History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-10-13 | 2025-10-09 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2025-10-09 | 2025-10-06 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2025-10-08 | 2025-10-03 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-10-06 | 2025-10-02 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2025-10-03 | 2025-09-30 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-10-02 | 2025-09-29 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-09-30 | 2025-09-26 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-09-29 | 2025-09-25 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2025-09-26 | 2025-09-24 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-09-25 | 2025-09-23 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2025-09-24 | 2025-09-22 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2025-09-23 | 2025-09-19 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2025-09-22 | 2025-09-18 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-09-19 | 2025-09-17 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-09-18 | 2025-09-16 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-09-17 | 2025-09-15 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-09-16 | 2025-09-12 | 4.440 | 1,000 | +0 | 0.00% | 4,440 |
| 2025-09-15 | 2025-09-11 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2025-09-12 | 2025-09-10 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-09-11 | 2025-09-09 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2025-09-10 | 2025-09-08 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-09-09 | 2025-09-05 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-09-08 | 2025-09-04 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2025-09-05 | 2025-09-03 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-09-04 | 2025-09-02 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-09-03 | 2025-09-01 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-09-02 | 2025-08-29 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-09-01 | 2025-08-28 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-08-29 | 2025-08-27 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-08-28 | 2025-08-26 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-08-27 | 2025-08-25 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-08-26 | 2025-08-22 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2025-08-25 | 2025-08-21 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-08-22 | 2025-08-20 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2025-08-21 | 2025-08-19 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2025-08-20 | 2025-08-18 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2025-08-19 | 2025-08-15 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-08-18 | 2025-08-14 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-08-15 | 2025-08-13 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2025-08-14 | 2025-08-12 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-08-13 | 2025-08-11 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-08-12 | 2025-08-08 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-08-11 | 2025-08-07 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-08-08 | 2025-08-06 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2025-08-07 | 2025-08-05 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-08-06 | 2025-08-04 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2025-08-05 | 2025-08-01 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2025-08-04 | 2025-07-31 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-08-01 | 2025-07-30 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-07-31 | 2025-07-29 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2025-07-30 | 2025-07-28 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2025-07-29 | 2025-07-25 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-07-28 | 2025-07-24 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-07-25 | 2025-07-23 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2025-07-24 | 2025-07-22 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-07-23 | 2025-07-21 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2025-07-22 | 2025-07-18 | 4.090 | 1,000 | +0 | 0.00% | 4,090 |
| 2025-07-21 | 2025-07-17 | 4.060 | 1,000 | +0 | 0.00% | 4,060 |
| 2025-07-18 | 2025-07-16 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2025-07-17 | 2025-07-15 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2025-07-16 | 2025-07-14 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2025-07-15 | 2025-07-11 | 4.090 | 1,000 | +0 | 0.00% | 4,090 |
| 2025-07-14 | 2025-07-10 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2025-07-11 | 2025-07-09 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2025-07-10 | 2025-07-08 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2025-07-09 | 2025-07-07 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2025-07-08 | 2025-07-04 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2025-07-07 | 2025-07-03 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2025-07-04 | 2025-07-02 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2025-07-03 | 2025-06-30 | 4.653 | 1,000 | +0 | 0.00% | 4,653 |
| 2025-07-02 | 2025-06-27 | 4.579 | 1,000 | +52 | 0.00% | 4,579 |
| 2025-06-30 | 2025-06-26 | 4.674 | 948 | +0 | 0.00% | 4,431 |
| 2025-06-27 | 2025-06-25 | 4.653 | 948 | +0 | 0.00% | 4,411 |
| 2025-06-26 | 2025-06-24 | 4.674 | 948 | +0 | 0.00% | 4,431 |
| 2025-06-25 | 2025-06-23 | 4.653 | 948 | +0 | 0.00% | 4,411 |
| 2025-06-24 | 2025-06-20 | 4.610 | 948 | +0 | 0.00% | 4,371 |
| 2025-06-23 | 2025-06-19 | 4.610 | 948 | +0 | 0.00% | 4,371 |
| 2025-06-20 | 2025-06-18 | 4.737 | 948 | +0 | 0.00% | 4,491 |
| 2025-06-19 | 2025-06-17 | 4.779 | 948 | +0 | 0.00% | 4,531 |
| 2025-06-18 | 2025-06-16 | 4.821 | 948 | +0 | 0.00% | 4,571 |
| 2025-06-17 | 2025-06-13 | 4.800 | 948 | +0 | 0.00% | 4,551 |
| 2025-06-16 | 2025-06-12 | 4.642 | 948 | +0 | 0.00% | 4,401 |
| 2025-06-13 | 2025-06-11 | 4.579 | 948 | +0 | 0.00% | 4,341 |
| 2025-06-12 | 2025-06-10 | 4.516 | 948 | +0 | 0.00% | 4,281 |
| 2025-06-11 | 2025-06-09 | 4.516 | 948 | +0 | 0.00% | 4,281 |
| 2025-06-10 | 2025-06-06 | 4.547 | 948 | +0 | 0.00% | 4,311 |
| 2025-06-09 | 2025-06-05 | 4.494 | 948 | +0 | 0.00% | 4,261 |
| 2025-06-06 | 2025-06-04 | 4.484 | 948 | +0 | 0.00% | 4,251 |
| 2025-06-05 | 2025-06-03 | 4.463 | 948 | +0 | 0.00% | 4,231 |
| 2025-06-04 | 2025-06-02 | 4.294 | 948 | +0 | 0.00% | 4,071 |
| 2025-06-03 | 2025-05-30 | 4.473 | 948 | +0 | 0.00% | 4,241 |
| 2025-06-02 | 2025-05-29 | 4.463 | 948 | +0 | 0.00% | 4,231 |
| 2025-05-30 | 2025-05-28 | 4.473 | 948 | +0 | 0.00% | 4,241 |
| 2025-05-29 | 2025-05-27 | 4.463 | 948 | +0 | 0.00% | 4,231 |
| 2025-05-28 | 2025-05-26 | 4.389 | 948 | +0 | 0.00% | 4,161 |
| 2025-05-27 | 2025-05-23 | 4.452 | 948 | +0 | 0.00% | 4,221 |
| 2025-05-26 | 2025-05-22 | 4.484 | 948 | +0 | 0.00% | 4,251 |
| 2025-05-23 | 2025-05-21 | 4.516 | 948 | +0 | 0.00% | 4,281 |
| 2025-05-22 | 2025-05-20 | 4.579 | 948 | +0 | 0.00% | 4,341 |
| 2025-05-21 | 2025-05-19 | 4.526 | 948 | +0 | 0.00% | 4,291 |
| 2025-05-20 | 2025-05-16 | 4.558 | 948 | +0 | 0.00% | 4,321 |
| 2025-05-19 | 2025-05-15 | 4.505 | 948 | +0 | 0.00% | 4,271 |
| 2025-05-16 | 2025-05-14 | 4.505 | 948 | +0 | 0.00% | 4,271 |
| 2025-05-15 | 2025-05-13 | 4.600 | 948 | +0 | 0.00% | 4,361 |
| 2025-05-14 | 2025-05-12 | 4.589 | 948 | +0 | 0.00% | 4,351 |
| 2025-05-13 | 2025-05-09 | 4.600 | 948 | +0 | 0.00% | 4,361 |
| 2025-05-12 | 2025-05-08 | 4.516 | 948 | +0 | 0.00% | 4,281 |
| 2025-05-09 | 2025-05-07 | 4.516 | 948 | +0 | 0.00% | 4,281 |
| 2025-05-08 | 2025-05-06 | 4.505 | 948 | +0 | 0.00% | 4,271 |
| 2025-05-07 | 2025-05-02 | 4.537 | 948 | +0 | 0.00% | 4,301 |
| 2025-05-06 | 2025-04-30 | 4.378 | 948 | +0 | 0.00% | 4,151 |
| 2025-05-02 | 2025-04-29 | 4.357 | 948 | +0 | 0.00% | 4,131 |
| 2025-04-30 | 2025-04-28 | 4.283 | 948 | +0 | 0.00% | 4,061 |
| 2025-04-29 | 2025-04-25 | 4.262 | 948 | +0 | 0.00% | 4,041 |
| 2025-04-28 | 2025-04-24 | 4.231 | 948 | +0 | 0.00% | 4,011 |
| 2025-04-25 | 2025-04-23 | 4.220 | 948 | +0 | 0.00% | 4,001 |
| 2025-04-24 | 2025-04-22 | 4.210 | 948 | +0 | 0.00% | 3,991 |
| 2025-04-23 | 2025-04-17 | 4.146 | 948 | +0 | 0.00% | 3,931 |
| 2025-04-22 | 2025-04-16 | 4.178 | 948 | +0 | 0.00% | 3,961 |
| 2025-04-17 | 2025-04-15 | 4.210 | 948 | +0 | 0.00% | 3,991 |
| 2025-04-16 | 2025-04-14 | 4.157 | 948 | +0 | 0.00% | 3,941 |
| 2025-04-15 | 2025-04-11 | 4.083 | 948 | +0 | 0.00% | 3,871 |
| 2025-04-14 | 2025-04-10 | 4.072 | 948 | +0 | 0.00% | 3,861 |
| 2025-04-11 | 2025-04-09 | 4.009 | 948 | +0 | 0.00% | 3,801 |
| 2025-04-10 | 2025-04-08 | 3.788 | 948 | +0 | 0.00% | 3,591 |
| 2025-04-09 | 2025-04-07 | 3.735 | 948 | +0 | 0.00% | 3,541 |
| 2025-04-08 | 2025-04-03 | 4.009 | 948 | +0 | 0.00% | 3,801 |
| 2025-04-07 | 2025-04-02 | 3.946 | 948 | +0 | 0.00% | 3,741 |
| 2025-04-03 | 2025-04-01 | 3.977 | 948 | +0 | 0.00% | 3,771 |
| 2025-04-02 | 2025-03-31 | 4.009 | 948 | +0 | 0.00% | 3,801 |
| 2025-04-01 | 2025-03-28 | 3.956 | 948 | +0 | 0.00% | 3,751 |
| 2025-03-31 | 2025-03-27 | 3.861 | 948 | +0 | 0.00% | 3,661 |
| 2025-03-28 | 2025-03-26 | 3.851 | 948 | +0 | 0.00% | 3,651 |
| 2025-03-27 | 2025-03-25 | 4.072 | 948 | +0 | 0.00% | 3,861 |
| 2025-03-26 | 2025-03-24 | 4.062 | 948 | +0 | 0.00% | 3,851 |
| 2025-03-25 | 2025-03-21 | 4.020 | 948 | +0 | 0.00% | 3,811 |
| 2025-03-24 | 2025-03-20 | 4.062 | 948 | +0 | 0.00% | 3,851 |
| 2025-03-21 | 2025-03-19 | 4.093 | 948 | +0 | 0.00% | 3,881 |
| 2025-03-20 | 2025-03-18 | 4.115 | 948 | +0 | 0.00% | 3,901 |
| 2025-03-19 | 2025-03-17 | 4.009 | 948 | +0 | 0.00% | 3,801 |
| 2025-03-18 | 2025-03-14 | 3.977 | 948 | +0 | 0.00% | 3,771 |
| 2025-03-17 | 2025-03-13 | 3.893 | 948 | +0 | 0.00% | 3,691 |
| 2025-03-14 | 2025-03-12 | 3.861 | 948 | +0 | 0.00% | 3,661 |
| 2025-03-13 | 2025-03-11 | 3.830 | 948 | +0 | 0.00% | 3,631 |
| 2025-03-12 | 2025-03-10 | 3.830 | 948 | +0 | 0.00% | 3,631 |
| 2025-03-11 | 2025-03-07 | 3.840 | 948 | +0 | 0.00% | 3,641 |
| 2025-03-10 | 2025-03-06 | 3.840 | 948 | +0 | 0.00% | 3,641 |
| 2025-03-07 | 2025-03-05 | 3.872 | 948 | +0 | 0.00% | 3,671 |
| 2025-03-06 | 2025-03-04 | 3.914 | 948 | +0 | 0.00% | 3,711 |
| 2025-03-05 | 2025-03-03 | 3.967 | 948 | +0 | 0.00% | 3,761 |
| 2025-03-04 | 2025-02-28 | 3.914 | 948 | +0 | 0.00% | 3,711 |
| 2025-03-03 | 2025-02-27 | 3.977 | 948 | +0 | 0.00% | 3,771 |
| 2025-02-28 | 2025-02-26 | 3.988 | 948 | +0 | 0.00% | 3,781 |
| 2025-02-27 | 2025-02-25 | 3.904 | 948 | +0 | 0.00% | 3,701 |
| 2025-02-26 | 2025-02-24 | 3.967 | 948 | +0 | 0.00% | 3,761 |
| 2025-02-25 | 2025-02-21 | 3.988 | 948 | +0 | 0.00% | 3,781 |
| 2025-02-24 | 2025-02-20 | 3.999 | 948 | +0 | 0.00% | 3,791 |
| 2025-02-21 | 2025-02-19 | 4.020 | 948 | +0 | 0.00% | 3,811 |
| 2025-02-20 | 2025-02-18 | 3.956 | 948 | +0 | 0.00% | 3,751 |
| 2025-02-19 | 2025-02-17 | 3.988 | 948 | +0 | 0.00% | 3,781 |
| 2025-02-18 | 2025-02-14 | 3.967 | 948 | +0 | 0.00% | 3,761 |
| 2025-02-17 | 2025-02-13 | 3.914 | 948 | +0 | 0.00% | 3,711 |
| 2025-02-14 | 2025-02-12 | 3.999 | 948 | +0 | 0.00% | 3,791 |
| 2025-02-13 | 2025-02-11 | 3.893 | 948 | +0 | 0.00% | 3,691 |
| 2025-02-12 | 2025-02-10 | 3.977 | 948 | +0 | 0.00% | 3,771 |
| 2025-02-11 | 2025-02-07 | 4.062 | 948 | +0 | 0.00% | 3,851 |
| 2025-02-10 | 2025-02-06 | 4.051 | 948 | +0 | 0.00% | 3,841 |
| 2025-02-07 | 2025-02-05 | 3.861 | 948 | +0 | 0.00% | 3,661 |
| 2025-02-06 | 2025-02-04 | 3.693 | 948 | +0 | 0.00% | 3,501 |
| 2025-02-05 | 2025-02-03 | 3.756 | 948 | +0 | 0.00% | 3,561 |
| 2025-02-04 | 2025-01-28 | 3.914 | 948 | +0 | 0.00% | 3,711 |
| 2025-02-03 | 2025-01-24 | 3.967 | 948 | +0 | 0.00% | 3,761 |
| 2025-01-27 | 2025-01-23 | 3.946 | 948 | +0 | 0.00% | 3,741 |
| 2025-01-24 | 2025-01-22 | 3.861 | 948 | +0 | 0.00% | 3,661 |
| 2025-01-23 | 2025-01-21 | 3.851 | 948 | +0 | 0.00% | 3,651 |
| 2025-01-22 | 2025-01-20 | 3.882 | 948 | +0 | 0.00% | 3,681 |
| 2025-01-21 | 2025-01-17 | 3.914 | 948 | +0 | 0.00% | 3,711 |
| 2025-01-20 | 2025-01-16 | 3.893 | 948 | +0 | 0.00% | 3,691 |
| 2025-01-17 | 2025-01-15 | 3.882 | 948 | +0 | 0.00% | 3,681 |
| 2025-01-16 | 2025-01-14 | 3.925 | 948 | +0 | 0.00% | 3,721 |
| 2025-01-15 | 2025-01-13 | 3.745 | 948 | +0 | 0.00% | 3,551 |
| 2025-01-14 | 2025-01-10 | 3.935 | 948 | +0 | 0.00% | 3,731 |
| 2025-01-13 | 2025-01-09 | 3.925 | 948 | +0 | 0.00% | 3,721 |
| 2025-01-10 | 2025-01-08 | 3.882 | 948 | +0 | 0.00% | 3,681 |
| 2025-01-09 | 2025-01-07 | 3.798 | 948 | +0 | 0.00% | 3,601 |
| 2025-01-08 | 2025-01-06 | 3.851 | 948 | +0 | 0.00% | 3,651 |
| 2025-01-07 | 2025-01-03 | 3.798 | 948 | +0 | 0.00% | 3,601 |
| 2025-01-06 | 2025-01-02 | 3.840 | 948 | +0 | 0.00% | 3,641 |
| 2025-01-03 | 2024-12-31 | 3.882 | 948 | +0 | 0.00% | 3,681 |
| 2025-01-02 | 2024-12-27 | 3.819 | 948 | +0 | 0.00% | 3,621 |
| 2024-12-30 | 2024-12-24 | 3.724 | 948 | +0 | 0.00% | 3,531 |
| 2024-12-27 | 2024-12-20 | 3.714 | 948 | +0 | 0.00% | 3,521 |
| 2024-12-23 | 2024-12-19 | 3.809 | 948 | +0 | 0.00% | 3,611 |
| 2024-12-20 | 2024-12-18 | 3.861 | 948 | +0 | 0.00% | 3,661 |
| 2024-12-19 | 2024-12-17 | 3.756 | 948 | +0 | 0.00% | 3,561 |
| 2024-12-18 | 2024-12-16 | 3.766 | 948 | +0 | 0.00% | 3,571 |
| 2024-12-17 | 2024-12-13 | 3.703 | 948 | +0 | 0.00% | 3,511 |
| 2024-12-16 | 2024-12-12 | 3.756 | 948 | +0 | 0.00% | 3,561 |
| 2024-12-13 | 2024-12-11 | 3.745 | 948 | +0 | 0.00% | 3,551 |
| 2024-12-12 | 2024-12-10 | 3.756 | 948 | +0 | 0.00% | 3,561 |
| 2024-12-11 | 2024-12-09 | 3.851 | 948 | +0 | 0.00% | 3,651 |
| 2024-12-10 | 2024-12-06 | 3.756 | 948 | +0 | 0.00% | 3,561 |
| 2024-12-09 | 2024-12-05 | 3.766 | 948 | +0 | 0.00% | 3,571 |
| 2024-12-06 | 2024-12-04 | 3.735 | 948 | +0 | 0.00% | 3,541 |
| 2024-12-05 | 2024-12-03 | 3.714 | 948 | +0 | 0.00% | 3,521 |
| 2024-12-04 | 2024-12-02 | 3.661 | 948 | +0 | 0.00% | 3,471 |
| 2024-12-03 | 2024-11-29 | 3.577 | 948 | +0 | 0.00% | 3,391 |
| 2024-12-02 | 2024-11-28 | 3.587 | 948 | +0 | 0.00% | 3,401 |
| 2024-11-29 | 2024-11-27 | 3.598 | 948 | +0 | 0.00% | 3,411 |
| 2024-11-28 | 2024-11-26 | 3.492 | 948 | +0 | 0.00% | 3,311 |
| 2024-11-27 | 2024-11-25 | 3.513 | 948 | +0 | 0.00% | 3,331 |
| 2024-11-26 | 2024-11-22 | 3.503 | 948 | +0 | 0.00% | 3,321 |
| 2024-11-25 | 2024-11-21 | 3.566 | 948 | +0 | 0.00% | 3,381 |
| 2024-11-22 | 2024-11-20 | 3.629 | 948 | +0 | 0.00% | 3,441 |
| 2024-11-21 | 2024-11-19 | 3.598 | 948 | +0 | 0.00% | 3,411 |
| 2024-11-20 | 2024-11-18 | 3.608 | 948 | +0 | 0.00% | 3,421 |
| 2024-11-19 | 2024-11-15 | 3.545 | 948 | +0 | 0.00% | 3,361 |
| 2024-11-18 | 2024-11-14 | 3.492 | 948 | +0 | 0.00% | 3,311 |
| 2024-11-15 | 2024-11-13 | 3.545 | 948 | +0 | 0.00% | 3,361 |
| 2024-11-14 | 2024-11-12 | 3.513 | 948 | +0 | 0.00% | 3,331 |
| 2024-11-13 | 2024-11-11 | 3.598 | 948 | +0 | 0.00% | 3,411 |
| 2024-11-12 | 2024-11-08 | 3.640 | 948 | +0 | 0.00% | 3,451 |
| 2024-11-11 | 2024-11-07 | 3.682 | 948 | +0 | 0.00% | 3,491 |
| 2024-11-08 | 2024-11-06 | 3.619 | 948 | +0 | 0.00% | 3,431 |
| 2024-11-07 | 2024-11-05 | 3.671 | 948 | +0 | 0.00% | 3,481 |
| 2024-11-06 | 2024-11-04 | 3.640 | 948 | +0 | 0.00% | 3,451 |
| 2024-11-05 | 2024-11-01 | 3.671 | 948 | +0 | 0.00% | 3,481 |
| 2024-11-04 | 2024-10-31 | 3.735 | 948 | +0 | 0.00% | 3,541 |
| 2024-11-01 | 2024-10-30 | 3.661 | 948 | +0 | 0.00% | 3,471 |
| 2024-10-31 | 2024-10-29 | 3.735 | 948 | +0 | 0.00% | 3,541 |
| 2024-10-30 | 2024-10-28 | 3.851 | 948 | +0 | 0.00% | 3,651 |
| 2024-10-29 | 2024-10-25 | 3.851 | 948 | +0 | 0.00% | 3,651 |
| 2024-10-28 | 2024-10-24 | 3.809 | 948 | +0 | 0.00% | 3,611 |
| 2024-10-25 | 2024-10-23 | 3.872 | 948 | +0 | 0.00% | 3,671 |
| 2024-10-24 | 2024-10-22 | 3.840 | 948 | +0 | 0.00% | 3,641 |
| 2024-10-23 | 2024-10-21 | 3.766 | 948 | +0 | 0.00% | 3,571 |
| 2024-10-22 | 2024-10-18 | 3.788 | 948 | +0 | 0.00% | 3,591 |
| 2024-10-21 | 2024-10-17 | 3.661 | 948 | +0 | 0.00% | 3,471 |
| 2024-10-18 | 2024-10-16 | 3.682 | 948 | +0 | 0.00% | 3,491 |
| 2024-10-17 | 2024-10-15 | 3.703 | 948 | +0 | 0.00% | 3,511 |
| 2024-10-16 | 2024-10-14 | 3.830 | 948 | +0 | 0.00% | 3,631 |
| 2024-10-15 | 2024-10-10 | 3.840 | 948 | +0 | 0.00% | 3,641 |
| 2024-10-14 | 2024-10-09 | 3.724 | 948 | +0 | 0.00% | 3,531 |
| 2024-10-10 | 2024-10-08 | 3.956 | 948 | +0 | 0.00% | 3,751 |
| 2024-10-09 | 2024-10-07 | 4.600 | 948 | +0 | 0.00% | 4,361 |
| 2024-10-08 | 2024-10-04 | 4.273 | 948 | +0 | 0.00% | 4,051 |
| 2024-10-07 | 2024-10-03 | 3.956 | 948 | +0 | 0.00% | 3,751 |
| 2024-10-04 | 2024-10-02 | 3.988 | 948 | +0 | 0.00% | 3,781 |
| 2024-10-03 | 2024-09-30 | 3.851 | 948 | +0 | 0.00% | 3,651 |
| 2024-10-02 | 2024-09-27 | 3.724 | 948 | +0 | 0.00% | 3,531 |
| 2024-09-30 | 2024-09-26 | 3.598 | 948 | +0 | 0.00% | 3,411 |
| 2024-09-27 | 2024-09-25 | 3.460 | 948 | +0 | 0.00% | 3,281 |
| 2024-09-26 | 2024-09-24 | 3.450 | 948 | +0 | 0.00% | 3,271 |
| 2024-09-25 | 2024-09-23 | 3.281 | 948 | +0 | 0.00% | 3,111 |
| 2024-09-24 | 2024-09-20 | 3.260 | 948 | +0 | 0.00% | 3,091 |
| 2024-09-23 | 2024-09-19 | 3.271 | 948 | +0 | 0.00% | 3,101 |
| 2024-09-20 | 2024-09-17 | 3.207 | 948 | +0 | 0.00% | 3,040 |
| 2024-09-19 | 2024-09-16 | 3.186 | 948 | +0 | 0.00% | 3,020 |
| 2024-09-17 | 2024-09-13 | 3.239 | 948 | +0 | 0.00% | 3,071 |
| 2024-09-16 | 2024-09-12 | 3.155 | 948 | +0 | 0.00% | 2,990 |
| 2024-09-13 | 2024-09-11 | 3.176 | 948 | +0 | 0.00% | 3,010 |
| 2024-09-12 | 2024-09-10 | 3.207 | 948 | +0 | 0.00% | 3,040 |
| 2024-09-11 | 2024-09-09 | 3.176 | 948 | +0 | 0.00% | 3,010 |
| 2024-09-10 | 2024-09-05 | 3.323 | 948 | +0 | 0.00% | 3,151 |
| 2024-09-09 | 2024-09-04 | 3.323 | 948 | +0 | 0.00% | 3,151 |
| 2024-09-05 | 2024-09-03 | 3.376 | 948 | +0 | 0.00% | 3,201 |
| 2024-09-04 | 2024-09-02 | 3.418 | 948 | +0 | 0.00% | 3,241 |
| 2024-09-03 | 2024-08-30 | 3.482 | 948 | +0 | 0.00% | 3,301 |
| 2024-09-02 | 2024-08-29 | 3.408 | 948 | +0 | 0.00% | 3,231 |
| 2024-08-30 | 2024-08-28 | 3.355 | 948 | +0 | 0.00% | 3,181 |
| 2024-08-29 | 2024-08-27 | 3.344 | 948 | +0 | 0.00% | 3,171 |
| 2024-08-28 | 2024-08-26 | 3.376 | 948 | +0 | 0.00% | 3,201 |
| 2024-08-27 | 2024-08-23 | 3.376 | 948 | +0 | 0.00% | 3,201 |
| 2024-08-26 | 2024-08-22 | 3.376 | 948 | +0 | 0.00% | 3,201 |
| 2024-08-23 | 2024-08-21 | 3.366 | 948 | +0 | 0.00% | 3,191 |
| 2024-08-22 | 2024-08-20 | 3.323 | 948 | +0 | 0.00% | 3,151 |
| 2024-08-21 | 2024-08-19 | 3.376 | 948 | +0 | 0.00% | 3,201 |
| 2024-08-20 | 2024-08-16 | 3.334 | 948 | +0 | 0.00% | 3,161 |
| 2024-08-19 | 2024-08-15 | 3.334 | 948 | +0 | 0.00% | 3,161 |
| 2024-08-16 | 2024-08-14 | 3.355 | 948 | +0 | 0.00% | 3,181 |
| 2024-08-15 | 2024-08-13 | 3.418 | 948 | +0 | 0.00% | 3,241 |
| 2024-08-14 | 2024-08-12 | 3.397 | 948 | +0 | 0.00% | 3,221 |
| 2024-08-13 | 2024-08-09 | 3.387 | 948 | +0 | 0.00% | 3,211 |
| 2024-08-12 | 2024-08-08 | 3.366 | 948 | +0 | 0.00% | 3,191 |
| 2024-08-09 | 2024-08-07 | 3.387 | 948 | +0 | 0.00% | 3,211 |
| 2024-08-08 | 2024-08-06 | 3.334 | 948 | +0 | 0.00% | 3,161 |
| 2024-08-07 | 2024-08-05 | 3.302 | 948 | +0 | 0.00% | 3,131 |
| 2024-08-06 | 2024-08-02 | 3.387 | 948 | +0 | 0.00% | 3,211 |
| 2024-08-05 | 2024-08-01 | 3.450 | 948 | +0 | 0.00% | 3,271 |
| 2024-08-02 | 2024-07-31 | 3.534 | 948 | +0 | 0.00% | 3,351 |
| 2024-08-01 | 2024-07-30 | 3.482 | 948 | +0 | 0.00% | 3,301 |
| 2024-07-31 | 2024-07-29 | 3.608 | 948 | +0 | 0.00% | 3,421 |
| 2024-07-30 | 2024-07-26 | 3.650 | 948 | +0 | 0.00% | 3,461 |
| 2024-07-29 | 2024-07-25 | 3.629 | 948 | +0 | 0.00% | 3,441 |
| 2024-07-26 | 2024-07-24 | 3.671 | 948 | +0 | 0.00% | 3,481 |
| 2024-07-25 | 2024-07-23 | 3.619 | 948 | +0 | 0.00% | 3,431 |
| 2024-07-24 | 2024-07-22 | 3.671 | 948 | +0 | 0.00% | 3,481 |
| 2024-07-23 | 2024-07-19 | 3.640 | 948 | +0 | 0.00% | 3,451 |
| 2024-07-22 | 2024-07-18 | 3.745 | 948 | +0 | 0.00% | 3,551 |
| 2024-07-19 | 2024-07-17 | 3.619 | 948 | +0 | 0.00% | 3,431 |
| 2024-07-18 | 2024-07-16 | 3.714 | 948 | +0 | 0.00% | 3,521 |
| 2024-07-17 | 2024-07-15 | 3.756 | 948 | +0 | 0.00% | 3,561 |
| 2024-07-16 | 2024-07-12 | 3.703 | 948 | +0 | 0.00% | 3,511 |
| 2024-07-15 | 2024-07-11 | 3.756 | 948 | +0 | 0.00% | 3,561 |
| 2024-07-12 | 2024-07-10 | 3.661 | 948 | +0 | 0.00% | 3,471 |
| 2024-07-11 | 2024-07-09 | 3.788 | 948 | +0 | 0.00% | 3,591 |
| 2024-07-10 | 2024-07-08 | 3.882 | 948 | +0 | 0.00% | 3,681 |
| 2024-07-09 | 2024-07-05 | 3.925 | 948 | +0 | 0.00% | 3,721 |
| 2024-07-08 | 2024-07-04 | 3.904 | 948 | +0 | 0.00% | 3,701 |
| 2024-07-05 | 2024-07-03 | 3.956 | 948 | +0 | 0.00% | 3,751 |
| 2024-07-04 | 2024-07-02 | 3.851 | 948 | +0 | 0.00% | 3,651 |
| 2024-07-03 | 2024-06-28 | 3.735 | 948 | +0 | 0.00% | 3,541 |
| 2024-07-02 | 2024-06-27 | 3.693 | 948 | +0 | 0.00% | 3,501 |
| 2024-06-28 | 2024-06-26 | 3.766 | 948 | +0 | 0.00% | 3,571 |
| 2024-06-27 | 2024-06-25 | 3.851 | 948 | +0 | 0.00% | 3,651 |
| 2024-06-26 | 2024-06-24 | 3.872 | 948 | +0 | 0.00% | 3,671 |
| 2024-06-25 | 2024-06-21 | 3.914 | 948 | +0 | 0.00% | 3,711 |
| 2024-06-24 | 2024-06-20 | 4.051 | 948 | +0 | 0.00% | 3,841 |
| 2024-06-21 | 2024-06-19 | 4.146 | 948 | +0 | 0.00% | 3,931 |
| 2024-06-20 | 2024-06-18 | 4.041 | 948 | +0 | 0.00% | 3,831 |
| 2024-06-19 | 2024-06-17 | 3.967 | 948 | +0 | 0.00% | 3,761 |
| 2024-06-18 | 2024-06-14 | 3.988 | 948 | +0 | 0.00% | 3,781 |
| 2024-06-17 | 2024-06-13 | 4.009 | 948 | +0 | 0.00% | 3,801 |
| 2024-06-14 | 2024-06-12 | 3.999 | 948 | +0 | 0.00% | 3,791 |
| 2024-06-13 | 2024-06-11 | 4.358 | 948 | +0 | 0.00% | 4,131 |
| 2024-06-12 | 2024-06-07 | 4.526 | 948 | +58 | 0.00% | 4,291 |
| 2024-06-11 | 2024-06-06 | 4.403 | 890 | +0 | 0.00% | 3,918 |
| 2024-06-07 | 2024-06-05 | 4.335 | 890 | +0 | 0.00% | 3,858 |
| 2024-06-06 | 2024-06-04 | 4.380 | 890 | +0 | 0.00% | 3,898 |
| 2024-06-05 | 2024-06-03 | 4.212 | 890 | +0 | 0.00% | 3,748 |
| 2024-06-04 | 2024-05-31 | 4.133 | 890 | +0 | 0.00% | 3,678 |
| 2024-06-03 | 2024-05-30 | 4.178 | 890 | +0 | 0.00% | 3,718 |
| 2024-05-31 | 2024-05-29 | 4.178 | 890 | +0 | 0.00% | 3,718 |
| 2024-05-30 | 2024-05-28 | 4.212 | 890 | +0 | 0.00% | 3,748 |
| 2024-05-29 | 2024-05-27 | 4.178 | 890 | +0 | 0.00% | 3,718 |
| 2024-05-28 | 2024-05-24 | 4.054 | 890 | +0 | 0.00% | 3,608 |
| 2024-05-27 | 2024-05-23 | 3.987 | 890 | +0 | 0.00% | 3,549 |
| 2024-05-24 | 2024-05-22 | 4.099 | 890 | +0 | 0.00% | 3,648 |
| 2024-05-23 | 2024-05-21 | 4.111 | 890 | +0 | 0.00% | 3,658 |
| 2024-05-22 | 2024-05-20 | 4.212 | 890 | +0 | 0.00% | 3,748 |
| 2024-05-21 | 2024-05-17 | 4.200 | 890 | +0 | 0.00% | 3,738 |
| 2024-05-20 | 2024-05-16 | 4.099 | 890 | +0 | 0.00% | 3,648 |
| 2024-05-17 | 2024-05-14 | 4.156 | 890 | +0 | 0.00% | 3,698 |
| 2024-05-16 | 2024-05-13 | 4.144 | 890 | +0 | 0.00% | 3,688 |
| 2024-05-14 | 2024-05-10 | 4.066 | 890 | +0 | 0.00% | 3,618 |
| 2024-05-13 | 2024-05-09 | 3.830 | 890 | +0 | 0.00% | 3,409 |
| 2024-05-10 | 2024-05-08 | 3.718 | 890 | +0 | 0.00% | 3,309 |
| 2024-05-09 | 2024-05-07 | 3.740 | 890 | +0 | 0.00% | 3,329 |
| 2024-05-08 | 2024-05-06 | 3.807 | 890 | +0 | 0.00% | 3,389 |
| 2024-05-07 | 2024-05-03 | 3.729 | 890 | +0 | 0.00% | 3,319 |
| 2024-05-06 | 2024-05-02 | 3.639 | 890 | +0 | 0.00% | 3,239 |
| 2024-05-03 | 2024-04-30 | 3.605 | 890 | +0 | 0.00% | 3,209 |
| 2024-05-02 | 2024-04-29 | 3.605 | 890 | +0 | 0.00% | 3,209 |
| 2024-04-30 | 2024-04-26 | 3.616 | 890 | +0 | 0.00% | 3,219 |
| 2024-04-29 | 2024-04-25 | 3.616 | 890 | +0 | 0.00% | 3,219 |
| 2024-04-26 | 2024-04-24 | 3.639 | 890 | +0 | 0.00% | 3,239 |
| 2024-04-25 | 2024-04-23 | 3.560 | 890 | +0 | 0.00% | 3,169 |
| 2024-04-24 | 2024-04-22 | 3.549 | 890 | +0 | 0.00% | 3,159 |
| 2024-04-23 | 2024-04-19 | 3.605 | 890 | +0 | 0.00% | 3,209 |
| 2024-04-22 | 2024-04-18 | 3.616 | 890 | +0 | 0.00% | 3,219 |
| 2024-04-19 | 2024-04-17 | 3.628 | 890 | +0 | 0.00% | 3,229 |
| 2024-04-18 | 2024-04-16 | 3.560 | 890 | +0 | 0.00% | 3,169 |
| 2024-04-17 | 2024-04-15 | 3.650 | 890 | +0 | 0.00% | 3,249 |
| 2024-04-16 | 2024-04-12 | 3.695 | 890 | +0 | 0.00% | 3,289 |
| 2024-04-15 | 2024-04-11 | 3.740 | 890 | +0 | 0.00% | 3,329 |
| 2024-04-12 | 2024-04-10 | 3.684 | 890 | +0 | 0.00% | 3,279 |
| 2024-04-11 | 2024-04-09 | 3.616 | 890 | +0 | 0.00% | 3,219 |
| 2024-04-10 | 2024-04-08 | 3.650 | 890 | +0 | 0.00% | 3,249 |
| 2024-04-09 | 2024-04-05 | 3.841 | 890 | +0 | 0.00% | 3,419 |
| 2024-04-08 | 2024-04-03 | 3.718 | 890 | +0 | 0.00% | 3,309 |
| 2024-04-05 | 2024-04-02 | 3.504 | 890 | +0 | 0.00% | 3,119 |
| 2024-04-03 | 2024-03-28 | 3.324 | 890 | +0 | 0.00% | 2,959 |
| 2024-04-02 | 2024-03-27 | 3.280 | 890 | +0 | 0.00% | 2,919 |
| 2024-03-28 | 2024-03-26 | 3.246 | 890 | +0 | 0.00% | 2,889 |
| 2024-03-27 | 2024-03-25 | 3.268 | 890 | +0 | 0.00% | 2,909 |
| 2024-03-26 | 2024-03-22 | 3.212 | 890 | +0 | 0.00% | 2,859 |
| 2024-03-25 | 2024-03-21 | 3.291 | 890 | +0 | 0.00% | 2,929 |
| 2024-03-22 | 2024-03-20 | 3.313 | 890 | +0 | 0.00% | 2,949 |
| 2024-03-21 | 2024-03-19 | 3.358 | 890 | +0 | 0.00% | 2,989 |
| 2024-03-20 | 2024-03-18 | 3.358 | 890 | +0 | 0.00% | 2,989 |
| 2024-03-19 | 2024-03-15 | 3.313 | 890 | +0 | 0.00% | 2,949 |
| 2024-03-18 | 2024-03-14 | 3.358 | 890 | +0 | 0.00% | 2,989 |
| 2024-03-15 | 2024-03-13 | 3.392 | 890 | +0 | 0.00% | 3,019 |
| 2024-03-14 | 2024-03-12 | 3.358 | 890 | +0 | 0.00% | 2,989 |
| 2024-03-13 | 2024-03-11 | 3.426 | 890 | +0 | 0.00% | 3,049 |
| 2024-03-12 | 2024-03-08 | 3.403 | 890 | +0 | 0.00% | 3,029 |
| 2024-03-11 | 2024-03-07 | 3.324 | 890 | +0 | 0.00% | 2,959 |
| 2024-03-08 | 2024-03-06 | 3.313 | 890 | +0 | 0.00% | 2,949 |
| 2024-03-07 | 2024-03-05 | 3.280 | 890 | +0 | 0.00% | 2,919 |
| 2024-03-06 | 2024-03-04 | 3.324 | 890 | +0 | 0.00% | 2,959 |
| 2024-03-05 | 2024-03-01 | 3.369 | 890 | +0 | 0.00% | 2,999 |
| 2024-03-04 | 2024-02-29 | 3.347 | 890 | +0 | 0.00% | 2,979 |
| 2024-03-01 | 2024-02-28 | 3.302 | 890 | +0 | 0.00% | 2,939 |
| 2024-02-29 | 2024-02-27 | 3.358 | 890 | +0 | 0.00% | 2,989 |
| 2024-02-28 | 2024-02-26 | 3.414 | 890 | +0 | 0.00% | 3,039 |
| 2024-02-27 | 2024-02-23 | 3.437 | 890 | +0 | 0.00% | 3,059 |
| 2024-02-26 | 2024-02-22 | 3.437 | 890 | +0 | 0.00% | 3,059 |
| 2024-02-23 | 2024-02-21 | 3.347 | 890 | +0 | 0.00% | 2,979 |
| 2024-02-22 | 2024-02-20 | 3.313 | 890 | +0 | 0.00% | 2,949 |
| 2024-02-21 | 2024-02-19 | 3.257 | 890 | +0 | 0.00% | 2,899 |
| 2024-02-20 | 2024-02-16 | 3.291 | 890 | +0 | 0.00% | 2,929 |
| 2024-02-19 | 2024-02-15 | 3.145 | 890 | +0 | 0.00% | 2,799 |
| 2024-02-16 | 2024-02-14 | 3.077 | 890 | +0 | 0.00% | 2,739 |
| 2024-02-15 | 2024-02-09 | 3.111 | 890 | +0 | 0.00% | 2,769 |
| 2024-02-14 | 2024-02-07 | 3.178 | 890 | +0 | 0.00% | 2,829 |
| 2024-02-08 | 2024-02-06 | 3.066 | 890 | +0 | 0.00% | 2,729 |
| 2024-02-07 | 2024-02-05 | 2.965 | 890 | +0 | 0.00% | 2,639 |
| 2024-02-06 | 2024-02-02 | 3.032 | 890 | +0 | 0.00% | 2,699 |
| 2024-02-05 | 2024-02-01 | 3.055 | 890 | +0 | 0.00% | 2,719 |
| 2024-02-02 | 2024-01-31 | 3.032 | 890 | +0 | 0.00% | 2,699 |
| 2024-02-01 | 2024-01-30 | 3.032 | 890 | +0 | 0.00% | 2,699 |
| 2024-01-31 | 2024-01-29 | 3.134 | 890 | +0 | 0.00% | 2,789 |
| 2024-01-30 | 2024-01-26 | 3.134 | 890 | +0 | 0.00% | 2,789 |
| 2024-01-29 | 2024-01-25 | 3.190 | 890 | +0 | 0.00% | 2,839 |
| 2024-01-26 | 2024-01-24 | 3.044 | 890 | +0 | 0.00% | 2,709 |
| 2024-01-25 | 2024-01-23 | 2.920 | 890 | +0 | 0.00% | 2,599 |
| 2024-01-24 | 2024-01-22 | 2.898 | 890 | +0 | 0.00% | 2,579 |
| 2024-01-23 | 2024-01-19 | 2.943 | 890 | +0 | 0.00% | 2,619 |
| 2024-01-22 | 2024-01-18 | 3.055 | 890 | +0 | 0.00% | 2,719 |
| 2024-01-19 | 2024-01-17 | 3.032 | 890 | +0 | 0.00% | 2,699 |
| 2024-01-18 | 2024-01-16 | 3.111 | 890 | +0 | 0.00% | 2,769 |
| 2024-01-17 | 2024-01-15 | 3.235 | 890 | +0 | 0.00% | 2,879 |
| 2024-01-16 | 2024-01-12 | 3.223 | 890 | +0 | 0.00% | 2,869 |
| 2024-01-15 | 2024-01-11 | 3.257 | 890 | +0 | 0.00% | 2,899 |
| 2024-01-12 | 2024-01-10 | 3.291 | 890 | +0 | 0.00% | 2,929 |
| 2024-01-11 | 2024-01-09 | 3.313 | 890 | +0 | 0.00% | 2,949 |
| 2024-01-10 | 2024-01-08 | 3.223 | 890 | +0 | 0.00% | 2,869 |
| 2024-01-09 | 2024-01-05 | 3.246 | 890 | +0 | 0.00% | 2,889 |
| 2024-01-08 | 2024-01-04 | 3.280 | 890 | +0 | 0.00% | 2,919 |
| 2024-01-05 | 2024-01-03 | 3.167 | 890 | +0 | 0.00% | 2,819 |
| 2024-01-04 | 2024-01-02 | 3.223 | 890 | +0 | 0.00% | 2,869 |
| 2024-01-03 | 2023-12-29 | 3.190 | 890 | +0 | 0.00% | 2,839 |
| 2024-01-02 | 2023-12-28 | 3.100 | 890 | +0 | 0.00% | 2,759 |
| 2023-12-29 | 2023-12-27 | 3.044 | 890 | +0 | 0.00% | 2,709 |
| 2023-12-28 | 2023-12-22 | 3.021 | 890 | +0 | 0.00% | 2,689 |
| 2023-12-27 | 2023-12-21 | 3.032 | 890 | +0 | 0.00% | 2,699 |
| 2023-12-22 | 2023-12-20 | 3.010 | 890 | +0 | 0.00% | 2,679 |
| 2023-12-21 | 2023-12-19 | 2.954 | 890 | +0 | 0.00% | 2,629 |
| 2023-12-20 | 2023-12-18 | 2.976 | 890 | +0 | 0.00% | 2,649 |
| 2023-12-19 | 2023-12-15 | 2.976 | 890 | +0 | 0.00% | 2,649 |
| 2023-12-18 | 2023-12-14 | 2.931 | 890 | +0 | 0.00% | 2,609 |
| 2023-12-15 | 2023-12-13 | 2.875 | 890 | +0 | 0.00% | 2,559 |
| 2023-12-14 | 2023-12-12 | 2.898 | 890 | +0 | 0.00% | 2,579 |
| 2023-12-13 | 2023-12-11 | 2.909 | 890 | +0 | 0.00% | 2,589 |
| 2023-12-12 | 2023-12-08 | 2.886 | 890 | +0 | 0.00% | 2,569 |
| 2023-12-11 | 2023-12-07 | 2.819 | 890 | +0 | 0.00% | 2,509 |
| 2023-12-08 | 2023-12-06 | 2.819 | 890 | +0 | 0.00% | 2,509 |
| 2023-12-07 | 2023-12-05 | 2.830 | 890 | +0 | 0.00% | 2,519 |
| 2023-12-06 | 2023-12-04 | 2.853 | 890 | +0 | 0.00% | 2,539 |
| 2023-12-05 | 2023-12-01 | 2.864 | 890 | +0 | 0.00% | 2,549 |
| 2023-12-04 | 2023-11-30 | 2.920 | 890 | +0 | 0.00% | 2,599 |
| 2023-12-01 | 2023-11-29 | 2.898 | 890 | +0 | 0.00% | 2,579 |
| 2023-11-30 | 2023-11-28 | 2.954 | 890 | +0 | 0.00% | 2,629 |
| 2023-11-29 | 2023-11-27 | 2.954 | 890 | +0 | 0.00% | 2,629 |
| 2023-11-28 | 2023-11-24 | 2.965 | 890 | +0 | 0.00% | 2,639 |
| 2023-11-27 | 2023-11-23 | 2.999 | 890 | +0 | 0.00% | 2,669 |
| 2023-11-24 | 2023-11-22 | 2.965 | 890 | +0 | 0.00% | 2,639 |
| 2023-11-23 | 2023-11-21 | 3.010 | 890 | +0 | 0.00% | 2,679 |
| 2023-11-22 | 2023-11-20 | 2.988 | 890 | +0 | 0.00% | 2,659 |
| 2023-11-21 | 2023-11-17 | 2.954 | 890 | +0 | 0.00% | 2,629 |
| 2023-11-20 | 2023-11-16 | 2.965 | 890 | +0 | 0.00% | 2,639 |
| 2023-11-17 | 2023-11-15 | 3.010 | 890 | +0 | 0.00% | 2,679 |
| 2023-11-16 | 2023-11-14 | 2.965 | 890 | +0 | 0.00% | 2,639 |
| 2023-11-15 | 2023-11-13 | 2.954 | 890 | +0 | 0.00% | 2,629 |
| 2023-11-14 | 2023-11-10 | 2.943 | 890 | +0 | 0.00% | 2,619 |
| 2023-11-13 | 2023-11-09 | 2.976 | 890 | +0 | 0.00% | 2,649 |
| 2023-11-10 | 2023-11-08 | 3.010 | 890 | +0 | 0.00% | 2,679 |
| 2023-11-09 | 2023-11-07 | 3.010 | 890 | +0 | 0.00% | 2,679 |
| 2023-11-08 | 2023-11-06 | 3.044 | 890 | +0 | 0.00% | 2,709 |
| 2023-11-07 | 2023-11-03 | 3.066 | 890 | +0 | 0.00% | 2,729 |
| 2023-11-06 | 2023-11-02 | 3.055 | 890 | +0 | 0.00% | 2,719 |
| 2023-11-03 | 2023-11-01 | 3.044 | 890 | +0 | 0.00% | 2,709 |
| 2023-11-02 | 2023-10-31 | 3.055 | 890 | +0 | 0.00% | 2,719 |
| 2023-11-01 | 2023-10-30 | 3.044 | 890 | +0 | 0.00% | 2,709 |
| 2023-10-31 | 2023-10-27 | 3.032 | 890 | +0 | 0.00% | 2,699 |
| 2023-10-30 | 2023-10-26 | 2.999 | 890 | +0 | 0.00% | 2,669 |
| 2023-10-27 | 2023-10-25 | 2.999 | 890 | +0 | 0.00% | 2,669 |
| 2023-10-26 | 2023-10-24 | 2.999 | 890 | +0 | 0.00% | 2,669 |
| 2023-10-25 | 2023-10-20 | 2.976 | 890 | +0 | 0.00% | 2,649 |
| 2023-10-24 | 2023-10-19 | 2.976 | 890 | +0 | 0.00% | 2,649 |
| 2023-10-20 | 2023-10-18 | 2.988 | 890 | +0 | 0.00% | 2,659 |
| 2023-10-19 | 2023-10-17 | 3.055 | 890 | +0 | 0.00% | 2,719 |
| 2023-10-18 | 2023-10-16 | 3.032 | 890 | +0 | 0.00% | 2,699 |
| 2023-10-17 | 2023-10-13 | 3.021 | 890 | +0 | 0.00% | 2,689 |
| 2023-10-16 | 2023-10-12 | 3.055 | 890 | +0 | 0.00% | 2,719 |
| 2023-10-13 | 2023-10-11 | 3.066 | 890 | +0 | 0.00% | 2,729 |
| 2023-10-12 | 2023-10-10 | 3.032 | 890 | +0 | 0.00% | 2,699 |
| 2023-10-11 | 2023-10-09 | 3.021 | 890 | +0 | 0.00% | 2,689 |
| 2023-10-10 | 2023-10-06 | 2.920 | 890 | +0 | 0.00% | 2,599 |
| 2023-10-09 | 2023-10-05 | 2.853 | 890 | +0 | 0.00% | 2,539 |
| 2023-10-06 | 2023-10-04 | 2.898 | 890 | +0 | 0.00% | 2,579 |
| 2023-10-05 | 2023-10-03 | 2.909 | 890 | +0 | 0.00% | 2,589 |
| 2023-10-04 | 2023-09-29 | 3.044 | 890 | +0 | 0.00% | 2,709 |
| 2023-10-03 | 2023-09-28 | 3.032 | 890 | +0 | 0.00% | 2,699 |
| 2023-09-29 | 2023-09-27 | 3.032 | 890 | +0 | 0.00% | 2,699 |
| 2023-09-28 | 2023-09-26 | 3.021 | 890 | +0 | 0.00% | 2,689 |
| 2023-09-27 | 2023-09-25 | 3.066 | 890 | +0 | 0.00% | 2,729 |
| 2023-09-26 | 2023-09-22 | 3.089 | 890 | +0 | 0.00% | 2,749 |
| 2023-09-25 | 2023-09-21 | 3.044 | 890 | +0 | 0.00% | 2,709 |
| 2023-09-22 | 2023-09-20 | 3.077 | 890 | +0 | 0.00% | 2,739 |
| 2023-09-21 | 2023-09-19 | 3.077 | 890 | +0 | 0.00% | 2,739 |
| 2023-09-20 | 2023-09-18 | 3.100 | 890 | +0 | 0.00% | 2,759 |
| 2023-09-19 | 2023-09-15 | 3.100 | 890 | +0 | 0.00% | 2,759 |
| 2023-09-18 | 2023-09-14 | 3.089 | 890 | +0 | 0.00% | 2,749 |
| 2023-09-15 | 2023-09-13 | 3.066 | 890 | +0 | 0.00% | 2,729 |
| 2023-09-14 | 2023-09-12 | 3.077 | 890 | +0 | 0.00% | 2,739 |
| 2023-09-13 | 2023-09-11 | 3.077 | 890 | +0 | 0.00% | 2,739 |
| 2023-09-12 | 2023-09-07 | 3.077 | 890 | +0 | 0.00% | 2,739 |
| 2023-09-11 | 2023-09-06 | 3.122 | 890 | +0 | 0.00% | 2,779 |
| 2023-09-07 | 2023-09-05 | 3.122 | 890 | +0 | 0.00% | 2,779 |
| 2023-09-06 | 2023-09-04 | 3.145 | 890 | +0 | 0.00% | 2,799 |
| 2023-09-05 | 2023-08-31 | 3.100 | 890 | +0 | 0.00% | 2,759 |
| 2023-09-04 | 2023-08-30 | 3.122 | 890 | +0 | 0.00% | 2,779 |
| 2023-08-31 | 2023-08-29 | 3.257 | 890 | +0 | 0.00% | 2,899 |
| 2023-08-30 | 2023-08-28 | 3.122 | 890 | +0 | 0.00% | 2,779 |
| 2023-08-29 | 2023-08-25 | 3.190 | 890 | +0 | 0.00% | 2,839 |
| 2023-08-28 | 2023-08-24 | 3.145 | 890 | +0 | 0.00% | 2,799 |
| 2023-08-25 | 2023-08-23 | 3.111 | 890 | +0 | 0.00% | 2,769 |
| 2023-08-24 | 2023-08-22 | 3.134 | 890 | +0 | 0.00% | 2,789 |
| 2023-08-23 | 2023-08-21 | 3.111 | 890 | +0 | 0.00% | 2,769 |
| 2023-08-22 | 2023-08-18 | 3.178 | 890 | +0 | 0.00% | 2,829 |
| 2023-08-21 | 2023-08-17 | 3.156 | 890 | +0 | 0.00% | 2,809 |
| 2023-08-18 | 2023-08-16 | 3.167 | 890 | +0 | 0.00% | 2,819 |
| 2023-08-17 | 2023-08-15 | 3.156 | 890 | +0 | 0.00% | 2,809 |
| 2023-08-16 | 2023-08-14 | 3.145 | 890 | +0 | 0.00% | 2,799 |
| 2023-08-15 | 2023-08-11 | 3.178 | 890 | +0 | 0.00% | 2,829 |
| 2023-08-14 | 2023-08-10 | 3.291 | 890 | +0 | 0.00% | 2,929 |
| 2023-08-11 | 2023-08-09 | 3.235 | 890 | +0 | 0.00% | 2,879 |
| 2023-08-10 | 2023-08-08 | 3.178 | 890 | +0 | 0.00% | 2,829 |
| 2023-08-09 | 2023-08-07 | 3.167 | 890 | +0 | 0.00% | 2,819 |
| 2023-08-08 | 2023-08-04 | 3.178 | 890 | +0 | 0.00% | 2,829 |
| 2023-08-07 | 2023-08-03 | 3.190 | 890 | +0 | 0.00% | 2,839 |
| 2023-08-04 | 2023-08-02 | 3.190 | 890 | +0 | 0.00% | 2,839 |
| 2023-08-03 | 2023-08-01 | 3.223 | 890 | +0 | 0.00% | 2,869 |
| 2023-08-02 | 2023-07-31 | 3.212 | 890 | +0 | 0.00% | 2,859 |
| 2023-08-01 | 2023-07-28 | 3.201 | 890 | +0 | 0.00% | 2,849 |
| 2023-07-31 | 2023-07-27 | 3.201 | 890 | +0 | 0.00% | 2,849 |
| 2023-07-28 | 2023-07-26 | 3.178 | 890 | +0 | 0.00% | 2,829 |
| 2023-07-27 | 2023-07-25 | 3.178 | 890 | +0 | 0.00% | 2,829 |
| 2023-07-26 | 2023-07-24 | 3.145 | 890 | +0 | 0.00% | 2,799 |
| 2023-07-25 | 2023-07-21 | 3.167 | 890 | +0 | 0.00% | 2,819 |
| 2023-07-24 | 2023-07-20 | 3.178 | 890 | +0 | 0.00% | 2,829 |
| 2023-07-21 | 2023-07-19 | 3.167 | 890 | +0 | 0.00% | 2,819 |
| 2023-07-20 | 2023-07-18 | 3.156 | 890 | +0 | 0.00% | 2,809 |
| 2023-07-19 | 2023-07-14 | 3.235 | 890 | +0 | 0.00% | 2,879 |
| 2023-07-18 | 2023-07-13 | 3.235 | 890 | +0 | 0.00% | 2,879 |
| 2023-07-14 | 2023-07-12 | 3.201 | 890 | +0 | 0.00% | 2,849 |
| 2023-07-13 | 2023-07-11 | 3.201 | 890 | +0 | 0.00% | 2,849 |
| 2023-07-12 | 2023-07-10 | 3.167 | 890 | +0 | 0.00% | 2,819 |
| 2023-07-11 | 2023-07-07 | 3.145 | 890 | +0 | 0.00% | 2,799 |
| 2023-07-10 | 2023-07-06 | 3.156 | 890 | +0 | 0.00% | 2,809 |
| 2023-07-07 | 2023-07-05 | 3.178 | 890 | +0 | 0.00% | 2,829 |
| 2023-07-06 | 2023-07-04 | 3.235 | 890 | +0 | 0.00% | 2,879 |
| 2023-07-05 | 2023-07-03 | 3.235 | 890 | +0 | 0.00% | 2,879 |
| 2023-07-04 | 2023-06-30 | 3.156 | 890 | +0 | 0.00% | 2,809 |
| 2023-07-03 | 2023-06-29 | 3.167 | 890 | +0 | 0.00% | 2,819 |
| 2023-06-30 | 2023-06-28 | 3.167 | 890 | +0 | 0.00% | 2,819 |
| 2023-06-29 | 2023-06-27 | 3.134 | 890 | +0 | 0.00% | 2,789 |
| 2023-06-28 | 2023-06-26 | 3.134 | 890 | +0 | 0.00% | 2,789 |
| 2023-06-27 | 2023-06-23 | 3.021 | 890 | +0 | 0.00% | 2,689 |
| 2023-06-26 | 2023-06-21 | 3.201 | 890 | +0 | 0.00% | 2,849 |
| 2023-06-23 | 2023-06-20 | 3.246 | 890 | +0 | 0.00% | 2,889 |
| 2023-06-21 | 2023-06-19 | 3.302 | 890 | +0 | 0.00% | 2,939 |
| 2023-06-20 | 2023-06-16 | 3.313 | 890 | +0 | 0.00% | 2,949 |
| 2023-06-19 | 2023-06-15 | 3.280 | 890 | +0 | 0.00% | 2,919 |
| 2023-06-16 | 2023-06-14 | 3.246 | 890 | +0 | 0.00% | 2,889 |
| 2023-06-15 | 2023-06-13 | 3.257 | 890 | +0 | 0.00% | 2,899 |
| 2023-06-14 | 2023-06-12 | 3.280 | 890 | +0 | 0.00% | 2,919 |
| 2023-06-13 | 2023-06-09 | 3.324 | 890 | +0 | 0.00% | 2,959 |
| 2023-06-12 | 2023-06-08 | 3.347 | 890 | +0 | 0.00% | 2,979 |
| 2023-06-09 | 2023-06-07 | 3.347 | 890 | +0 | 0.00% | 2,979 |
| 2023-06-08 | 2023-06-06 | 3.358 | 890 | +0 | 0.00% | 2,989 |
| 2023-06-07 | 2023-06-05 | 3.403 | 890 | +0 | 0.00% | 3,029 |
| 2023-06-06 | 2023-06-02 | 3.437 | 890 | +0 | 0.00% | 3,059 |
| 2023-06-05 | 2023-06-01 | 3.336 | 890 | +0 | 0.00% | 2,969 |
| 2023-06-02 | 2023-05-31 | 3.324 | 890 | +0 | 0.00% | 2,959 |
| 2023-06-01 | 2023-05-30 | 3.369 | 890 | +0 | 0.00% | 2,999 |
| 2023-05-31 | 2023-05-29 | 3.381 | 890 | +0 | 0.00% | 3,009 |
| 2023-05-30 | 2023-05-25 | 3.426 | 890 | +0 | 0.00% | 3,049 |
| 2023-05-29 | 2023-05-24 | 3.470 | 890 | +0 | 0.00% | 3,089 |
| 2023-05-25 | 2023-05-23 | 3.527 | 890 | +0 | 0.00% | 3,139 |
| 2023-05-24 | 2023-05-22 | 3.605 | 890 | +0 | 0.00% | 3,209 |
| 2023-05-23 | 2023-05-19 | 3.459 | 890 | +0 | 0.00% | 3,079 |
| 2023-05-22 | 2023-05-18 | 3.527 | 890 | +0 | 0.00% | 3,139 |
| 2023-05-19 | 2023-05-17 | 3.946 | 890 | +0 | 0.00% | 3,512 |
| 2023-05-18 | 2023-05-16 | 3.982 | 890 | +59 | 0.00% | 3,544 |
| 2023-05-17 | 2023-05-15 | 3.982 | 831 | +0 | 0.00% | 3,309 |
| 2023-05-16 | 2023-05-12 | 3.958 | 831 | +0 | 0.00% | 3,289 |
| 2023-05-15 | 2023-05-11 | 4.006 | 831 | +0 | 0.00% | 3,329 |
| 2023-05-12 | 2023-05-10 | 3.970 | 831 | +0 | 0.00% | 3,299 |
| 2023-05-11 | 2023-05-09 | 4.006 | 831 | +0 | 0.00% | 3,329 |
| 2023-05-10 | 2023-05-08 | 4.018 | 831 | +0 | 0.00% | 3,339 |
| 2023-05-09 | 2023-05-05 | 3.958 | 831 | +0 | 0.00% | 3,289 |
| 2023-05-08 | 2023-05-04 | 3.922 | 831 | +0 | 0.00% | 3,259 |
| 2023-05-05 | 2023-05-03 | 3.730 | 831 | +0 | 0.00% | 3,099 |
| 2023-05-04 | 2023-05-02 | 3.790 | 831 | +0 | 0.00% | 3,149 |
| 2023-05-03 | 2023-04-28 | 4.127 | 831 | +0 | 0.00% | 3,429 |
| 2023-05-02 | 2023-04-27 | 4.079 | 831 | +0 | 0.00% | 3,389 |
| 2023-04-28 | 2023-04-26 | 4.055 | 831 | +0 | 0.00% | 3,369 |
| 2023-04-27 | 2023-04-25 | 4.006 | 831 | +0 | 0.00% | 3,329 |
| 2023-04-26 | 2023-04-24 | 4.067 | 831 | +0 | 0.00% | 3,379 |
| 2023-04-25 | 2023-04-21 | 4.079 | 831 | +0 | 0.00% | 3,389 |
| 2023-04-24 | 2023-04-20 | 4.127 | 831 | +0 | 0.00% | 3,429 |
| 2023-04-21 | 2023-04-19 | 4.127 | 831 | +0 | 0.00% | 3,429 |
| 2023-04-20 | 2023-04-18 | 4.187 | 831 | +0 | 0.00% | 3,479 |
| 2023-04-19 | 2023-04-17 | 4.211 | 831 | +0 | 0.00% | 3,499 |
| 2023-04-18 | 2023-04-14 | 4.163 | 831 | +0 | 0.00% | 3,459 |
| 2023-04-17 | 2023-04-13 | 4.115 | 831 | +0 | 0.00% | 3,419 |
| 2023-04-14 | 2023-04-12 | 4.067 | 831 | +0 | 0.00% | 3,379 |
| 2023-04-13 | 2023-04-11 | 4.091 | 831 | +0 | 0.00% | 3,399 |
| 2023-04-12 | 2023-04-06 | 4.055 | 831 | +0 | 0.00% | 3,369 |
| 2023-04-11 | 2023-04-04 | 4.115 | 831 | +0 | 0.00% | 3,419 |
| 2023-04-06 | 2023-04-03 | 4.091 | 831 | +0 | 0.00% | 3,399 |
| 2023-04-04 | 2023-03-31 | 4.127 | 831 | +0 | 0.00% | 3,429 |
| 2023-04-03 | 2023-03-30 | 4.091 | 831 | +0 | 0.00% | 3,399 |
| 2023-03-31 | 2023-03-29 | 4.055 | 831 | +0 | 0.00% | 3,369 |
| 2023-03-30 | 2023-03-28 | 4.079 | 831 | +0 | 0.00% | 3,389 |
| 2023-03-29 | 2023-03-27 | 4.091 | 831 | +0 | 0.00% | 3,399 |
| 2023-03-28 | 2023-03-24 | 4.103 | 831 | +0 | 0.00% | 3,409 |
| 2023-03-27 | 2023-03-23 | 4.163 | 831 | +0 | 0.00% | 3,459 |
| 2023-03-24 | 2023-03-22 | 4.127 | 831 | +0 | 0.00% | 3,429 |
| 2023-03-23 | 2023-03-21 | 4.103 | 831 | +0 | 0.00% | 3,409 |
| 2023-03-22 | 2023-03-20 | 4.091 | 831 | +0 | 0.00% | 3,399 |
| 2023-03-21 | 2023-03-17 | 4.163 | 831 | +0 | 0.00% | 3,459 |
| 2023-03-20 | 2023-03-16 | 4.079 | 831 | +0 | 0.00% | 3,389 |
| 2023-03-17 | 2023-03-15 | 4.187 | 831 | +0 | 0.00% | 3,479 |
| 2023-03-16 | 2023-03-14 | 4.115 | 831 | +0 | 0.00% | 3,419 |
| 2023-03-15 | 2023-03-13 | 4.199 | 831 | +0 | 0.00% | 3,489 |
| 2023-03-14 | 2023-03-10 | 4.199 | 831 | +0 | 0.00% | 3,489 |
| 2023-03-13 | 2023-03-09 | 4.331 | 831 | +0 | 0.00% | 3,599 |
| 2023-03-10 | 2023-03-08 | 4.403 | 831 | +0 | 0.00% | 3,659 |
| 2023-03-09 | 2023-03-07 | 4.476 | 831 | +0 | 0.00% | 3,719 |
| 2023-03-08 | 2023-03-06 | 4.452 | 831 | +0 | 0.00% | 3,699 |
| 2023-03-07 | 2023-03-03 | 4.416 | 831 | +0 | 0.00% | 3,669 |
| 2023-03-06 | 2023-03-02 | 4.319 | 831 | +0 | 0.00% | 3,589 |
| 2023-03-03 | 2023-03-01 | 4.307 | 831 | +0 | 0.00% | 3,579 |
| 2023-03-02 | 2023-02-28 | 4.139 | 831 | +0 | 0.00% | 3,439 |
| 2023-03-01 | 2023-02-27 | 4.151 | 831 | +0 | 0.00% | 3,449 |
| 2023-02-28 | 2023-02-24 | 4.175 | 831 | +0 | 0.00% | 3,469 |
| 2023-02-27 | 2023-02-23 | 4.331 | 831 | +0 | 0.00% | 3,599 |
| 2023-02-24 | 2023-02-22 | 4.428 | 831 | +0 | 0.00% | 3,679 |
| 2023-02-23 | 2023-02-21 | 4.476 | 831 | +0 | 0.00% | 3,719 |
| 2023-02-22 | 2023-02-20 | 4.548 | 831 | +0 | 0.00% | 3,779 |
| 2023-02-21 | 2023-02-17 | 4.379 | 831 | +0 | 0.00% | 3,639 |
| 2023-02-20 | 2023-02-16 | 4.391 | 831 | +0 | 0.00% | 3,649 |
| 2023-02-17 | 2023-02-15 | 4.343 | 831 | +0 | 0.00% | 3,609 |
| 2023-02-16 | 2023-02-14 | 4.476 | 831 | +0 | 0.00% | 3,719 |
| 2023-02-15 | 2023-02-13 | 4.343 | 831 | +0 | 0.00% | 3,609 |
| 2023-02-14 | 2023-02-10 | 4.367 | 831 | +0 | 0.00% | 3,629 |
| 2023-02-13 | 2023-02-09 | 4.331 | 831 | +0 | 0.00% | 3,599 |
| 2023-02-10 | 2023-02-08 | 4.331 | 831 | +0 | 0.00% | 3,599 |
| 2023-02-09 | 2023-02-07 | 4.355 | 831 | +0 | 0.00% | 3,619 |
| 2023-02-08 | 2023-02-06 | 4.319 | 831 | -8,312 | 0.00% | 3,589 |
| 2023-01-30 | 2023-01-26 | 4.524 | 9,143 | +831 | 0.00% | 41,361 |
| 2023-01-20 | 2023-01-18 | 4.452 | 8,312 | +8,312 | 0.00% | 37,002 |
| 2022-08-12 | 2022-08-10 | 4.067 | 0 | -24,935 | ||
| 2022-08-11 | 2022-08-09 | 4.235 | 24,935 | +24,935 | 0.00% | 105,601 |
| 2022-07-25 | 2022-07-21 | 4.716 | 0 | -16,623 | ||
| 2022-07-22 | 2022-07-20 | 4.861 | 16,623 | +16,623 | 0.00% | 80,799 |
| 2022-06-24 | 2022-06-22 | 4.728 | 0 | -16,623 | ||
| 2022-06-23 | 2022-06-21 | 4.957 | 16,623 | +16,623 | 0.00% | 82,399 |
| 2022-04-20 | 2022-04-14 | 5.957 | 0 | -1,588 | ||
| 2022-04-14 | 2022-04-12 | 5.995 | 1,588 | +1,588 | 0.00% | 9,519 |
| 2022-03-17 | 2022-03-15 | 4.672 | 0 | -4,764 | ||
| 2022-03-10 | 2022-03-08 | 5.793 | 4,764 | -1,008,435 | 0.00% | 27,599 |
| 2022-03-09 | 2022-03-07 | 5.932 | 1,013,199 | -39,702 | 0.07% | 6,009,963 |
| 2022-03-02 | 2022-02-28 | 6.524 | 1,052,901 | +4,765 | 0.07% | 6,868,682 |
| 2022-03-01 | 2022-02-25 | 6.347 | 1,048,136 | +317,617 | 0.07% | 6,652,797 |
| 2022-02-07 | 2022-01-31 | 5.957 | 730,519 | -39,702 | 0.05% | 4,351,598 |
| 2022-01-17 | 2022-01-13 | 7.115 | 770,221 | -7,941 | 0.05% | 5,480,497 |
| 2022-01-12 | 2022-01-10 | 7.153 | 778,162 | +7,941 | 0.05% | 5,566,401 |
| 2022-01-11 | 2022-01-07 | 7.216 | 770,221 | -1,049,725 | 0.05% | 5,558,097 |
| 2022-01-10 | 2022-01-06 | 7.493 | 1,819,946 | -85,757 | 0.12% | 13,637,400 |
| 2022-01-05 | 2022-01-03 | 8.438 | 1,905,703 | -230,272 | 0.13% | 16,080,003 |
| 2021-12-29 | 2021-12-24 | 7.808 | 2,135,975 | +397,021 | 0.15% | 16,678,000 |
| 2021-12-21 | 2021-12-17 | 7.657 | 1,738,954 | +174,690 | 0.12% | 13,315,203 |
| 2021-12-08 | 2021-12-06 | 7.027 | 1,564,264 | +190,570 | 0.11% | 10,992,598 |
| 2021-12-03 | 2021-12-01 | 7.128 | 1,373,694 | +182,630 | 0.09% | 9,791,800 |
| 2021-10-21 | 2021-10-19 | 8.992 | 1,191,064 | +39,702 | 0.08% | 10,709,999 |
| 2021-10-18 | 2021-10-12 | 8.148 | 1,151,362 | +293,796 | 0.08% | 9,381,500 |
| 2021-10-15 | 2021-10-11 | 8.085 | 857,566 | +79,404 | 0.06% | 6,933,598 |
| 2021-10-11 | 2021-10-07 | 10.100 | 778,162 | +23,821 | 0.05% | 7,859,601 |
| 2021-10-08 | 2021-10-06 | 9.987 | 754,341 | +341,439 | 0.05% | 7,533,504 |
| 2021-10-07 | 2021-10-05 | 9.256 | 412,902 | +150,868 | 0.03% | 3,821,998 |
| 2021-10-05 | 2021-09-30 | 9.823 | 262,034 | +7,940 | 0.02% | 2,573,999 |
| 2021-09-30 | 2021-09-28 | 9.294 | 254,094 | +254,094 | 0.02% | 2,361,603 |
| 2021-09-29 | 2021-09-27 | 9.130 | 0 | -119,106 | ||
| 2021-09-28 | 2021-09-24 | 9.949 | 119,106 | -23,822 | 0.01% | 1,184,996 |
| 2021-09-24 | 2021-09-21 | 8.136 | 142,928 | +23,822 | 0.01% | 1,162,802 |
| 2021-09-23 | 2021-09-20 | 8.047 | 119,106 | -460,545 | 0.01% | 958,497 |
| 2021-09-20 | 2021-09-16 | 7.632 | 579,651 | +579,651 | 0.04% | 4,423,798 |
| 2021-09-16 | 2021-09-14 | 7.493 | 0 | -3,970 | ||
| 2021-09-09 | 2021-09-07 | 7.796 | 3,970 | +3,970 | 0.00% | 30,948 |
| 2021-08-26 | 2021-08-24 | 5.831 | 0 | -31,762 | ||
| 2021-08-25 | 2021-08-23 | 5.982 | 31,762 | +31,762 | 0.00% | 190,002 |
| 2021-07-30 | 2021-07-28 | 4.811 | 0 | -13,499 | ||
| 2021-07-12 | 2021-07-08 | 4.496 | 13,499 | -14,292 | 0.00% | 60,691 |
| 2021-06-30 | 2021-06-28 | 4.823 | 27,791 | +13,498 | 0.00% | 134,048 |
| 2021-06-17 | 2021-06-15 | 4.483 | 14,293 | -23,821 | 0.00% | 64,081 |
| 2021-06-16 | 2021-06-11 | 4.433 | 38,114 | +23,821 | 0.00% | 168,960 |
| 2021-05-24 | 2021-05-20 | 4.104 | 14,293 | +697 | 0.00% | 58,663 |
| 2021-04-23 | 2021-04-21 | 3.866 | 13,596 | -37,765 | 0.00% | 52,562 |
| 2021-04-21 | 2021-04-19 | 3.919 | 51,361 | -528,715 | 0.00% | 201,280 |
| 2021-04-20 | 2021-04-16 | 3.866 | 580,076 | -37,765 | 0.04% | 2,242,561 |
| 2021-04-14 | 2021-04-12 | 3.906 | 617,841 | -513,609 | 0.04% | 2,413,099 |
| 2021-04-13 | 2021-04-09 | 3.906 | 1,131,450 | -75,531 | 0.08% | 4,419,100 |
| 2021-04-12 | 2021-04-08 | 4.078 | 1,206,981 | +75,531 | 0.09% | 4,921,841 |
| 2021-04-09 | 2021-04-07 | 4.091 | 1,131,450 | +1,117,854 | 0.08% | 4,628,820 |
| 2021-03-31 | 2021-03-29 | 4.091 | 13,596 | -37,765 | 0.00% | 55,622 |
| 2021-03-26 | 2021-03-24 | 3.972 | 51,361 | +37,765 | 0.00% | 204,000 |
| 2021-03-25 | 2021-03-23 | 3.879 | 13,596 | -75,530 | 0.00% | 52,742 |
| 2021-03-24 | 2021-03-22 | 3.932 | 89,126 | -75,531 | 0.01% | 350,459 |
| 2021-03-22 | 2021-03-18 | 3.548 | 164,657 | -188,827 | 0.01% | 584,240 |
| 2021-03-18 | 2021-03-16 | 3.522 | 353,484 | +339,888 | 0.03% | 1,244,881 |
| 2020-10-15 | 2020-10-12 | 3.237 | 13,596 | +863 | 0.00% | 44,013 |
| 2020-09-17 | 2020-09-15 | 2.827 | 12,733 | -10,611 | 0.00% | 35,999 |
| 2020-08-12 | 2020-08-10 | 3.223 | 23,344 | -141,481 | 0.00% | 75,239 |
| 2020-08-11 | 2020-08-07 | 3.265 | 164,825 | -35,371 | 0.01% | 538,229 |
| 2020-08-07 | 2020-08-05 | 3.407 | 200,196 | +70,741 | 0.02% | 682,031 |
| 2020-08-06 | 2020-08-04 | 3.167 | 129,455 | -106,111 | 0.01% | 409,920 |
| 2020-08-04 | 2020-07-31 | 3.181 | 235,566 | -70,740 | 0.02% | 749,251 |
| 2020-08-03 | 2020-07-30 | 3.209 | 306,306 | +282,962 | 0.02% | 982,909 |
| 2020-07-17 | 2020-07-15 | 3.463 | 23,344 | -463,351 | 0.00% | 80,849 |
| 2020-07-16 | 2020-07-14 | 3.774 | 486,695 | +101,867 | 0.04% | 1,836,962 |
| 2020-07-15 | 2020-07-13 | 3.887 | 384,828 | -37,493 | 0.03% | 1,495,999 |
| 2020-07-14 | 2020-07-10 | 3.520 | 422,321 | -94,085 | 0.03% | 1,486,531 |
| 2020-07-13 | 2020-07-09 | 3.661 | 516,406 | +493,062 | 0.04% | 1,890,702 |
| 2020-07-03 | 2020-06-30 | 2.502 | 23,344 | -764,705 | 0.00% | 58,409 |
| 2020-07-02 | 2020-06-29 | 2.516 | 788,049 | -707,405 | 0.06% | 1,982,920 |
| 2020-06-23 | 2020-06-19 | 2.728 | 1,495,454 | -282,962 | 0.11% | 4,080,020 |
| 2020-06-19 | 2020-06-17 | 2.714 | 1,778,416 | -14,148 | 0.14% | 4,826,880 |
| 2020-06-18 | 2020-06-16 | 2.757 | 1,792,564 | +14,148 | 0.14% | 4,941,300 |
| 2020-06-16 | 2020-06-12 | 2.714 | 1,778,416 | -319,747 | 0.14% | 4,826,880 |
| 2020-06-15 | 2020-06-11 | 2.757 | 2,098,163 | -130,162 | 0.16% | 5,783,700 |
| 2020-05-20 | 2020-05-18 | 2.516 | 2,228,325 | -776,731 | 0.17% | 5,606,999 |
| 2020-05-19 | 2020-05-15 | 2.474 | 3,005,056 | -384,121 | 0.23% | 7,434,000 |
| 2020-05-18 | 2020-05-14 | 2.516 | 3,389,177 | -331,773 | 0.26% | 8,527,981 |
| 2020-05-15 | 2020-05-13 | 2.502 | 3,720,950 | -1,082,329 | 0.29% | 9,310,201 |
| 2020-05-13 | 2020-05-11 | 2.488 | 4,803,279 | -753,386 | 0.37% | 11,950,400 |
| 2020-05-06 | 2020-05-04 | 2.389 | 5,556,665 | -52,348 | 0.43% | 13,274,949 |
| 2020-04-22 | 2020-04-20 | 2.615 | 5,609,013 | +788,049 | 0.43% | 14,668,650 |
| 2020-04-21 | 2020-04-17 | 2.347 | 4,820,964 | +424,443 | 0.37% | 11,312,900 |
| 2020-04-20 | 2020-04-16 | 2.191 | 4,396,521 | +301,354 | 0.34% | 9,633,249 |
| 2020-04-16 | 2020-04-14 | 2.375 | 4,095,167 | +399,684 | 0.31% | 9,725,521 |
| 2020-04-15 | 2020-04-09 | 2.403 | 3,695,483 | +212,221 | 0.28% | 8,880,800 |
| 2020-04-14 | 2020-04-08 | 2.262 | 3,483,262 | +707,405 | 0.27% | 7,878,401 |
| 2020-04-09 | 2020-04-07 | 2.120 | 2,775,857 | +592,098 | 0.21% | 5,886,001 |
| 2020-04-08 | 2020-04-06 | 2.078 | 2,183,759 | +1,530,824 | 0.17% | 4,537,890 |
| 2020-04-07 | 2020-04-03 | 2.036 | 652,935 | +7,074 | 0.05% | 1,329,121 |
| 2020-03-31 | 2020-03-27 | 1.880 | 645,861 | +416,662 | 0.05% | 1,214,291 |
| 2020-03-30 | 2020-03-26 | 1.923 | 229,199 | +113,185 | 0.02% | 440,640 |
| 2020-03-25 | 2020-03-23 | 1.838 | 116,014 | +99,744 | 0.01% | 213,199 |
| 2019-07-17 | 2019-07-15 | 3.124 | 16,270 | +5,659 | 0.00% | 50,829 |
| 2019-06-13 | 2019-06-11 | 3.370 | 10,611 | +686 | 0.00% | 35,762 |
| 2019-04-03 | 2019-04-01 | 3.748 | 9,925 | -66,166 | 0.00% | 37,200 |
| 2019-03-18 | 2019-03-14 | 3.627 | 76,091 | -6,617 | 0.01% | 275,999 |
| 2019-02-13 | 2019-02-11 | 3.234 | 82,708 | -7,940 | 0.01% | 267,500 |
| 2018-08-13 | 2018-08-09 | 3.627 | 90,648 | -50,948 | 0.01% | 328,801 |
| 2018-08-06 | 2018-08-02 | 3.627 | 141,596 | -1,985 | 0.01% | 513,600 |
| 2018-06-20 | 2018-06-15 | 3.718 | 143,581 | +5,955 | 0.01% | 533,820 |
| 2018-06-12 | 2018-06-08 | 4.201 | 137,626 | +14,629 | 0.01% | 578,209 |
| 2018-06-07 | 2018-06-05 | 4.265 | 122,997 | -8,200 | 0.01% | 524,548 |
| 2018-05-11 | 2018-05-09 | 4.249 | 131,197 | -31,538 | 0.01% | 557,439 |
| 2018-05-08 | 2018-05-04 | 4.154 | 162,735 | -12,615 | 0.01% | 675,960 |
| 2018-05-07 | 2018-05-03 | 4.249 | 175,350 | -25,230 | 0.02% | 745,039 |
| 2018-05-04 | 2018-05-02 | 4.296 | 200,580 | +37,845 | 0.02% | 861,778 |
| 2018-05-03 | 2018-04-30 | 4.185 | 162,735 | +8,200 | 0.01% | 681,120 |
| 2018-05-02 | 2018-04-27 | 4.106 | 154,535 | -56,768 | 0.01% | 634,549 |
| 2018-04-30 | 2018-04-26 | 4.074 | 211,303 | +56,768 | 0.02% | 860,949 |
| 2018-04-11 | 2018-04-09 | 3.710 | 154,535 | -2,523 | 0.01% | 573,299 |
| 2018-02-07 | 2018-02-05 | 3.012 | 157,058 | +50,460 | 0.01% | 473,099 |
| 2018-02-02 | 2018-01-31 | 3.076 | 106,598 | -37,214 | 0.01% | 327,861 |
| 2018-02-01 | 2018-01-30 | 3.123 | 143,812 | +2,523 | 0.01% | 449,159 |
| 2017-12-01 | 2017-11-29 | 3.139 | 141,289 | -9,462 | 0.01% | 443,519 |
| 2017-10-19 | 2017-10-17 | 3.520 | 150,751 | -18,292 | 0.01% | 530,581 |
| 2017-09-06 | 2017-09-04 | 2.679 | 169,043 | -14,507 | 0.01% | 452,921 |
| 2017-08-31 | 2017-08-29 | 2.663 | 183,550 | +14,507 | 0.02% | 488,880 |
| 2017-08-30 | 2017-08-28 | 2.648 | 169,043 | -6,938 | 0.01% | 447,561 |
| 2017-08-24 | 2017-08-21 | 2.822 | 175,981 | -12,615 | 0.02% | 496,620 |
| 2017-08-18 | 2017-08-16 | 2.806 | 188,596 | +9,461 | 0.02% | 529,230 |
| 2017-08-17 | 2017-08-15 | 2.901 | 179,135 | +6,939 | 0.02% | 519,721 |
| 2017-08-11 | 2017-08-09 | 2.648 | 172,196 | +6,307 | 0.01% | 455,909 |
| 2017-07-21 | 2017-07-19 | 2.759 | 165,889 | +12,615 | 0.01% | 457,621 |
| 2017-07-14 | 2017-07-12 | 2.600 | 153,274 | +5,046 | 0.01% | 398,521 |
| 2017-06-14 | 2017-06-12 | 2.530 | 148,228 | +7,043 | 0.01% | 375,018 |
| 2017-06-12 | 2017-06-08 | 2.580 | 141,185 | -12,016 | 0.01% | 364,249 |
| 2017-06-08 | 2017-06-06 | 2.530 | 153,201 | +12,016 | 0.01% | 387,599 |
| 2017-05-11 | 2017-05-09 | 2.696 | 141,185 | +17,422 | 0.01% | 380,699 |
| 2017-04-27 | 2017-04-25 | 2.746 | 123,763 | +45,060 | 0.01% | 339,901 |
| 2016-08-31 | 2016-08-29 | 1.831 | 78,703 | -300,395 | 0.01% | 144,099 |
| 2016-08-29 | 2016-08-25 | 1.864 | 379,098 | -300,394 | 0.03% | 706,720 |
| 2016-08-19 | 2016-08-17 | 1.864 | 679,492 | +600,789 | 0.06% | 1,266,719 |
| 2016-06-16 | 2016-06-14 | 1.361 | 78,703 | +1,725 | 0.01% | 107,148 |
| 2016-06-14 | 2016-06-10 | 1.395 | 76,978 | -587,622 | 0.01% | 107,419 |
| 2016-06-10 | 2016-06-07 | 1.412 | 664,600 | +587,622 | 0.06% | 938,730 |
| 2016-05-05 | 2016-05-03 | 1.481 | 76,978 | -587,622 | 0.01% | 113,969 |
| 2016-04-29 | 2016-04-27 | 1.583 | 664,600 | +587,622 | 0.06% | 1,051,830 |
| 2016-04-19 | 2016-04-15 | 1.464 | 76,978 | +17,628 | 0.01% | 112,659 |
| 2016-04-13 | 2016-04-11 | 1.447 | 59,350 | +44,072 | 0.01% | 85,850 |
| 2016-03-29 | 2016-03-23 | 1.617 | 15,278 | +15,278 | 0.00% | 24,700 |
| 2016-03-23 | 2016-03-21 | 1.617 | 0 | -58,762 | ||
| 2016-03-22 | 2016-03-18 | 1.600 | 58,762 | +58,762 | 0.01% | 94,000 |
| 2015-04-13 | 2015-04-09 | 3.842 | 0 | -1,151 | ||
| 2015-04-09 | 2015-04-02 | 3.598 | 1,151 | +1,151 | 0.00% | 4,142 |
| 2010-10-15 | 2010-10-13 | 5.002 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy