 7,782,797 |
| 2017-06-13 | 2017-06-09 | 2.547 | 2,930,048 | +5,407 | 0.27% | 7,461,809 |
| 2017-06-12 | 2017-06-08 | 2.580 | 2,924,641 | -79,304 | 0.26% | 7,545,400 |
| 2017-06-09 | 2017-06-07 | 2.513 | 3,003,945 | +28,237 | 0.27% | 7,549,999 |
| 2017-06-07 | 2017-06-05 | 2.513 | 2,975,708 | -2,403 | 0.27% | 7,479,029 |
| 2017-06-06 | 2017-06-02 | 2.497 | 2,978,111 | -16,222 | 0.27% | 7,435,499 |
| 2017-06-05 | 2017-06-01 | 2.497 | 2,994,333 | +17,423 | 0.27% | 7,476,001 |
| 2017-06-02 | 2017-05-31 | 2.497 | 2,976,910 | +1,202 | 0.27% | 7,432,500 |
| 2017-06-01 | 2017-05-29 | 2.513 | 2,975,708 | +6,008 | 0.27% | 7,479,029 |
| 2017-05-31 | 2017-05-26 | 2.530 | 2,969,700 | -9,613 | 0.27% | 7,513,359 |
| 2017-05-29 | 2017-05-25 | 2.497 | 2,979,313 | +31,241 | 0.27% | 7,438,500 |
| 2017-05-26 | 2017-05-24 | 2.513 | 2,948,072 | +6,008 | 0.27% | 7,409,570 |
| 2017-05-25 | 2017-05-23 | 2.547 | 2,942,064 | -9,012 | 0.27% | 7,492,410 |
| 2017-05-24 | 2017-05-22 | 2.530 | 2,951,076 | +5,407 | 0.27% | 7,466,240 |
| 2017-05-23 | 2017-05-19 | 2.547 | 2,945,669 | +42,656 | 0.27% | 7,501,591 |
| 2017-05-22 | 2017-05-18 | 2.530 | 2,903,013 | +24,633 | 0.26% | 7,344,641 |
| 2017-05-19 | 2017-05-17 | 2.547 | 2,878,380 | +13,217 | 0.26% | 7,330,229 |
| 2017-05-18 | 2017-05-16 | 2.563 | 2,865,163 | +26,435 | 0.26% | 7,344,260 |
| 2017-05-17 | 2017-05-15 | 2.530 | 2,838,728 | +146,592 | 0.26% | 7,181,999 |
| 2017-05-16 | 2017-05-12 | 2.647 | 2,692,136 | -112,347 | 0.24% | 7,124,791 |
| 2017-05-15 | 2017-05-11 | 2.680 | 2,804,483 | +31,241 | 0.25% | 7,515,479 |
| 2017-05-12 | 2017-05-10 | 2.630 | 2,773,242 | +600 | 0.25% | 7,293,279 |
| 2017-05-11 | 2017-05-09 | 2.696 | 2,772,642 | +35,447 | 0.25% | 7,476,301 |
| 2017-05-10 | 2017-05-08 | 2.563 | 2,737,195 | -106,940 | 0.25% | 7,016,240 |
| 2017-05-09 | 2017-05-05 | 2.563 | 2,844,135 | +4,205 | 0.26% | 7,290,359 |
| 2017-05-08 | 2017-05-04 | 2.663 | 2,839,930 | +5,407 | 0.26% | 7,563,200 |
| 2017-05-05 | 2017-05-02 | 2.746 | 2,834,523 | -15,020 | 0.26% | 7,784,701 |
| 2017-05-04 | 2017-04-28 | 2.746 | 2,849,543 | -11,415 | 0.26% | 7,825,951 |
| 2017-05-02 | 2017-04-27 | 2.746 | 2,860,958 | +7,210 | 0.26% | 7,857,301 |
| 2017-04-28 | 2017-04-26 | 2.713 | 2,853,748 | +23,431 | 0.26% | 7,742,500 |
| 2017-04-27 | 2017-04-25 | 2.746 | 2,830,317 | +61,280 | 0.26% | 7,773,149 |
| 2017-04-26 | 2017-04-24 | 2.730 | 2,769,037 | -54,672 | 0.25% | 7,558,761 |
| 2017-04-25 | 2017-04-21 | 2.746 | 2,823,709 | -7,810 | 0.26% | 7,755,001 |
| 2017-04-24 | 2017-04-20 | 2.763 | 2,831,519 | +9,012 | 0.26% | 7,823,580 |
| 2017-04-21 | 2017-04-19 | 2.763 | 2,822,507 | -14,419 | 0.26% | 7,798,680 |
| 2017-04-20 | 2017-04-18 | 2.780 | 2,836,926 | +64,885 | 0.26% | 7,885,740 |
| 2017-04-19 | 2017-04-13 | 2.813 | 2,772,041 | +8,411 | 0.25% | 7,797,661 |
| 2017-04-18 | 2017-04-12 | 2.863 | 2,763,630 | -82,909 | 0.25% | 7,912,001 |
| 2017-04-13 | 2017-04-11 | 2.796 | 2,846,539 | +35,447 | 0.26% | 7,959,841 |
| 2017-04-12 | 2017-04-10 | 2.713 | 2,811,092 | +41,454 | 0.25% | 7,626,770 |
| 2017-04-11 | 2017-04-07 | 2.796 | 2,769,638 | -260,742 | 0.25% | 7,744,801 |
| 2017-04-10 | 2017-04-06 | 2.680 | 3,030,380 | -158,008 | 0.27% | 8,120,840 |
| 2017-04-07 | 2017-04-05 | 2.830 | 3,188,388 | +261,944 | 0.29% | 9,021,901 |
| 2017-04-06 | 2017-04-03 | 2.796 | 2,926,444 | +564,141 | 0.26% | 8,183,281 |
| 2017-04-05 | 2017-03-31 | 2.497 | 2,362,303 | -22,229 | 0.21% | 5,898,001 |
| 2017-04-03 | 2017-03-30 | 2.497 | 2,384,532 | -23,431 | 0.22% | 5,953,501 |
| 2017-03-31 | 2017-03-29 | 2.447 | 2,407,963 | -36,047 | 0.22% | 5,891,761 |
| 2017-03-30 | 2017-03-28 | 2.397 | 2,444,010 | -24,632 | 0.22% | 5,857,920 |
| 2017-03-29 | 2017-03-27 | 2.397 | 2,468,642 | -11,415 | 0.22% | 5,916,959 |
| 2017-03-28 | 2017-03-24 | 2.380 | 2,480,057 | -175,431 | 0.22% | 5,903,039 |
| 2017-03-27 | 2017-03-23 | 2.397 | 2,655,488 | -15,620 | 0.24% | 6,364,801 |
| 2017-03-24 | 2017-03-22 | 2.530 | 2,671,108 | +24,632 | 0.24% | 6,757,920 |
| 2017-03-23 | 2017-03-21 | 2.563 | 2,646,476 | -6,609 | 0.24% | 6,783,700 |
| 2017-03-22 | 2017-03-20 | 2.530 | 2,653,085 | -1,802 | 0.24% | 6,712,321 |
| 2017-03-21 | 2017-03-17 | 2.513 | 2,654,887 | -3,004 | 0.24% | 6,672,690 |
| 2017-03-20 | 2017-03-16 | 2.547 | 2,657,891 | +30,040 | 0.24% | 6,768,720 |
| 2017-03-17 | 2017-03-15 | 2.480 | 2,627,851 | +71,494 | 0.24% | 6,517,259 |
| 2017-03-16 | 2017-03-14 | 2.530 | 2,556,357 | -68,490 | 0.23% | 6,467,599 |
| 2017-03-15 | 2017-03-13 | 2.563 | 2,624,847 | +29,438 | 0.24% | 6,728,259 |
| 2017-03-14 | 2017-03-10 | 2.413 | 2,595,409 | -56,474 | 0.23% | 6,264,001 |
| 2017-03-13 | 2017-03-09 | 2.413 | 2,651,883 | -6,008 | 0.24% | 6,400,300 |
| 2017-03-10 | 2017-03-08 | 2.413 | 2,657,891 | +52,870 | 0.24% | 6,414,800 |
| 2017-03-09 | 2017-03-07 | 2.397 | 2,605,021 | -49,866 | 0.24% | 6,243,839 |
| 2017-03-08 | 2017-03-06 | 2.430 | 2,654,887 | +3,004 | 0.24% | 6,451,740 |
| 2017-03-07 | 2017-03-03 | 2.413 | 2,651,883 | -12,016 | 0.24% | 6,400,300 |
| 2017-03-06 | 2017-03-02 | 2.314 | 2,663,899 | -12,616 | 0.24% | 6,163,261 |
| 2017-03-03 | 2017-03-01 | 2.247 | 2,676,515 | +86,513 | 0.24% | 6,014,249 |
| 2017-03-02 | 2017-02-28 | 2.197 | 2,590,002 | -61,881 | 0.23% | 5,690,521 |
| 2017-03-01 | 2017-02-27 | 2.180 | 2,651,883 | +75,699 | 0.24% | 5,782,340 |
| 2017-02-28 | 2017-02-24 | 2.197 | 2,576,184 | -13,818 | 0.23% | 5,660,161 |
| 2017-02-27 | 2017-02-23 | 2.197 | 2,590,002 | +10,815 | 0.23% | 5,690,521 |
| 2017-02-24 | 2017-02-22 | 2.230 | 2,579,187 | -37,249 | 0.23% | 5,752,619 |
| 2017-02-23 | 2017-02-21 | 2.180 | 2,616,436 | +63,683 | 0.24% | 5,705,049 |
| 2017-02-22 | 2017-02-20 | 2.214 | 2,552,753 | +4,206 | 0.23% | 5,651,171 |
| 2017-02-21 | 2017-02-17 | 2.214 | 2,548,547 | -25,233 | 0.23% | 5,641,860 |
| 2017-02-20 | 2017-02-16 | 2.214 | 2,573,780 | -4,807 | 0.23% | 5,697,719 |
| 2017-02-17 | 2017-02-15 | 2.230 | 2,578,587 | +7,811 | 0.23% | 5,751,281 |
| 2017-02-16 | 2017-02-14 | 2.264 | 2,570,776 | +52,869 | 0.23% | 5,819,439 |
| 2017-02-15 | 2017-02-13 | 2.280 | 2,517,907 | +132,174 | 0.23% | 5,741,670 |
| 2017-02-14 | 2017-02-10 | 2.147 | 2,385,733 | +2,403 | 0.22% | 5,122,589 |
| 2017-02-13 | 2017-02-09 | 2.097 | 2,383,330 | +6,608 | 0.22% | 4,998,420 |
| 2017-02-10 | 2017-02-08 | 2.097 | 2,376,722 | +36,048 | 0.22% | 4,984,561 |
| 2017-02-09 | 2017-02-07 | 2.097 | 2,340,674 | +31,842 | 0.21% | 4,908,960 |
| 2017-02-08 | 2017-02-06 | 2.097 | 2,308,832 | +43,857 | 0.21% | 4,842,179 |
| 2017-02-07 | 2017-02-03 | 2.064 | 2,264,975 | -109,343 | 0.21% | 4,674,800 |
| 2017-02-06 | 2017-02-02 | 2.014 | 2,374,318 | +11,415 | 0.21% | 4,781,919 |
| 2017-02-03 | 2017-02-01 | 2.014 | 2,362,903 | +7,209 | 0.21% | 4,758,929 |
| 2017-02-02 | 2017-01-27 | 1.997 | 2,355,694 | +19,225 | 0.21% | 4,705,200 |
| 2017-02-01 | 2017-01-25 | 2.064 | 2,336,469 | -1,802 | 0.21% | 4,822,361 |
| 2017-01-26 | 2017-01-24 | 2.031 | 2,338,271 | -3,605 | 0.21% | 4,748,240 |
| 2017-01-25 | 2017-01-23 | 2.031 | 2,341,876 | -121,960 | 0.21% | 4,755,560 |
| 2017-01-23 | 2017-01-19 | 2.031 | 2,463,836 | -6,008 | 0.22% | 5,003,220 |
| 2017-01-20 | 2017-01-18 | 2.064 | 2,469,844 | +3,605 | 0.22% | 5,097,640 |
| 2017-01-19 | 2017-01-17 | 2.047 | 2,466,239 | +240,916 | 0.22% | 5,049,150 |
| 2017-01-18 | 2017-01-16 | 1.914 | 2,225,323 | -325,627 | 0.20% | 4,259,601 |
| 2017-01-17 | 2017-01-13 | 1.947 | 2,550,950 | -601 | 0.23% | 4,967,819 |
| 2017-01-16 | 2017-01-12 | 1.931 | 2,551,551 | -12,016 | 0.23% | 4,926,520 |
| 2017-01-13 | 2017-01-11 | 1.947 | 2,563,567 | +51,668 | 0.23% | 4,992,390 |
| 2017-01-12 | 2017-01-10 | 1.931 | 2,511,899 | -312,410 | 0.23% | 4,849,960 |
| 2017-01-11 | 2017-01-09 | 1.947 | 2,824,309 | +125,565 | 0.26% | 5,500,169 |
| 2017-01-10 | 2017-01-06 | 1.881 | 2,698,744 | +251,129 | 0.24% | 5,075,959 |
| 2017-01-09 | 2017-01-05 | 1.848 | 2,447,615 | +252,332 | 0.22% | 4,522,141 |
| 2017-01-06 | 2017-01-04 | 1.714 | 2,195,283 | +1,201 | 0.20% | 3,763,620 |
| 2017-01-05 | 2017-01-03 | 1.714 | 2,194,082 | -1,802 | 0.20% | 3,761,561 |
| 2017-01-04 | 2016-12-30 | 1.664 | 2,195,884 | +3,605 | 0.20% | 3,655,000 |
| 2017-01-03 | 2016-12-29 | 1.648 | 2,192,279 | +2,403 | 0.20% | 3,612,510 |
| 2016-12-30 | 2016-12-28 | 1.698 | 2,189,876 | +39,051 | 0.20% | 3,717,900 |
| 2016-12-29 | 2016-12-23 | 1.714 | 2,150,825 | +22,229 | 0.19% | 3,687,400 |
| 2016-12-28 | 2016-12-22 | 1.698 | 2,128,596 | -8,411 | 0.19% | 3,613,861 |
| 2016-12-23 | 2016-12-21 | 1.714 | 2,137,007 | +15,020 | 0.19% | 3,663,711 |
| 2016-12-21 | 2016-12-19 | 1.731 | 2,121,987 | +12,016 | 0.19% | 3,673,280 |
| 2016-12-20 | 2016-12-16 | 1.664 | 2,109,971 | -16,221 | 0.19% | 3,512,000 |
| 2016-12-19 | 2016-12-15 | 1.681 | 2,126,192 | +60,078 | 0.19% | 3,574,389 |
| 2016-12-16 | 2016-12-14 | 1.731 | 2,066,114 | -3,604 | 0.19% | 3,576,561 |
| 2016-12-15 | 2016-12-13 | 1.731 | 2,069,718 | -6,008 | 0.19% | 3,582,799 |
| 2016-12-14 | 2016-12-12 | 1.714 | 2,075,726 | -18,024 | 0.19% | 3,558,650 |
| 2016-12-13 | 2016-12-09 | 1.731 | 2,093,750 | +90,719 | 0.19% | 3,624,400 |
| 2016-12-12 | 2016-12-08 | 1.731 | 2,003,031 | +34,245 | 0.18% | 3,467,360 |
| 2016-12-09 | 2016-12-07 | 1.731 | 1,968,786 | -6,608 | 0.18% | 3,408,080 |
| 2016-12-08 | 2016-12-06 | 1.731 | 1,975,394 | +18,023 | 0.18% | 3,419,519 |
| 2016-12-07 | 2016-12-05 | 1.714 | 1,957,371 | +601 | 0.18% | 3,355,740 |
| 2016-12-06 | 2016-12-02 | 1.731 | 1,956,770 | +33,644 | 0.18% | 3,387,280 |
| 2016-12-05 | 2016-12-01 | 1.731 | 1,923,126 | +18,024 | 0.17% | 3,329,040 |
| 2016-12-02 | 2016-11-30 | 1.731 | 1,905,102 | +111,146 | 0.17% | 3,297,840 |
| 2016-12-01 | 2016-11-29 | 1.731 | 1,793,956 | +27,035 | 0.16% | 3,105,440 |
| 2016-11-30 | 2016-11-28 | 1.764 | 1,766,921 | +52,870 | 0.16% | 3,117,461 |
| 2016-11-29 | 2016-11-25 | 1.764 | 1,714,051 | +32,442 | 0.16% | 3,024,180 |
| 2016-11-28 | 2016-11-24 | 1.764 | 1,681,609 | +15,621 | 0.15% | 2,966,941 |
| 2016-11-25 | 2016-11-23 | 1.781 | 1,665,988 | +48,063 | 0.15% | 2,967,110 |
| 2016-11-24 | 2016-11-22 | 1.781 | 1,617,925 | +8,411 | 0.15% | 2,881,510 |
| 2016-11-23 | 2016-11-21 | 1.781 | 1,609,514 | +127,968 | 0.15% | 2,866,530 |
| 2016-11-22 | 2016-11-18 | 1.764 | 1,481,546 | -46,861 | 0.13% | 2,613,960 |
| 2016-11-21 | 2016-11-17 | 1.764 | 1,528,407 | +9,011 | 0.14% | 2,696,639 |
| 2016-11-18 | 2016-11-16 | 1.764 | 1,519,396 | +38,451 | 0.14% | 2,680,741 |
| 2016-11-17 | 2016-11-15 | 1.764 | 1,480,945 | +1,802 | 0.13% | 2,612,900 |
| 2016-11-16 | 2016-11-14 | 1.748 | 1,479,143 | +42,056 | 0.13% | 2,585,101 |
| 2016-11-15 | 2016-11-11 | 1.781 | 1,437,087 | +3,004 | 0.13% | 2,559,439 |
| 2016-11-14 | 2016-11-10 | 1.798 | 1,434,083 | +33,043 | 0.13% | 2,577,959 |
| 2016-11-11 | 2016-11-09 | 1.731 | 1,401,040 | +100,332 | 0.13% | 2,425,280 |
| 2016-11-10 | 2016-11-08 | 1.798 | 1,300,708 | +3,004 | 0.12% | 2,338,199 |
| 2016-11-09 | 2016-11-07 | 1.764 | 1,297,704 | -6,008 | 0.12% | 2,289,599 |
| 2016-11-08 | 2016-11-04 | 1.714 | 1,303,712 | +16,822 | 0.12% | 2,235,100 |
| 2016-11-07 | 2016-11-03 | 1.714 | 1,286,890 | -13,818 | 0.12% | 2,206,260 |
| 2016-11-04 | 2016-11-02 | 1.714 | 1,300,708 | +13,818 | 0.12% | 2,229,949 |
| 2016-11-03 | 2016-11-01 | 1.764 | 1,286,890 | -27,036 | 0.12% | 2,270,520 |
| 2016-11-02 | 2016-10-31 | 1.731 | 1,313,926 | -10,814 | 0.12% | 2,274,481 |
| 2016-11-01 | 2016-10-28 | 1.781 | 1,324,740 | +601 | 0.12% | 2,359,350 |
| 2016-10-31 | 2016-10-27 | 1.764 | 1,324,139 | +15,620 | 0.12% | 2,336,240 |
| 2016-10-28 | 2016-10-26 | 1.814 | 1,308,519 | +42,056 | 0.12% | 2,374,021 |
| 2016-10-27 | 2016-10-25 | 1.798 | 1,266,463 | +13,217 | 0.11% | 2,276,639 |
| 2016-10-26 | 2016-10-24 | 1.831 | 1,253,246 | -52,269 | 0.11% | 2,294,600 |
| 2016-10-25 | 2016-10-20 | 1.814 | 1,305,515 | -18,624 | 0.12% | 2,368,571 |
| 2016-10-24 | 2016-10-19 | 1.781 | 1,324,139 | -25,834 | 0.12% | 2,358,280 |
| 2016-10-20 | 2016-10-18 | 1.798 | 1,349,973 | +7,810 | 0.12% | 2,426,760 |
| 2016-10-19 | 2016-10-17 | 1.764 | 1,342,163 | +7,810 | 0.12% | 2,368,040 |
| 2016-10-18 | 2016-10-14 | 1.798 | 1,334,353 | -17,422 | 0.12% | 2,398,681 |
| 2016-10-17 | 2016-10-13 | 1.814 | 1,351,775 | +78,102 | 0.12% | 2,452,499 |
| 2016-10-14 | 2016-10-12 | 1.781 | 1,273,673 | +6,609 | 0.12% | 2,268,400 |
| 2016-10-13 | 2016-10-11 | 1.814 | 1,267,064 | +34,245 | 0.11% | 2,298,810 |
| 2016-10-12 | 2016-10-07 | 1.831 | 1,232,819 | +3,004 | 0.11% | 2,257,200 |
| 2016-10-11 | 2016-10-06 | 1.831 | 1,229,815 | +60,079 | 0.11% | 2,251,700 |
| 2016-10-07 | 2016-10-05 | 1.814 | 1,169,736 | -12,016 | 0.11% | 2,122,229 |
| 2016-10-06 | 2016-10-04 | 1.814 | 1,181,752 | -6,008 | 0.11% | 2,144,030 |
| 2016-10-05 | 2016-10-03 | 1.764 | 1,187,760 | -60,079 | 0.11% | 2,095,620 |
| 2016-10-04 | 2016-09-30 | 1.781 | 1,247,839 | -153,802 | 0.11% | 2,222,390 |
| 2016-10-03 | 2016-09-29 | 1.881 | 1,401,641 | +11,415 | 0.13% | 2,636,290 |
| 2016-09-30 | 2016-09-28 | 1.881 | 1,390,226 | +30,040 | 0.13% | 2,614,820 |
| 2016-09-29 | 2016-09-27 | 1.864 | 1,360,186 | +600 | 0.12% | 2,535,679 |
| 2016-09-28 | 2016-09-26 | 1.864 | 1,359,586 | -48,063 | 0.12% | 2,534,561 |
| 2016-09-27 | 2016-09-23 | 1.898 | 1,407,649 | -33,644 | 0.13% | 2,671,020 |
| 2016-09-26 | 2016-09-22 | 1.881 | 1,441,293 | +16,822 | 0.13% | 2,710,870 |
| 2016-09-23 | 2016-09-21 | 1.864 | 1,424,471 | +10,214 | 0.13% | 2,655,520 |
| 2016-09-22 | 2016-09-20 | 1.831 | 1,414,257 | -1,202 | 0.13% | 2,589,399 |
| 2016-09-19 | 2016-09-14 | 1.831 | 1,415,459 | -9,012 | 0.13% | 2,591,600 |
| 2016-09-15 | 2016-09-13 | 1.831 | 1,424,471 | -1,802 | 0.13% | 2,608,100 |
| 2016-09-13 | 2016-09-09 | 1.881 | 1,426,273 | +15,019 | 0.13% | 2,682,620 |
| 2016-09-12 | 2016-09-08 | 1.881 | 1,411,254 | +6,008 | 0.13% | 2,654,371 |
| 2016-09-09 | 2016-09-07 | 1.881 | 1,405,246 | +25,834 | 0.13% | 2,643,071 |
| 2016-09-08 | 2016-09-06 | 1.898 | 1,379,412 | +4,206 | 0.12% | 2,617,441 |
| 2016-09-07 | 2016-09-05 | 1.881 | 1,375,206 | -57,075 | 0.12% | 2,586,570 |
| 2016-09-06 | 2016-09-02 | 1.831 | 1,432,281 | -12,016 | 0.13% | 2,622,400 |
| 2016-09-05 | 2016-09-01 | 1.831 | 1,444,297 | -114,150 | 0.13% | 2,644,400 |
| 2016-08-31 | 2016-08-29 | 1.831 | 1,558,447 | +36,048 | 0.14% | 2,853,400 |
| 2016-08-30 | 2016-08-26 | 1.831 | 1,522,399 | -116,554 | 0.14% | 2,787,399 |
| 2016-08-29 | 2016-08-25 | 1.864 | 1,638,953 | -24,031 | 0.15% | 3,055,361 |
| 2016-08-25 | 2016-08-23 | 1.947 | 1,662,984 | -12,016 | 0.15% | 3,238,560 |
| 2016-08-24 | 2016-08-22 | 1.931 | 1,675,000 | -174,830 | 0.15% | 3,234,080 |
| 2016-08-23 | 2016-08-19 | 1.931 | 1,849,830 | +1,202 | 0.17% | 3,571,641 |
| 2016-08-22 | 2016-08-18 | 1.914 | 1,848,628 | -7,810 | 0.17% | 3,538,550 |
| 2016-08-19 | 2016-08-17 | 1.864 | 1,856,438 | +33,043 | 0.17% | 3,460,800 |
| 2016-08-18 | 2016-08-16 | 1.748 | 1,823,395 | +12,016 | 0.17% | 3,186,750 |
| 2016-08-17 | 2016-08-15 | 1.664 | 1,811,379 | +22,229 | 0.16% | 3,015,000 |
| 2016-08-16 | 2016-08-12 | 1.615 | 1,789,150 | +24,032 | 0.16% | 2,888,660 |
| 2016-08-15 | 2016-08-11 | 1.581 | 1,765,118 | -89,518 | 0.16% | 2,791,100 |
| 2016-08-12 | 2016-08-10 | 1.531 | 1,854,636 | +12,016 | 0.17% | 2,840,040 |
| 2016-08-11 | 2016-08-09 | 1.515 | 1,842,620 | +12,617 | 0.17% | 2,790,970 |
| 2016-08-10 | 2016-08-08 | 1.515 | 1,830,003 | -6,609 | 0.17% | 2,771,859 |
| 2016-08-09 | 2016-08-05 | 1.498 | 1,836,612 | -93,122 | 0.17% | 2,751,300 |
| 2016-08-08 | 2016-08-04 | 1.465 | 1,929,734 | +45,659 | 0.17% | 2,826,559 |
| 2016-08-05 | 2016-08-03 | 1.481 | 1,884,075 | +60,079 | 0.17% | 2,791,041 |
| 2016-08-04 | 2016-08-01 | 1.498 | 1,823,996 | -10,814 | 0.17% | 2,732,401 |
| 2016-08-03 | 2016-07-29 | 1.481 | 1,834,810 | +72,095 | 0.17% | 2,718,060 |
| 2016-07-29 | 2016-07-27 | 1.515 | 1,762,715 | -6,609 | 0.16% | 2,669,940 |
| 2016-07-28 | 2016-07-26 | 1.515 | 1,769,324 | -31,842 | 0.16% | 2,679,950 |
| 2016-07-27 | 2016-07-25 | 1.481 | 1,801,166 | -106,940 | 0.16% | 2,668,221 |
| 2016-07-22 | 2016-07-20 | 1.531 | 1,908,106 | -20,427 | 0.17% | 2,921,920 |
| 2016-07-21 | 2016-07-19 | 1.531 | 1,928,533 | -3,004 | 0.17% | 2,953,200 |
| 2016-07-20 | 2016-07-18 | 1.548 | 1,931,537 | -36,648 | 0.17% | 2,989,950 |
| 2016-07-19 | 2016-07-15 | 1.531 | 1,968,185 | -130,972 | 0.18% | 3,013,920 |
| 2016-07-18 | 2016-07-14 | 1.565 | 2,099,157 | -132,774 | 0.19% | 3,284,360 |
| 2016-07-15 | 2016-07-13 | 1.498 | 2,231,931 | -360,474 | 0.20% | 3,343,499 |
| 2016-07-14 | 2016-07-12 | 1.448 | 2,592,405 | -162,213 | 0.23% | 3,754,050 |
| 2016-07-13 | 2016-07-11 | 1.448 | 2,754,618 | -13,818 | 0.25% | 3,988,950 |
| 2016-07-12 | 2016-07-08 | 1.431 | 2,768,436 | -124,363 | 0.25% | 3,962,880 |
| 2016-07-11 | 2016-07-07 | 1.431 | 2,892,799 | +27,636 | 0.26% | 4,140,900 |
| 2016-07-08 | 2016-07-06 | 1.415 | 2,865,163 | -366,481 | 0.26% | 4,053,650 |
| 2016-07-07 | 2016-07-05 | 1.415 | 3,231,644 | -65,486 | 0.29% | 4,572,149 |
| 2016-07-06 | 2016-07-04 | 1.398 | 3,297,130 | -341,849 | 0.30% | 4,609,919 |
| 2016-07-05 | 2016-06-30 | 1.332 | 3,638,979 | -135,779 | 0.33% | 4,845,600 |
| 2016-06-30 | 2016-06-28 | 1.332 | 3,774,758 | -251,130 | 0.34% | 5,026,400 |
| 2016-06-29 | 2016-06-27 | 1.315 | 4,025,888 | -70,292 | 0.36% | 5,293,791 |
| 2016-06-28 | 2016-06-24 | 1.282 | 4,096,180 | +611,603 | 0.37% | 5,249,860 |
| 2016-06-27 | 2016-06-23 | 1.348 | 3,484,577 | -3,604 | 0.32% | 4,698,001 |
| 2016-06-24 | 2016-06-22 | 1.348 | 3,488,181 | -78,103 | 0.32% | 4,702,860 |
| 2016-06-23 | 2016-06-21 | 1.348 | 3,566,284 | -219,288 | 0.32% | 4,808,160 |
| 2016-06-22 | 2016-06-20 | 1.332 | 3,785,572 | +30,040 | 0.34% | 5,040,800 |
| 2016-06-21 | 2016-06-17 | 1.315 | 3,755,532 | +143,588 | 0.34% | 4,938,289 |
| 2016-06-20 | 2016-06-16 | 1.315 | 3,611,944 | +138,782 | 0.33% | 4,749,480 |
| 2016-06-17 | 2016-06-15 | 1.378 | 3,473,162 | +5,408 | 0.31% | 4,787,538 |
| 2016-06-16 | 2016-06-14 | 1.361 | 3,467,754 | +152,980 | 0.31% | 4,721,070 |
| 2016-06-15 | 2016-06-13 | 1.361 | 3,314,774 | +58,175 | 0.31% | 4,512,800 |
| 2016-06-14 | 2016-06-10 | 1.395 | 3,256,599 | +5,876 | 0.30% | 4,544,439 |
| 2016-06-13 | 2016-06-08 | 1.412 | 3,250,723 | -84,618 | 0.30% | 4,591,560 |
| 2016-06-10 | 2016-06-07 | 1.412 | 3,335,341 | -93,432 | 0.31% | 4,711,080 |
| 2016-06-08 | 2016-06-06 | 1.378 | 3,428,773 | +96,958 | 0.32% | 4,726,351 |
| 2016-06-07 | 2016-06-03 | 1.395 | 3,331,815 | +32,907 | 0.31% | 4,649,400 |
| 2016-06-06 | 2016-06-02 | 1.361 | 3,298,908 | +69,339 | 0.31% | 4,491,200 |
| 2016-06-03 | 2016-06-01 | 1.395 | 3,229,569 | +205,080 | 0.30% | 4,506,720 |
| 2016-06-02 | 2016-05-31 | 1.361 | 3,024,489 | +41,134 | 0.28% | 4,117,600 |
| 2016-06-01 | 2016-05-30 | 1.378 | 2,983,355 | +159,245 | 0.28% | 4,112,370 |
| 2016-05-31 | 2016-05-27 | 1.378 | 2,824,110 | +336,120 | 0.26% | 3,892,860 |
| 2016-05-30 | 2016-05-26 | 1.412 | 2,487,990 | +42,309 | 0.23% | 3,514,220 |
| 2016-05-27 | 2016-05-25 | 1.412 | 2,445,681 | +63,463 | 0.23% | 3,454,459 |
| 2016-05-25 | 2016-05-23 | 1.395 | 2,382,218 | +67,576 | 0.22% | 3,324,280 |
| 2016-05-24 | 2016-05-20 | 1.412 | 2,314,642 | -93,432 | 0.21% | 3,269,370 |
| 2016-05-20 | 2016-05-18 | 1.395 | 2,408,074 | +60,525 | 0.22% | 3,360,360 |
| 2016-05-19 | 2016-05-17 | 1.395 | 2,347,549 | +42,897 | 0.22% | 3,275,900 |
| 2016-05-18 | 2016-05-16 | 1.395 | 2,304,652 | -204,493 | 0.21% | 3,216,040 |
| 2016-05-17 | 2016-05-13 | 1.395 | 2,509,145 | +442,480 | 0.23% | 3,501,401 |
| 2016-05-13 | 2016-05-11 | 1.447 | 2,066,665 | +89,318 | 0.19% | 2,989,449 |
| 2016-05-12 | 2016-05-10 | 1.481 | 1,977,347 | +104,597 | 0.18% | 2,927,550 |
| 2016-05-11 | 2016-05-09 | 1.498 | 1,872,750 | +328,480 | 0.17% | 2,804,560 |
| 2016-05-10 | 2016-05-06 | 1.498 | 1,544,270 | +49,948 | 0.14% | 2,312,640 |
| 2016-05-09 | 2016-05-05 | 1.515 | 1,494,322 | +29,381 | 0.14% | 2,263,270 |
| 2016-05-06 | 2016-05-04 | 1.498 | 1,464,941 | +9,402 | 0.14% | 2,193,840 |
| 2016-05-05 | 2016-05-03 | 1.481 | 1,455,539 | -45,247 | 0.13% | 2,154,990 |
| 2016-05-04 | 2016-04-29 | 1.515 | 1,500,786 | +9,402 | 0.14% | 2,273,060 |
| 2016-05-03 | 2016-04-28 | 1.549 | 1,491,384 | +31,732 | 0.14% | 2,309,580 |
| 2016-04-29 | 2016-04-27 | 1.583 | 1,459,652 | +34,669 | 0.14% | 2,310,120 |
| 2016-04-28 | 2016-04-26 | 1.481 | 1,424,983 | +119,288 | 0.13% | 2,109,751 |
| 2016-04-27 | 2016-04-25 | 1.481 | 1,305,695 | -58,763 | 0.12% | 1,933,139 |
| 2016-04-26 | 2016-04-22 | 1.447 | 1,364,458 | -9,989 | 0.13% | 1,973,701 |
| 2016-04-25 | 2016-04-21 | 1.464 | 1,374,447 | -8,227 | 0.13% | 2,011,540 |
| 2016-04-22 | 2016-04-20 | 1.464 | 1,382,674 | -7,639 | 0.13% | 2,023,580 |
| 2016-04-21 | 2016-04-19 | 1.481 | 1,390,313 | +12,340 | 0.13% | 2,058,420 |
| 2016-04-20 | 2016-04-18 | 1.464 | 1,377,973 | +35,257 | 0.13% | 2,016,700 |
| 2016-04-19 | 2016-04-15 | 1.464 | 1,342,716 | +46,423 | 0.12% | 1,965,101 |
| 2016-04-18 | 2016-04-14 | 1.464 | 1,296,293 | +547,075 | 0.12% | 1,897,159 |
| 2016-04-15 | 2016-04-13 | 1.447 | 749,218 | +17,041 | 0.07% | 1,083,751 |
| 2016-04-14 | 2016-04-12 | 1.447 | 732,177 | +55,237 | 0.07% | 1,059,101 |
| 2016-04-13 | 2016-04-11 | 1.447 | 676,940 | +2,350 | 0.06% | 979,200 |
| 2016-04-12 | 2016-04-08 | 1.447 | 674,590 | +14,103 | 0.06% | 975,800 |
| 2016-04-11 | 2016-04-07 | 1.464 | 660,487 | +103,422 | 0.06% | 966,640 |
| 2016-04-07 | 2016-04-05 | 1.464 | 557,065 | -28,206 | 0.05% | 815,279 |
| 2016-04-06 | 2016-04-01 | 1.481 | 585,271 | +81,679 | 0.05% | 866,520 |
| 2016-04-05 | 2016-03-31 | 1.464 | 503,592 | +200,379 | 0.05% | 737,020 |
| 2016-03-31 | 2016-03-29 | 1.600 | 303,213 | -4,701 | 0.03% | 485,040 |
| 2016-03-30 | 2016-03-24 | 1.583 | 307,914 | +588 | 0.03% | 487,320 |
| 2016-03-22 | 2016-03-18 | 1.600 | 307,326 | -29,381 | 0.03% | 491,620 |
| 2016-03-21 | 2016-03-17 | 1.583 | 336,707 | +19,979 | 0.03% | 532,890 |
| 2016-03-17 | 2016-03-15 | 1.583 | 316,728 | +9,402 | 0.03% | 501,270 |
| 2016-03-11 | 2016-03-09 | 1.651 | 307,326 | +6,464 | 0.03% | 507,310 |
| 2016-03-10 | 2016-03-08 | 1.685 | 300,862 | -11,753 | 0.03% | 506,879 |
| 2016-03-09 | 2016-03-07 | 1.702 | 312,615 | -4,701 | 0.03% | 532,000 |
| 2016-03-04 | 2016-03-02 | 1.702 | 317,316 | +1,763 | 0.03% | 540,000 |
| 2016-02-26 | 2016-02-24 | 1.532 | 315,553 | +11,753 | 0.03% | 483,300 |
| 2016-02-24 | 2016-02-22 | 1.634 | 303,800 | -17,629 | 0.03% | 496,319 |
| 2016-02-22 | 2016-02-18 | 1.532 | 321,429 | -55,237 | 0.03% | 492,300 |
| 2016-02-19 | 2016-02-17 | 1.464 | 376,666 | -29,381 | 0.03% | 551,261 |
| 2016-02-18 | 2016-02-16 | 1.429 | 406,047 | +18,804 | 0.04% | 580,441 |
| 2016-02-17 | 2016-02-15 | 1.361 | 387,243 | +2,351 | 0.04% | 527,200 |
| 2016-02-16 | 2016-02-12 | 1.310 | 384,892 | +7,051 | 0.04% | 504,350 |
| 2016-02-12 | 2016-02-05 | 1.498 | 377,841 | +8,815 | 0.03% | 565,840 |
| 2016-02-05 | 2016-02-03 | 1.549 | 369,026 | -7,640 | 0.03% | 571,479 |
| 2016-02-04 | 2016-02-02 | 1.515 | 376,666 | -11,752 | 0.03% | 570,491 |
| 2016-02-03 | 2016-02-01 | 1.464 | 388,418 | -58,762 | 0.04% | 568,460 |
| 2016-02-01 | 2016-01-28 | 1.378 | 447,180 | -39,958 | 0.04% | 616,410 |
| 2016-01-29 | 2016-01-27 | 1.412 | 487,138 | +587 | 0.05% | 688,069 |
| 2016-01-28 | 2016-01-26 | 1.412 | 486,551 | -41,721 | 0.05% | 687,240 |
| 2016-01-27 | 2016-01-25 | 1.532 | 528,272 | -27,618 | 0.05% | 809,100 |
| 2016-01-25 | 2016-01-21 | 1.634 | 555,890 | +58,762 | 0.05% | 908,160 |
| 2016-01-22 | 2016-01-20 | 1.702 | 497,128 | +4,113 | 0.05% | 846,000 |
| 2016-01-21 | 2016-01-19 | 1.821 | 493,015 | +68,752 | 0.05% | 897,731 |
| 2016-01-20 | 2016-01-18 | 1.821 | 424,263 | +1,763 | 0.04% | 772,540 |
| 2016-01-19 | 2016-01-15 | 1.855 | 422,500 | +1,175 | 0.04% | 783,710 |
| 2016-01-18 | 2016-01-14 | 1.855 | 421,325 | +25,856 | 0.04% | 781,530 |
| 2016-01-15 | 2016-01-13 | 1.872 | 395,469 | +587 | 0.04% | 740,299 |
| 2016-01-14 | 2016-01-12 | 1.906 | 394,882 | +5,876 | 0.04% | 752,640 |
| 2016-01-13 | 2016-01-11 | 1.906 | 389,006 | +11,753 | 0.04% | 741,441 |
| 2016-01-11 | 2016-01-07 | 1.991 | 377,253 | -5,289 | 0.03% | 751,140 |
| 2016-01-08 | 2016-01-06 | 2.110 | 382,542 | +4,701 | 0.04% | 807,241 |
| 2016-01-07 | 2016-01-05 | 2.076 | 377,841 | -58,762 | 0.03% | 784,461 |
| 2016-01-06 | 2016-01-04 | 2.042 | 436,603 | -10,577 | 0.04% | 891,600 |
| 2015-12-29 | 2015-12-24 | 2.042 | 447,180 | +47,010 | 0.04% | 913,200 |
| 2015-12-28 | 2015-12-22 | 1.957 | 400,170 | -78,742 | 0.04% | 783,149 |
| 2015-12-23 | 2015-12-21 | 1.957 | 478,912 | -11,164 | 0.04% | 937,251 |
| 2015-12-22 | 2015-12-18 | 1.957 | 490,076 | +5,876 | 0.05% | 959,099 |
| 2015-12-21 | 2015-12-17 | 2.008 | 484,200 | +11,752 | 0.04% | 972,319 |
| 2015-12-17 | 2015-12-15 | 1.957 | 472,448 | +32,907 | 0.04% | 924,600 |
| 2015-12-16 | 2015-12-14 | 1.923 | 439,541 | -8,227 | 0.04% | 845,240 |
| 2015-12-15 | 2015-12-11 | 1.855 | 447,768 | +33,495 | 0.04% | 830,581 |
| 2015-12-14 | 2015-12-10 | 2.008 | 414,273 | +20,566 | 0.04% | 831,899 |
| 2015-12-11 | 2015-12-09 | 2.076 | 393,707 | +11,165 | 0.04% | 817,401 |
| 2015-12-10 | 2015-12-08 | 2.076 | 382,542 | -2,350 | 0.04% | 794,221 |
| 2015-12-09 | 2015-12-07 | 2.127 | 384,892 | +37,608 | 0.04% | 818,750 |
| 2015-12-08 | 2015-12-04 | 2.161 | 347,284 | +17,628 | 0.03% | 750,569 |
| 2015-12-03 | 2015-12-01 | 2.195 | 329,656 | +5,876 | 0.03% | 723,691 |
| 2015-12-02 | 2015-11-30 | 2.161 | 323,780 | +103,422 | 0.03% | 699,771 |
| 2015-11-30 | 2015-11-26 | 2.161 | 220,358 | +11,752 | 0.02% | 476,250 |
| 2015-11-23 | 2015-11-19 | 2.246 | 208,606 | -4,701 | 0.02% | 468,601 |
| 2015-11-18 | 2015-11-16 | 2.178 | 213,307 | +11,753 | 0.02% | 464,641 |
| 2015-11-17 | 2015-11-13 | 2.195 | 201,554 | +6,464 | 0.02% | 442,469 |
| 2015-11-16 | 2015-11-12 | 2.280 | 195,090 | -31,144 | 0.02% | 444,879 |
| 2015-11-13 | 2015-11-11 | 2.246 | 226,234 | -1,763 | 0.02% | 508,199 |
| 2015-11-11 | 2015-11-09 | 2.314 | 227,997 | +11,752 | 0.02% | 527,680 |
| 2015-11-06 | 2015-11-04 | 2.297 | 216,245 | -115,761 | 0.02% | 496,801 |
| 2015-11-05 | 2015-11-03 | 2.263 | 332,006 | -44,660 | 0.03% | 751,449 |
| 2015-11-04 | 2015-11-02 | 2.263 | 376,666 | -50,535 | 0.03% | 852,531 |
| 2015-11-03 | 2015-10-30 | 2.365 | 427,201 | -36,433 | 0.04% | 1,010,530 |
| 2015-11-02 | 2015-10-29 | 2.553 | 463,634 | -35,844 | 0.04% | 1,183,501 |
| 2015-10-30 | 2015-10-28 | 2.604 | 499,478 | -22,918 | 0.05% | 1,300,499 |
| 2015-10-29 | 2015-10-27 | 2.604 | 522,396 | -173,936 | 0.05% | 1,360,171 |
| 2015-10-27 | 2015-10-23 | 2.604 | 696,332 | -61,700 | 0.06% | 1,813,051 |
| 2015-10-26 | 2015-10-22 | 2.604 | 758,032 | -1,763 | 0.07% | 1,973,700 |
| 2015-10-23 | 2015-10-20 | 2.655 | 759,795 | -8,814 | 0.07% | 2,017,080 |
| 2015-10-20 | 2015-10-16 | 2.587 | 768,609 | -54,649 | 0.07% | 1,988,160 |
| 2015-10-19 | 2015-10-15 | 2.638 | 823,258 | +15,866 | 0.08% | 2,171,550 |
| 2015-10-16 | 2015-10-14 | 2.655 | 807,392 | +64,638 | 0.07% | 2,143,439 |
| 2015-10-14 | 2015-10-12 | 2.638 | 742,754 | +95,195 | 0.07% | 1,959,200 |
| 2015-10-13 | 2015-10-09 | 2.570 | 647,559 | +64,051 | 0.06% | 1,664,020 |
| 2015-10-12 | 2015-10-08 | 2.638 | 583,508 | -13,516 | 0.05% | 1,539,149 |
| 2015-10-09 | 2015-10-07 | 2.519 | 597,024 | -1,175 | 0.06% | 1,503,681 |
| 2015-10-07 | 2015-10-05 | 2.400 | 598,199 | -2,350 | 0.06% | 1,435,380 |
| 2015-10-06 | 2015-10-02 | 2.417 | 600,549 | -2,351 | 0.06% | 1,451,239 |
| 2015-10-05 | 2015-09-30 | 2.331 | 602,900 | -1,763 | 0.06% | 1,405,620 |
| 2015-09-30 | 2015-09-25 | 2.280 | 604,663 | +2,938 | 0.06% | 1,378,861 |
| 2015-09-25 | 2015-09-23 | 2.263 | 601,725 | +1,763 | 0.06% | 1,361,921 |
| 2015-09-24 | 2015-09-22 | 2.382 | 599,962 | +2,938 | 0.06% | 1,429,401 |
| 2015-09-23 | 2015-09-21 | 2.365 | 597,024 | +4,114 | 0.06% | 1,412,241 |
| 2015-09-22 | 2015-09-18 | 2.400 | 592,910 | -22,918 | 0.05% | 1,422,689 |
| 2015-09-18 | 2015-09-16 | 2.280 | 615,828 | +16,454 | 0.06% | 1,404,321 |
| 2015-09-11 | 2015-09-09 | 2.246 | 599,374 | -18,216 | 0.06% | 1,346,400 |
| 2015-09-10 | 2015-09-08 | 2.161 | 617,590 | +12,927 | 0.06% | 1,334,769 |
| 2015-09-08 | 2015-09-04 | 2.076 | 604,663 | +10,577 | 0.06% | 1,255,381 |
| 2015-09-04 | 2015-09-01 | 2.110 | 594,086 | +5,877 | 0.05% | 1,253,641 |
| 2015-09-02 | 2015-08-31 | 2.127 | 588,209 | +7,051 | 0.05% | 1,251,249 |
| 2015-09-01 | 2015-08-28 | 2.246 | 581,158 | +265,605 | 0.05% | 1,305,480 |
| 2015-08-27 | 2015-08-25 | 2.059 | 315,553 | -117,524 | 0.03% | 649,770 |
| 2015-08-26 | 2015-08-24 | 2.110 | 433,077 | +4,701 | 0.04% | 913,880 |
| 2015-08-25 | 2015-08-21 | 2.297 | 428,376 | +152,781 | 0.04% | 984,150 |
| 2015-08-24 | 2015-08-20 | 2.382 | 275,595 | -6,463 | 0.03% | 656,601 |
| 2015-08-21 | 2015-08-19 | 2.365 | 282,058 | +158,070 | 0.03% | 667,199 |
| 2015-08-11 | 2015-08-07 | 2.297 | 123,988 | +4,113 | 0.01% | 284,850 |
| 2015-08-10 | 2015-08-06 | 2.280 | 119,875 | -7,639 | 0.01% | 273,360 |
| 2015-08-06 | 2015-08-04 | 2.348 | 127,514 | -58,762 | 0.01% | 299,460 |
| 2015-08-05 | 2015-08-03 | 2.348 | 186,276 | +7,639 | 0.02% | 437,460 |
| 2015-08-04 | 2015-07-31 | 2.331 | 178,637 | +79,917 | 0.02% | 416,480 |
| 2015-07-17 | 2015-07-15 | 2.706 | 98,720 | -11,753 | 0.01% | 267,119 |
| 2015-07-16 | 2015-07-14 | 2.740 | 110,473 | +6,464 | 0.01% | 302,680 |
| 2015-07-15 | 2015-07-13 | 2.808 | 104,009 | -5,289 | 0.01% | 292,050 |
| 2015-07-14 | 2015-07-10 | 2.621 | 109,298 | -12,340 | 0.01% | 286,441 |
| 2015-07-13 | 2015-07-09 | 2.348 | 121,638 | +32,907 | 0.01% | 285,661 |
| 2015-07-10 | 2015-07-08 | 2.110 | 88,731 | +1,763 | 0.01% | 187,240 |
| 2015-07-09 | 2015-07-07 | 2.382 | 86,968 | -1,175 | 0.01% | 207,200 |
| 2015-07-08 | 2015-07-06 | 2.570 | 88,143 | -11,165 | 0.01% | 226,499 |
| 2015-07-07 | 2015-07-03 | 2.638 | 99,308 | -58,762 | 0.01% | 261,950 |
| 2015-07-03 | 2015-06-30 | 2.825 | 158,070 | -588 | 0.01% | 446,539 |
| 2015-07-02 | 2015-06-29 | 2.825 | 158,658 | +1,763 | 0.01% | 448,200 |
| 2015-06-30 | 2015-06-26 | 2.995 | 156,895 | -11,165 | 0.01% | 469,920 |
| 2015-06-29 | 2015-06-25 | 3.046 | 168,060 | -587 | 0.02% | 511,941 |
| 2015-06-23 | 2015-06-19 | 3.131 | 168,647 | +4,701 | 0.02% | 528,079 |
| 2015-06-22 | 2015-06-18 | 3.029 | 163,946 | -25,268 | 0.02% | 496,619 |
| 2015-06-19 | 2015-06-17 | 3.097 | 189,214 | +2,350 | 0.02% | 586,039 |
| 2015-06-18 | 2015-06-16 | 3.029 | 186,864 | +25,856 | 0.02% | 566,041 |
| 2015-06-12 | 2015-06-10 | 3.029 | 161,008 | +4,113 | 0.01% | 487,719 |
| 2015-06-11 | 2015-06-09 | 2.995 | 156,895 | +1,763 | 0.01% | 469,920 |
| 2015-06-09 | 2015-06-05 | 3.268 | 155,132 | +1,533 | 0.01% | 506,969 |
| 2015-06-08 | 2015-06-04 | 3.285 | 153,599 | -1,726 | 0.01% | 504,629 |
| 2015-06-05 | 2015-06-03 | 3.303 | 155,325 | +1,150 | 0.01% | 513,000 |
| 2015-06-03 | 2015-06-01 | 3.320 | 154,175 | +16,683 | 0.01% | 511,881 |
| 2015-06-02 | 2015-05-29 | 3.268 | 137,492 | +24,162 | 0.01% | 449,322 |
| 2015-06-01 | 2015-05-28 | 3.320 | 113,330 | -8,629 | 0.01% | 376,271 |
| 2015-05-29 | 2015-05-27 | 3.477 | 121,959 | +6,903 | 0.01% | 424,000 |
| 2015-05-22 | 2015-05-20 | 3.459 | 115,056 | +23,011 | 0.01% | 398,001 |
| 2015-05-21 | 2015-05-19 | 3.511 | 92,045 | -12,080 | 0.01% | 323,202 |
| 2015-05-20 | 2015-05-18 | 3.372 | 104,125 | +8,629 | 0.01% | 351,139 |
| 2015-05-19 | 2015-05-15 | 3.338 | 95,496 | +1,150 | 0.01% | 318,719 |
| 2015-05-18 | 2015-05-14 | 3.338 | 94,346 | +4,603 | 0.01% | 314,881 |
| 2015-05-14 | 2015-05-12 | 3.338 | 89,743 | +3,451 | 0.01% | 299,519 |
| 2015-05-13 | 2015-05-11 | 3.372 | 86,292 | -2,876 | 0.01% | 291,001 |
| 2015-05-12 | 2015-05-08 | 3.268 | 89,168 | +2,876 | 0.01% | 291,400 |
| 2015-05-11 | 2015-05-07 | 3.198 | 86,292 | +4,027 | 0.01% | 276,001 |
| 2015-05-08 | 2015-05-06 | 3.372 | 82,265 | +9,780 | 0.01% | 277,421 |
| 2015-05-07 | 2015-05-05 | 3.546 | 72,485 | +2,876 | 0.01% | 257,040 |
| 2015-05-06 | 2015-05-04 | 3.685 | 69,609 | +16,108 | 0.01% | 256,521 |
| 2015-05-05 | 2015-04-30 | 3.633 | 53,501 | -59,829 | 0.01% | 194,370 |
| 2015-04-30 | 2015-04-28 | 3.668 | 113,330 | +2,301 | 0.01% | 415,671 |
| 2015-04-29 | 2015-04-27 | 3.598 | 111,029 | +2,301 | 0.01% | 399,511 |
| 2015-04-27 | 2015-04-23 | 3.581 | 108,728 | -575 | 0.01% | 389,341 |
| 2015-04-24 | 2015-04-22 | 3.633 | 109,303 | +3,452 | 0.01% | 397,100 |
| 2015-04-23 | 2015-04-21 | 3.529 | 105,851 | -5,753 | 0.01% | 373,519 |
| 2015-04-21 | 2015-04-17 | 3.703 | 111,604 | -33,941 | 0.01% | 413,220 |
| 2015-04-20 | 2015-04-16 | 3.720 | 145,545 | +1,150 | 0.01% | 541,418 |
| 2015-04-17 | 2015-04-15 | 3.581 | 144,395 | -48,899 | 0.01% | 517,061 |
| 2015-04-16 | 2015-04-14 | 3.633 | 193,294 | -22,435 | 0.02% | 702,242 |
| 2015-04-15 | 2015-04-13 | 3.789 | 215,729 | +14,957 | 0.02% | 817,499 |
| 2015-04-14 | 2015-04-10 | 3.616 | 200,772 | +8,629 | 0.02% | 725,920 |
| 2015-04-13 | 2015-04-09 | 3.842 | 192,143 | +16,108 | 0.02% | 738,140 |
| 2015-04-10 | 2015-04-08 | 3.737 | 176,035 | -21,285 | 0.02% | 657,899 |
| 2015-04-09 | 2015-04-02 | 3.598 | 197,320 | +7,478 | 0.02% | 710,008 |
| 2015-04-08 | 2015-04-01 | 3.442 | 189,842 | +86,292 | 0.02% | 653,401 |
| 2015-04-02 | 2015-03-31 | 3.268 | 103,550 | -73,060 | 0.01% | 338,400 |
| 2015-04-01 | 2015-03-30 | 3.025 | 176,610 | -20,135 | 0.02% | 534,179 |
| 2015-03-31 | 2015-03-27 | 3.025 | 196,745 | -48,324 | 0.02% | 595,079 |
| 2015-03-30 | 2015-03-26 | 3.077 | 245,069 | +131,739 | 0.02% | 754,021 |
| 2015-03-27 | 2015-03-25 | 3.042 | 113,330 | -23,586 | 0.01% | 344,751 |
| 2015-03-23 | 2015-03-19 | 2.903 | 136,916 | +44,296 | 0.01% | 397,459 |
| 2015-03-20 | 2015-03-18 | 3.007 | 92,620 | -37,393 | 0.01% | 278,531 |
| 2015-03-19 | 2015-03-17 | 2.938 | 130,013 | -21,285 | 0.01% | 381,940 |
| 2015-03-18 | 2015-03-16 | 2.781 | 151,298 | -213,428 | 0.01% | 420,799 |
| 2015-03-16 | 2015-03-12 | 2.816 | 364,726 | -29,915 | 0.03% | 1,027,079 |
| 2015-03-13 | 2015-03-11 | 2.938 | 394,641 | +6,328 | 0.04% | 1,159,340 |
| 2015-03-11 | 2015-03-09 | 3.042 | 388,313 | -28,764 | 0.04% | 1,181,250 |
| 2015-03-10 | 2015-03-06 | 3.077 | 417,077 | +29,339 | 0.04% | 1,283,251 |
| 2015-03-09 | 2015-03-05 | 2.990 | 387,738 | +59,829 | 0.04% | 1,159,281 |
| 2015-03-06 | 2015-03-04 | 3.007 | 327,909 | +227,811 | 0.03% | 986,101 |
| 2015-03-05 | 2015-03-03 | 3.112 | 100,098 | -58,679 | 0.01% | 311,459 |
| 2015-03-03 | 2015-02-27 | 2.625 | 158,777 | -4,602 | 0.02% | 416,761 |
| 2015-03-02 | 2015-02-26 | 2.607 | 163,379 | +575 | 0.02% | 426,000 |
| 2015-02-23 | 2015-02-16 | 2.642 | 162,804 | +10,355 | 0.02% | 430,161 |
| 2015-02-16 | 2015-02-12 | 2.677 | 152,449 | +23,587 | 0.01% | 408,101 |
| 2015-02-13 | 2015-02-11 | 2.781 | 128,862 | +50,049 | 0.01% | 358,399 |
| 2015-02-12 | 2015-02-10 | 2.764 | 78,813 | +25,312 | 0.01% | 217,830 |
| 2015-02-09 | 2015-02-05 | 2.833 | 53,501 | +37,393 | 0.01% | 151,590 |
| 2015-01-30 | 2015-01-28 | 3.164 | 16,108 | +11,506 | 0.00% | 50,961 |
| 2015-01-14 | 2015-01-12 | 3.338 | 4,602 | -26,463 | 0.00% | 15,359 |
| 2015-01-02 | 2014-12-29 | 2.781 | 31,065 | +26,463 | 0.00% | 86,400 |
| 2014-12-12 | 2014-12-10 | 2.781 | 4,602 | -17,834 | 0.00% | 12,799 |
| 2014-12-03 | 2014-12-01 | 3.042 | 22,436 | -11,505 | 0.00% | 68,250 |
| 2014-12-02 | 2014-11-28 | 3.198 | 33,941 | +11,505 | 0.00% | 108,559 |
| 2014-10-31 | 2014-10-29 | 3.529 | 22,436 | -86,292 | 0.00% | 79,171 |
| 2014-09-18 | 2014-09-16 | 3.911 | 108,728 | +4,027 | 0.01% | 425,252 |
| 2014-09-04 | 2014-09-02 | 4.050 | 104,701 | +86,292 | 0.01% | 424,061 |
| 2014-08-01 | 2014-07-30 | 4.224 | 18,409 | -1,726 | 0.00% | 77,760 |
| 2014-07-28 | 2014-07-24 | 4.137 | 20,135 | +1,151 | 0.00% | 83,301 |
| 2014-07-25 | 2014-07-23 | 4.207 | 18,984 | +575 | 0.00% | 79,859 |
| 2014-07-24 | 2014-07-22 | 4.172 | 18,409 | +17,834 | 0.00% | 76,800 |
| 2014-06-10 | 2014-06-06 | 4.866 | 575 | +12 | 0.00% | 2,798 |
| 2014-04-30 | 2014-04-28 | 4.883 | 563 | -563 | 0.00% | 2,749 |
| 2014-04-28 | 2014-04-24 | 5.150 | 1,126 | +563 | 0.00% | 5,799 |
| 2014-04-14 | 2014-04-10 | 4.866 | 563 | +563 | 0.00% | 2,739 |
| 2014-02-18 | 2014-02-14 | 5.682 | 0 | -7,321 | ||
| 2014-02-17 | 2014-02-13 | 5.753 | 7,321 | +7,321 | 0.00% | 42,121 |
| 2010-10-15 | 2010-10-13 | 5.002 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy