History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-10-13 | 2025-10-09 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-10-10 | 2025-10-08 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-10-09 | 2025-10-06 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2025-10-08 | 2025-10-03 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-10-06 | 2025-10-02 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-10-03 | 2025-09-30 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-10-02 | 2025-09-29 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-09-30 | 2025-09-26 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-09-29 | 2025-09-25 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2025-09-26 | 2025-09-24 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-09-25 | 2025-09-23 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2025-09-24 | 2025-09-22 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-09-23 | 2025-09-19 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2025-09-22 | 2025-09-18 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2025-09-19 | 2025-09-17 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-09-18 | 2025-09-16 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-09-17 | 2025-09-15 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-09-16 | 2025-09-12 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2025-09-15 | 2025-09-11 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2025-09-12 | 2025-09-10 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-09-11 | 2025-09-09 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-09-10 | 2025-09-08 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-09 | 2025-09-05 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-09-08 | 2025-09-04 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-09-05 | 2025-09-03 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-09-04 | 2025-09-02 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-09-03 | 2025-09-01 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-09-02 | 2025-08-29 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-09-01 | 2025-08-28 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2025-08-29 | 2025-08-27 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-08-28 | 2025-08-26 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-08-27 | 2025-08-25 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-08-26 | 2025-08-22 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2025-08-25 | 2025-08-21 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-08-22 | 2025-08-20 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2025-08-21 | 2025-08-19 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2025-08-20 | 2025-08-18 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-08-19 | 2025-08-15 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-08-18 | 2025-08-14 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2025-08-15 | 2025-08-13 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2025-08-14 | 2025-08-12 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-08-13 | 2025-08-11 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-08-12 | 2025-08-08 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2025-08-11 | 2025-08-07 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-08-08 | 2025-08-06 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-08-07 | 2025-08-05 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-08-06 | 2025-08-04 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2025-08-05 | 2025-08-01 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2025-08-04 | 2025-07-31 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-08-01 | 2025-07-30 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2025-07-31 | 2025-07-29 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2025-07-30 | 2025-07-28 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2025-07-29 | 2025-07-25 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-07-28 | 2025-07-24 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-07-25 | 2025-07-23 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-07-24 | 2025-07-22 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-07-23 | 2025-07-21 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2025-07-22 | 2025-07-18 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2025-07-21 | 2025-07-17 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2025-07-18 | 2025-07-16 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2025-07-17 | 2025-07-15 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2025-07-16 | 2025-07-14 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2025-07-15 | 2025-07-11 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2025-07-14 | 2025-07-10 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2025-07-11 | 2025-07-09 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2025-07-10 | 2025-07-08 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2025-07-09 | 2025-07-07 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2025-07-08 | 2025-07-04 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2025-07-07 | 2025-07-03 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2025-07-04 | 2025-07-02 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-07-03 | 2025-06-30 | 4.653 | 2,000 | +0 | 0.00% | 9,305 |
| 2025-07-02 | 2025-06-27 | 4.579 | 2,000 | +104 | 0.00% | 9,158 |
| 2025-06-30 | 2025-06-26 | 4.674 | 1,896 | +0 | 0.00% | 8,861 |
| 2025-06-27 | 2025-06-25 | 4.653 | 1,896 | +0 | 0.00% | 8,821 |
| 2025-06-26 | 2025-06-24 | 4.674 | 1,896 | +0 | 0.00% | 8,861 |
| 2025-06-25 | 2025-06-23 | 4.653 | 1,896 | +0 | 0.00% | 8,821 |
| 2025-06-24 | 2025-06-20 | 4.610 | 1,896 | +0 | 0.00% | 8,741 |
| 2025-06-23 | 2025-06-19 | 4.610 | 1,896 | +0 | 0.00% | 8,741 |
| 2025-06-20 | 2025-06-18 | 4.737 | 1,896 | +0 | 0.00% | 8,981 |
| 2025-06-19 | 2025-06-17 | 4.779 | 1,896 | +0 | 0.00% | 9,061 |
| 2025-06-18 | 2025-06-16 | 4.821 | 1,896 | +0 | 0.00% | 9,141 |
| 2025-06-17 | 2025-06-13 | 4.800 | 1,896 | +0 | 0.00% | 9,101 |
| 2025-06-16 | 2025-06-12 | 4.642 | 1,896 | +0 | 0.00% | 8,801 |
| 2025-06-13 | 2025-06-11 | 4.579 | 1,896 | +0 | 0.00% | 8,681 |
| 2025-06-12 | 2025-06-10 | 4.516 | 1,896 | +0 | 0.00% | 8,561 |
| 2025-06-11 | 2025-06-09 | 4.516 | 1,896 | +0 | 0.00% | 8,561 |
| 2025-06-10 | 2025-06-06 | 4.547 | 1,896 | +0 | 0.00% | 8,621 |
| 2025-06-09 | 2025-06-05 | 4.494 | 1,896 | +0 | 0.00% | 8,521 |
| 2025-06-06 | 2025-06-04 | 4.484 | 1,896 | +0 | 0.00% | 8,501 |
| 2025-06-05 | 2025-06-03 | 4.463 | 1,896 | +0 | 0.00% | 8,461 |
| 2025-06-04 | 2025-06-02 | 4.294 | 1,896 | +0 | 0.00% | 8,141 |
| 2025-06-03 | 2025-05-30 | 4.473 | 1,896 | +0 | 0.00% | 8,481 |
| 2025-06-02 | 2025-05-29 | 4.463 | 1,896 | +0 | 0.00% | 8,461 |
| 2025-05-30 | 2025-05-28 | 4.473 | 1,896 | +0 | 0.00% | 8,481 |
| 2025-05-29 | 2025-05-27 | 4.463 | 1,896 | +0 | 0.00% | 8,461 |
| 2025-05-28 | 2025-05-26 | 4.389 | 1,896 | +0 | 0.00% | 8,321 |
| 2025-05-27 | 2025-05-23 | 4.452 | 1,896 | +0 | 0.00% | 8,441 |
| 2025-05-26 | 2025-05-22 | 4.484 | 1,896 | +0 | 0.00% | 8,501 |
| 2025-05-23 | 2025-05-21 | 4.516 | 1,896 | +0 | 0.00% | 8,561 |
| 2025-05-22 | 2025-05-20 | 4.579 | 1,896 | +0 | 0.00% | 8,681 |
| 2025-05-21 | 2025-05-19 | 4.526 | 1,896 | +0 | 0.00% | 8,581 |
| 2025-05-20 | 2025-05-16 | 4.558 | 1,896 | +0 | 0.00% | 8,641 |
| 2025-05-19 | 2025-05-15 | 4.505 | 1,896 | +0 | 0.00% | 8,541 |
| 2025-05-16 | 2025-05-14 | 4.505 | 1,896 | +0 | 0.00% | 8,541 |
| 2025-05-15 | 2025-05-13 | 4.600 | 1,896 | +0 | 0.00% | 8,721 |
| 2025-05-14 | 2025-05-12 | 4.589 | 1,896 | +0 | 0.00% | 8,701 |
| 2025-05-13 | 2025-05-09 | 4.600 | 1,896 | +0 | 0.00% | 8,721 |
| 2025-05-12 | 2025-05-08 | 4.516 | 1,896 | +0 | 0.00% | 8,561 |
| 2025-05-09 | 2025-05-07 | 4.516 | 1,896 | +0 | 0.00% | 8,561 |
| 2025-05-08 | 2025-05-06 | 4.505 | 1,896 | +0 | 0.00% | 8,541 |
| 2025-05-07 | 2025-05-02 | 4.537 | 1,896 | +0 | 0.00% | 8,601 |
| 2025-05-06 | 2025-04-30 | 4.378 | 1,896 | +0 | 0.00% | 8,301 |
| 2025-05-02 | 2025-04-29 | 4.357 | 1,896 | +0 | 0.00% | 8,261 |
| 2025-04-30 | 2025-04-28 | 4.283 | 1,896 | +0 | 0.00% | 8,121 |
| 2025-04-29 | 2025-04-25 | 4.262 | 1,896 | +0 | 0.00% | 8,081 |
| 2025-04-28 | 2025-04-24 | 4.231 | 1,896 | +0 | 0.00% | 8,021 |
| 2025-04-25 | 2025-04-23 | 4.220 | 1,896 | +0 | 0.00% | 8,001 |
| 2025-04-24 | 2025-04-22 | 4.210 | 1,896 | +0 | 0.00% | 7,981 |
| 2025-04-23 | 2025-04-17 | 4.146 | 1,896 | +0 | 0.00% | 7,861 |
| 2025-04-22 | 2025-04-16 | 4.178 | 1,896 | +0 | 0.00% | 7,921 |
| 2025-04-17 | 2025-04-15 | 4.210 | 1,896 | +0 | 0.00% | 7,981 |
| 2025-04-16 | 2025-04-14 | 4.157 | 1,896 | +0 | 0.00% | 7,881 |
| 2025-04-15 | 2025-04-11 | 4.083 | 1,896 | +0 | 0.00% | 7,741 |
| 2025-04-14 | 2025-04-10 | 4.072 | 1,896 | +0 | 0.00% | 7,721 |
| 2025-04-11 | 2025-04-09 | 4.009 | 1,896 | +0 | 0.00% | 7,601 |
| 2025-04-10 | 2025-04-08 | 3.788 | 1,896 | +0 | 0.00% | 7,181 |
| 2025-04-09 | 2025-04-07 | 3.735 | 1,896 | +0 | 0.00% | 7,081 |
| 2025-04-08 | 2025-04-03 | 4.009 | 1,896 | +0 | 0.00% | 7,601 |
| 2025-04-07 | 2025-04-02 | 3.946 | 1,896 | +0 | 0.00% | 7,481 |
| 2025-04-03 | 2025-04-01 | 3.977 | 1,896 | +0 | 0.00% | 7,541 |
| 2025-04-02 | 2025-03-31 | 4.009 | 1,896 | +0 | 0.00% | 7,601 |
| 2025-04-01 | 2025-03-28 | 3.956 | 1,896 | +0 | 0.00% | 7,501 |
| 2025-03-31 | 2025-03-27 | 3.861 | 1,896 | +0 | 0.00% | 7,321 |
| 2025-03-28 | 2025-03-26 | 3.851 | 1,896 | +0 | 0.00% | 7,301 |
| 2025-03-27 | 2025-03-25 | 4.072 | 1,896 | +0 | 0.00% | 7,721 |
| 2025-03-26 | 2025-03-24 | 4.062 | 1,896 | +0 | 0.00% | 7,701 |
| 2025-03-25 | 2025-03-21 | 4.020 | 1,896 | +0 | 0.00% | 7,621 |
| 2025-03-24 | 2025-03-20 | 4.062 | 1,896 | +0 | 0.00% | 7,701 |
| 2025-03-21 | 2025-03-19 | 4.093 | 1,896 | +0 | 0.00% | 7,761 |
| 2025-03-20 | 2025-03-18 | 4.115 | 1,896 | +0 | 0.00% | 7,801 |
| 2025-03-19 | 2025-03-17 | 4.009 | 1,896 | +0 | 0.00% | 7,601 |
| 2025-03-18 | 2025-03-14 | 3.977 | 1,896 | +0 | 0.00% | 7,541 |
| 2025-03-17 | 2025-03-13 | 3.893 | 1,896 | +0 | 0.00% | 7,381 |
| 2025-03-14 | 2025-03-12 | 3.861 | 1,896 | +0 | 0.00% | 7,321 |
| 2025-03-13 | 2025-03-11 | 3.830 | 1,896 | +0 | 0.00% | 7,261 |
| 2025-03-12 | 2025-03-10 | 3.830 | 1,896 | +0 | 0.00% | 7,261 |
| 2025-03-11 | 2025-03-07 | 3.840 | 1,896 | +0 | 0.00% | 7,281 |
| 2025-03-10 | 2025-03-06 | 3.840 | 1,896 | +0 | 0.00% | 7,281 |
| 2025-03-07 | 2025-03-05 | 3.872 | 1,896 | +0 | 0.00% | 7,341 |
| 2025-03-06 | 2025-03-04 | 3.914 | 1,896 | +0 | 0.00% | 7,421 |
| 2025-03-05 | 2025-03-03 | 3.967 | 1,896 | +0 | 0.00% | 7,521 |
| 2025-03-04 | 2025-02-28 | 3.914 | 1,896 | +0 | 0.00% | 7,421 |
| 2025-03-03 | 2025-02-27 | 3.977 | 1,896 | +0 | 0.00% | 7,541 |
| 2025-02-28 | 2025-02-26 | 3.988 | 1,896 | +0 | 0.00% | 7,561 |
| 2025-02-27 | 2025-02-25 | 3.904 | 1,896 | +0 | 0.00% | 7,401 |
| 2025-02-26 | 2025-02-24 | 3.967 | 1,896 | +0 | 0.00% | 7,521 |
| 2025-02-25 | 2025-02-21 | 3.988 | 1,896 | +0 | 0.00% | 7,561 |
| 2025-02-24 | 2025-02-20 | 3.999 | 1,896 | +0 | 0.00% | 7,581 |
| 2025-02-21 | 2025-02-19 | 4.020 | 1,896 | +0 | 0.00% | 7,621 |
| 2025-02-20 | 2025-02-18 | 3.956 | 1,896 | +0 | 0.00% | 7,501 |
| 2025-02-19 | 2025-02-17 | 3.988 | 1,896 | +0 | 0.00% | 7,561 |
| 2025-02-18 | 2025-02-14 | 3.967 | 1,896 | +0 | 0.00% | 7,521 |
| 2025-02-17 | 2025-02-13 | 3.914 | 1,896 | +0 | 0.00% | 7,421 |
| 2025-02-14 | 2025-02-12 | 3.999 | 1,896 | +0 | 0.00% | 7,581 |
| 2025-02-13 | 2025-02-11 | 3.893 | 1,896 | +0 | 0.00% | 7,381 |
| 2025-02-12 | 2025-02-10 | 3.977 | 1,896 | +0 | 0.00% | 7,541 |
| 2025-02-11 | 2025-02-07 | 4.062 | 1,896 | +0 | 0.00% | 7,701 |
| 2025-02-10 | 2025-02-06 | 4.051 | 1,896 | +0 | 0.00% | 7,681 |
| 2025-02-07 | 2025-02-05 | 3.861 | 1,896 | +0 | 0.00% | 7,321 |
| 2025-02-06 | 2025-02-04 | 3.693 | 1,896 | +0 | 0.00% | 7,001 |
| 2025-02-05 | 2025-02-03 | 3.756 | 1,896 | +0 | 0.00% | 7,121 |
| 2025-02-04 | 2025-01-28 | 3.914 | 1,896 | +0 | 0.00% | 7,421 |
| 2025-02-03 | 2025-01-24 | 3.967 | 1,896 | +0 | 0.00% | 7,521 |
| 2025-01-27 | 2025-01-23 | 3.946 | 1,896 | +0 | 0.00% | 7,481 |
| 2025-01-24 | 2025-01-22 | 3.861 | 1,896 | +0 | 0.00% | 7,321 |
| 2025-01-23 | 2025-01-21 | 3.851 | 1,896 | +0 | 0.00% | 7,301 |
| 2025-01-22 | 2025-01-20 | 3.882 | 1,896 | +0 | 0.00% | 7,361 |
| 2025-01-21 | 2025-01-17 | 3.914 | 1,896 | +0 | 0.00% | 7,421 |
| 2025-01-20 | 2025-01-16 | 3.893 | 1,896 | +0 | 0.00% | 7,381 |
| 2025-01-17 | 2025-01-15 | 3.882 | 1,896 | +0 | 0.00% | 7,361 |
| 2025-01-16 | 2025-01-14 | 3.925 | 1,896 | +0 | 0.00% | 7,441 |
| 2025-01-15 | 2025-01-13 | 3.745 | 1,896 | +0 | 0.00% | 7,101 |
| 2025-01-14 | 2025-01-10 | 3.935 | 1,896 | +0 | 0.00% | 7,461 |
| 2025-01-13 | 2025-01-09 | 3.925 | 1,896 | +0 | 0.00% | 7,441 |
| 2025-01-10 | 2025-01-08 | 3.882 | 1,896 | +0 | 0.00% | 7,361 |
| 2025-01-09 | 2025-01-07 | 3.798 | 1,896 | +0 | 0.00% | 7,201 |
| 2025-01-08 | 2025-01-06 | 3.851 | 1,896 | +0 | 0.00% | 7,301 |
| 2025-01-07 | 2025-01-03 | 3.798 | 1,896 | +0 | 0.00% | 7,201 |
| 2025-01-06 | 2025-01-02 | 3.840 | 1,896 | +0 | 0.00% | 7,281 |
| 2025-01-03 | 2024-12-31 | 3.882 | 1,896 | +0 | 0.00% | 7,361 |
| 2025-01-02 | 2024-12-27 | 3.819 | 1,896 | +0 | 0.00% | 7,241 |
| 2024-12-30 | 2024-12-24 | 3.724 | 1,896 | +0 | 0.00% | 7,061 |
| 2024-12-27 | 2024-12-20 | 3.714 | 1,896 | +0 | 0.00% | 7,041 |
| 2024-12-23 | 2024-12-19 | 3.809 | 1,896 | +0 | 0.00% | 7,221 |
| 2024-12-20 | 2024-12-18 | 3.861 | 1,896 | +0 | 0.00% | 7,321 |
| 2024-12-19 | 2024-12-17 | 3.756 | 1,896 | +0 | 0.00% | 7,121 |
| 2024-12-18 | 2024-12-16 | 3.766 | 1,896 | +0 | 0.00% | 7,141 |
| 2024-12-17 | 2024-12-13 | 3.703 | 1,896 | +0 | 0.00% | 7,021 |
| 2024-12-16 | 2024-12-12 | 3.756 | 1,896 | +0 | 0.00% | 7,121 |
| 2024-12-13 | 2024-12-11 | 3.745 | 1,896 | +0 | 0.00% | 7,101 |
| 2024-12-12 | 2024-12-10 | 3.756 | 1,896 | +0 | 0.00% | 7,121 |
| 2024-12-11 | 2024-12-09 | 3.851 | 1,896 | +0 | 0.00% | 7,301 |
| 2024-12-10 | 2024-12-06 | 3.756 | 1,896 | +0 | 0.00% | 7,121 |
| 2024-12-09 | 2024-12-05 | 3.766 | 1,896 | +0 | 0.00% | 7,141 |
| 2024-12-06 | 2024-12-04 | 3.735 | 1,896 | +0 | 0.00% | 7,081 |
| 2024-12-05 | 2024-12-03 | 3.714 | 1,896 | +0 | 0.00% | 7,041 |
| 2024-12-04 | 2024-12-02 | 3.661 | 1,896 | +0 | 0.00% | 6,941 |
| 2024-12-03 | 2024-11-29 | 3.577 | 1,896 | +0 | 0.00% | 6,781 |
| 2024-12-02 | 2024-11-28 | 3.587 | 1,896 | +0 | 0.00% | 6,801 |
| 2024-11-29 | 2024-11-27 | 3.598 | 1,896 | +0 | 0.00% | 6,821 |
| 2024-11-28 | 2024-11-26 | 3.492 | 1,896 | +0 | 0.00% | 6,621 |
| 2024-11-27 | 2024-11-25 | 3.513 | 1,896 | +0 | 0.00% | 6,661 |
| 2024-11-26 | 2024-11-22 | 3.503 | 1,896 | +0 | 0.00% | 6,641 |
| 2024-11-25 | 2024-11-21 | 3.566 | 1,896 | +0 | 0.00% | 6,761 |
| 2024-11-22 | 2024-11-20 | 3.629 | 1,896 | +0 | 0.00% | 6,881 |
| 2024-11-21 | 2024-11-19 | 3.598 | 1,896 | +0 | 0.00% | 6,821 |
| 2024-11-20 | 2024-11-18 | 3.608 | 1,896 | +0 | 0.00% | 6,841 |
| 2024-11-19 | 2024-11-15 | 3.545 | 1,896 | +0 | 0.00% | 6,721 |
| 2024-11-18 | 2024-11-14 | 3.492 | 1,896 | +0 | 0.00% | 6,621 |
| 2024-11-15 | 2024-11-13 | 3.545 | 1,896 | +0 | 0.00% | 6,721 |
| 2024-11-14 | 2024-11-12 | 3.513 | 1,896 | +0 | 0.00% | 6,661 |
| 2024-11-13 | 2024-11-11 | 3.598 | 1,896 | +0 | 0.00% | 6,821 |
| 2024-11-12 | 2024-11-08 | 3.640 | 1,896 | +0 | 0.00% | 6,901 |
| 2024-11-11 | 2024-11-07 | 3.682 | 1,896 | +0 | 0.00% | 6,981 |
| 2024-11-08 | 2024-11-06 | 3.619 | 1,896 | +0 | 0.00% | 6,861 |
| 2024-11-07 | 2024-11-05 | 3.671 | 1,896 | +0 | 0.00% | 6,961 |
| 2024-11-06 | 2024-11-04 | 3.640 | 1,896 | +0 | 0.00% | 6,901 |
| 2024-11-05 | 2024-11-01 | 3.671 | 1,896 | +0 | 0.00% | 6,961 |
| 2024-11-04 | 2024-10-31 | 3.735 | 1,896 | +0 | 0.00% | 7,081 |
| 2024-11-01 | 2024-10-30 | 3.661 | 1,896 | +0 | 0.00% | 6,941 |
| 2024-10-31 | 2024-10-29 | 3.735 | 1,896 | +0 | 0.00% | 7,081 |
| 2024-10-30 | 2024-10-28 | 3.851 | 1,896 | +0 | 0.00% | 7,301 |
| 2024-10-29 | 2024-10-25 | 3.851 | 1,896 | +0 | 0.00% | 7,301 |
| 2024-10-28 | 2024-10-24 | 3.809 | 1,896 | +0 | 0.00% | 7,221 |
| 2024-10-25 | 2024-10-23 | 3.872 | 1,896 | +0 | 0.00% | 7,341 |
| 2024-10-24 | 2024-10-22 | 3.840 | 1,896 | +0 | 0.00% | 7,281 |
| 2024-10-23 | 2024-10-21 | 3.766 | 1,896 | +0 | 0.00% | 7,141 |
| 2024-10-22 | 2024-10-18 | 3.788 | 1,896 | +0 | 0.00% | 7,181 |
| 2024-10-21 | 2024-10-17 | 3.661 | 1,896 | +0 | 0.00% | 6,941 |
| 2024-10-18 | 2024-10-16 | 3.682 | 1,896 | +0 | 0.00% | 6,981 |
| 2024-10-17 | 2024-10-15 | 3.703 | 1,896 | +0 | 0.00% | 7,021 |
| 2024-10-16 | 2024-10-14 | 3.830 | 1,896 | +0 | 0.00% | 7,261 |
| 2024-10-15 | 2024-10-10 | 3.840 | 1,896 | +0 | 0.00% | 7,281 |
| 2024-10-14 | 2024-10-09 | 3.724 | 1,896 | +0 | 0.00% | 7,061 |
| 2024-10-10 | 2024-10-08 | 3.956 | 1,896 | +0 | 0.00% | 7,501 |
| 2024-10-09 | 2024-10-07 | 4.600 | 1,896 | +0 | 0.00% | 8,721 |
| 2024-10-08 | 2024-10-04 | 4.273 | 1,896 | +0 | 0.00% | 8,101 |
| 2024-10-07 | 2024-10-03 | 3.956 | 1,896 | +0 | 0.00% | 7,501 |
| 2024-10-04 | 2024-10-02 | 3.988 | 1,896 | +0 | 0.00% | 7,561 |
| 2024-10-03 | 2024-09-30 | 3.851 | 1,896 | +0 | 0.00% | 7,301 |
| 2024-10-02 | 2024-09-27 | 3.724 | 1,896 | +0 | 0.00% | 7,061 |
| 2024-09-30 | 2024-09-26 | 3.598 | 1,896 | +0 | 0.00% | 6,821 |
| 2024-09-27 | 2024-09-25 | 3.460 | 1,896 | +0 | 0.00% | 6,561 |
| 2024-09-26 | 2024-09-24 | 3.450 | 1,896 | +0 | 0.00% | 6,541 |
| 2024-09-25 | 2024-09-23 | 3.281 | 1,896 | +0 | 0.00% | 6,221 |
| 2024-09-24 | 2024-09-20 | 3.260 | 1,896 | +0 | 0.00% | 6,181 |
| 2024-09-23 | 2024-09-19 | 3.271 | 1,896 | +0 | 0.00% | 6,201 |
| 2024-09-20 | 2024-09-17 | 3.207 | 1,896 | +0 | 0.00% | 6,081 |
| 2024-09-19 | 2024-09-16 | 3.186 | 1,896 | +0 | 0.00% | 6,041 |
| 2024-09-17 | 2024-09-13 | 3.239 | 1,896 | +0 | 0.00% | 6,141 |
| 2024-09-16 | 2024-09-12 | 3.155 | 1,896 | +0 | 0.00% | 5,981 |
| 2024-09-13 | 2024-09-11 | 3.176 | 1,896 | +0 | 0.00% | 6,021 |
| 2024-09-12 | 2024-09-10 | 3.207 | 1,896 | +0 | 0.00% | 6,081 |
| 2024-09-11 | 2024-09-09 | 3.176 | 1,896 | +0 | 0.00% | 6,021 |
| 2024-09-10 | 2024-09-05 | 3.323 | 1,896 | +0 | 0.00% | 6,301 |
| 2024-09-09 | 2024-09-04 | 3.323 | 1,896 | +0 | 0.00% | 6,301 |
| 2024-09-05 | 2024-09-03 | 3.376 | 1,896 | +0 | 0.00% | 6,401 |
| 2024-09-04 | 2024-09-02 | 3.418 | 1,896 | +0 | 0.00% | 6,481 |
| 2024-09-03 | 2024-08-30 | 3.482 | 1,896 | +0 | 0.00% | 6,601 |
| 2024-09-02 | 2024-08-29 | 3.408 | 1,896 | +0 | 0.00% | 6,461 |
| 2024-08-30 | 2024-08-28 | 3.355 | 1,896 | +0 | 0.00% | 6,361 |
| 2024-08-29 | 2024-08-27 | 3.344 | 1,896 | +0 | 0.00% | 6,341 |
| 2024-08-28 | 2024-08-26 | 3.376 | 1,896 | +0 | 0.00% | 6,401 |
| 2024-08-27 | 2024-08-23 | 3.376 | 1,896 | +0 | 0.00% | 6,401 |
| 2024-08-26 | 2024-08-22 | 3.376 | 1,896 | +0 | 0.00% | 6,401 |
| 2024-08-23 | 2024-08-21 | 3.366 | 1,896 | +0 | 0.00% | 6,381 |
| 2024-08-22 | 2024-08-20 | 3.323 | 1,896 | +0 | 0.00% | 6,301 |
| 2024-08-21 | 2024-08-19 | 3.376 | 1,896 | +0 | 0.00% | 6,401 |
| 2024-08-20 | 2024-08-16 | 3.334 | 1,896 | +0 | 0.00% | 6,321 |
| 2024-08-19 | 2024-08-15 | 3.334 | 1,896 | +0 | 0.00% | 6,321 |
| 2024-08-16 | 2024-08-14 | 3.355 | 1,896 | +0 | 0.00% | 6,361 |
| 2024-08-15 | 2024-08-13 | 3.418 | 1,896 | +0 | 0.00% | 6,481 |
| 2024-08-14 | 2024-08-12 | 3.397 | 1,896 | +0 | 0.00% | 6,441 |
| 2024-08-13 | 2024-08-09 | 3.387 | 1,896 | +0 | 0.00% | 6,421 |
| 2024-08-12 | 2024-08-08 | 3.366 | 1,896 | +0 | 0.00% | 6,381 |
| 2024-08-09 | 2024-08-07 | 3.387 | 1,896 | +0 | 0.00% | 6,421 |
| 2024-08-08 | 2024-08-06 | 3.334 | 1,896 | +0 | 0.00% | 6,321 |
| 2024-08-07 | 2024-08-05 | 3.302 | 1,896 | +0 | 0.00% | 6,261 |
| 2024-08-06 | 2024-08-02 | 3.387 | 1,896 | +0 | 0.00% | 6,421 |
| 2024-08-05 | 2024-08-01 | 3.450 | 1,896 | +0 | 0.00% | 6,541 |
| 2024-08-02 | 2024-07-31 | 3.534 | 1,896 | +0 | 0.00% | 6,701 |
| 2024-08-01 | 2024-07-30 | 3.482 | 1,896 | +0 | 0.00% | 6,601 |
| 2024-07-31 | 2024-07-29 | 3.608 | 1,896 | +0 | 0.00% | 6,841 |
| 2024-07-30 | 2024-07-26 | 3.650 | 1,896 | +0 | 0.00% | 6,921 |
| 2024-07-29 | 2024-07-25 | 3.629 | 1,896 | +0 | 0.00% | 6,881 |
| 2024-07-26 | 2024-07-24 | 3.671 | 1,896 | +0 | 0.00% | 6,961 |
| 2024-07-25 | 2024-07-23 | 3.619 | 1,896 | +0 | 0.00% | 6,861 |
| 2024-07-24 | 2024-07-22 | 3.671 | 1,896 | +0 | 0.00% | 6,961 |
| 2024-07-23 | 2024-07-19 | 3.640 | 1,896 | +0 | 0.00% | 6,901 |
| 2024-07-22 | 2024-07-18 | 3.745 | 1,896 | +0 | 0.00% | 7,101 |
| 2024-07-19 | 2024-07-17 | 3.619 | 1,896 | +0 | 0.00% | 6,861 |
| 2024-07-18 | 2024-07-16 | 3.714 | 1,896 | +0 | 0.00% | 7,041 |
| 2024-07-17 | 2024-07-15 | 3.756 | 1,896 | +0 | 0.00% | 7,121 |
| 2024-07-16 | 2024-07-12 | 3.703 | 1,896 | +0 | 0.00% | 7,021 |
| 2024-07-15 | 2024-07-11 | 3.756 | 1,896 | +0 | 0.00% | 7,121 |
| 2024-07-12 | 2024-07-10 | 3.661 | 1,896 | +0 | 0.00% | 6,941 |
| 2024-07-11 | 2024-07-09 | 3.788 | 1,896 | +0 | 0.00% | 7,181 |
| 2024-07-10 | 2024-07-08 | 3.882 | 1,896 | +0 | 0.00% | 7,361 |
| 2024-07-09 | 2024-07-05 | 3.925 | 1,896 | +0 | 0.00% | 7,441 |
| 2024-07-08 | 2024-07-04 | 3.904 | 1,896 | +0 | 0.00% | 7,401 |
| 2024-07-05 | 2024-07-03 | 3.956 | 1,896 | +0 | 0.00% | 7,501 |
| 2024-07-04 | 2024-07-02 | 3.851 | 1,896 | +0 | 0.00% | 7,301 |
| 2024-07-03 | 2024-06-28 | 3.735 | 1,896 | +0 | 0.00% | 7,081 |
| 2024-07-02 | 2024-06-27 | 3.693 | 1,896 | +0 | 0.00% | 7,001 |
| 2024-06-28 | 2024-06-26 | 3.766 | 1,896 | +0 | 0.00% | 7,141 |
| 2024-06-27 | 2024-06-25 | 3.851 | 1,896 | +0 | 0.00% | 7,301 |
| 2024-06-26 | 2024-06-24 | 3.872 | 1,896 | +0 | 0.00% | 7,341 |
| 2024-06-25 | 2024-06-21 | 3.914 | 1,896 | +0 | 0.00% | 7,421 |
| 2024-06-24 | 2024-06-20 | 4.051 | 1,896 | +0 | 0.00% | 7,681 |
| 2024-06-21 | 2024-06-19 | 4.146 | 1,896 | +0 | 0.00% | 7,861 |
| 2024-06-20 | 2024-06-18 | 4.041 | 1,896 | +0 | 0.00% | 7,661 |
| 2024-06-19 | 2024-06-17 | 3.967 | 1,896 | +0 | 0.00% | 7,521 |
| 2024-06-18 | 2024-06-14 | 3.988 | 1,896 | +0 | 0.00% | 7,561 |
| 2024-06-17 | 2024-06-13 | 4.009 | 1,896 | +0 | 0.00% | 7,601 |
| 2024-06-14 | 2024-06-12 | 3.999 | 1,896 | +0 | 0.00% | 7,581 |
| 2024-06-13 | 2024-06-11 | 4.358 | 1,896 | +0 | 0.00% | 8,262 |
| 2024-06-12 | 2024-06-07 | 4.526 | 1,896 | +115 | 0.00% | 8,582 |
| 2024-06-11 | 2024-06-06 | 4.403 | 1,781 | +0 | 0.00% | 7,841 |
| 2024-06-07 | 2024-06-05 | 4.335 | 1,781 | +0 | 0.00% | 7,721 |
| 2024-06-06 | 2024-06-04 | 4.380 | 1,781 | +0 | 0.00% | 7,801 |
| 2024-06-05 | 2024-06-03 | 4.212 | 1,781 | +0 | 0.00% | 7,501 |
| 2024-06-04 | 2024-05-31 | 4.133 | 1,781 | +0 | 0.00% | 7,361 |
| 2024-06-03 | 2024-05-30 | 4.178 | 1,781 | +0 | 0.00% | 7,441 |
| 2024-05-31 | 2024-05-29 | 4.178 | 1,781 | +0 | 0.00% | 7,441 |
| 2024-05-30 | 2024-05-28 | 4.212 | 1,781 | +0 | 0.00% | 7,501 |
| 2024-05-29 | 2024-05-27 | 4.178 | 1,781 | +0 | 0.00% | 7,441 |
| 2024-05-28 | 2024-05-24 | 4.054 | 1,781 | +0 | 0.00% | 7,221 |
| 2024-05-27 | 2024-05-23 | 3.987 | 1,781 | +0 | 0.00% | 7,101 |
| 2024-05-24 | 2024-05-22 | 4.099 | 1,781 | +0 | 0.00% | 7,301 |
| 2024-05-23 | 2024-05-21 | 4.111 | 1,781 | +0 | 0.00% | 7,321 |
| 2024-05-22 | 2024-05-20 | 4.212 | 1,781 | +0 | 0.00% | 7,501 |
| 2024-05-21 | 2024-05-17 | 4.200 | 1,781 | +0 | 0.00% | 7,481 |
| 2024-05-20 | 2024-05-16 | 4.099 | 1,781 | +0 | 0.00% | 7,301 |
| 2024-05-17 | 2024-05-14 | 4.156 | 1,781 | +0 | 0.00% | 7,401 |
| 2024-05-16 | 2024-05-13 | 4.144 | 1,781 | +0 | 0.00% | 7,381 |
| 2024-05-14 | 2024-05-10 | 4.066 | 1,781 | +0 | 0.00% | 7,241 |
| 2024-05-13 | 2024-05-09 | 3.830 | 1,781 | +0 | 0.00% | 6,821 |
| 2024-05-10 | 2024-05-08 | 3.718 | 1,781 | +0 | 0.00% | 6,621 |
| 2024-05-09 | 2024-05-07 | 3.740 | 1,781 | +0 | 0.00% | 6,661 |
| 2024-05-08 | 2024-05-06 | 3.807 | 1,781 | +0 | 0.00% | 6,781 |
| 2024-05-07 | 2024-05-03 | 3.729 | 1,781 | +0 | 0.00% | 6,641 |
| 2024-05-06 | 2024-05-02 | 3.639 | 1,781 | +0 | 0.00% | 6,481 |
| 2024-05-03 | 2024-04-30 | 3.605 | 1,781 | +0 | 0.00% | 6,421 |
| 2024-05-02 | 2024-04-29 | 3.605 | 1,781 | +0 | 0.00% | 6,421 |
| 2024-04-30 | 2024-04-26 | 3.616 | 1,781 | +0 | 0.00% | 6,441 |
| 2024-04-29 | 2024-04-25 | 3.616 | 1,781 | +0 | 0.00% | 6,441 |
| 2024-04-26 | 2024-04-24 | 3.639 | 1,781 | +0 | 0.00% | 6,481 |
| 2024-04-25 | 2024-04-23 | 3.560 | 1,781 | +0 | 0.00% | 6,341 |
| 2024-04-24 | 2024-04-22 | 3.549 | 1,781 | +0 | 0.00% | 6,321 |
| 2024-04-23 | 2024-04-19 | 3.605 | 1,781 | +0 | 0.00% | 6,421 |
| 2024-04-22 | 2024-04-18 | 3.616 | 1,781 | +0 | 0.00% | 6,441 |
| 2024-04-19 | 2024-04-17 | 3.628 | 1,781 | +0 | 0.00% | 6,461 |
| 2024-04-18 | 2024-04-16 | 3.560 | 1,781 | +0 | 0.00% | 6,341 |
| 2024-04-17 | 2024-04-15 | 3.650 | 1,781 | +0 | 0.00% | 6,501 |
| 2024-04-16 | 2024-04-12 | 3.695 | 1,781 | +0 | 0.00% | 6,581 |
| 2024-04-15 | 2024-04-11 | 3.740 | 1,781 | +0 | 0.00% | 6,661 |
| 2024-04-12 | 2024-04-10 | 3.684 | 1,781 | +0 | 0.00% | 6,561 |
| 2024-04-11 | 2024-04-09 | 3.616 | 1,781 | +0 | 0.00% | 6,441 |
| 2024-04-10 | 2024-04-08 | 3.650 | 1,781 | +0 | 0.00% | 6,501 |
| 2024-04-09 | 2024-04-05 | 3.841 | 1,781 | +0 | 0.00% | 6,841 |
| 2024-04-08 | 2024-04-03 | 3.718 | 1,781 | +0 | 0.00% | 6,621 |
| 2024-04-05 | 2024-04-02 | 3.504 | 1,781 | +0 | 0.00% | 6,241 |
| 2024-04-03 | 2024-03-28 | 3.324 | 1,781 | +0 | 0.00% | 5,921 |
| 2024-04-02 | 2024-03-27 | 3.280 | 1,781 | +0 | 0.00% | 5,841 |
| 2024-03-28 | 2024-03-26 | 3.246 | 1,781 | +0 | 0.00% | 5,781 |
| 2024-03-27 | 2024-03-25 | 3.268 | 1,781 | +0 | 0.00% | 5,821 |
| 2024-03-26 | 2024-03-22 | 3.212 | 1,781 | +0 | 0.00% | 5,721 |
| 2024-03-25 | 2024-03-21 | 3.291 | 1,781 | +0 | 0.00% | 5,861 |
| 2024-03-22 | 2024-03-20 | 3.313 | 1,781 | +0 | 0.00% | 5,901 |
| 2024-03-21 | 2024-03-19 | 3.358 | 1,781 | +0 | 0.00% | 5,981 |
| 2024-03-20 | 2024-03-18 | 3.358 | 1,781 | +0 | 0.00% | 5,981 |
| 2024-03-19 | 2024-03-15 | 3.313 | 1,781 | +0 | 0.00% | 5,901 |
| 2024-03-18 | 2024-03-14 | 3.358 | 1,781 | +0 | 0.00% | 5,981 |
| 2024-03-15 | 2024-03-13 | 3.392 | 1,781 | +0 | 0.00% | 6,041 |
| 2024-03-14 | 2024-03-12 | 3.358 | 1,781 | +0 | 0.00% | 5,981 |
| 2024-03-13 | 2024-03-11 | 3.426 | 1,781 | +0 | 0.00% | 6,101 |
| 2024-03-12 | 2024-03-08 | 3.403 | 1,781 | +0 | 0.00% | 6,061 |
| 2024-03-11 | 2024-03-07 | 3.324 | 1,781 | +0 | 0.00% | 5,921 |
| 2024-03-08 | 2024-03-06 | 3.313 | 1,781 | +0 | 0.00% | 5,901 |
| 2024-03-07 | 2024-03-05 | 3.280 | 1,781 | +0 | 0.00% | 5,841 |
| 2024-03-06 | 2024-03-04 | 3.324 | 1,781 | +0 | 0.00% | 5,921 |
| 2024-03-05 | 2024-03-01 | 3.369 | 1,781 | +0 | 0.00% | 6,001 |
| 2024-03-04 | 2024-02-29 | 3.347 | 1,781 | +0 | 0.00% | 5,961 |
| 2024-03-01 | 2024-02-28 | 3.302 | 1,781 | +0 | 0.00% | 5,881 |
| 2024-02-29 | 2024-02-27 | 3.358 | 1,781 | +0 | 0.00% | 5,981 |
| 2024-02-28 | 2024-02-26 | 3.414 | 1,781 | +0 | 0.00% | 6,081 |
| 2024-02-27 | 2024-02-23 | 3.437 | 1,781 | +0 | 0.00% | 6,121 |
| 2024-02-26 | 2024-02-22 | 3.437 | 1,781 | +0 | 0.00% | 6,121 |
| 2024-02-23 | 2024-02-21 | 3.347 | 1,781 | +0 | 0.00% | 5,961 |
| 2024-02-22 | 2024-02-20 | 3.313 | 1,781 | +0 | 0.00% | 5,901 |
| 2024-02-21 | 2024-02-19 | 3.257 | 1,781 | +0 | 0.00% | 5,801 |
| 2024-02-20 | 2024-02-16 | 3.291 | 1,781 | +0 | 0.00% | 5,861 |
| 2024-02-19 | 2024-02-15 | 3.145 | 1,781 | +0 | 0.00% | 5,601 |
| 2024-02-16 | 2024-02-14 | 3.077 | 1,781 | +0 | 0.00% | 5,481 |
| 2024-02-15 | 2024-02-09 | 3.111 | 1,781 | +0 | 0.00% | 5,541 |
| 2024-02-14 | 2024-02-07 | 3.178 | 1,781 | +0 | 0.00% | 5,661 |
| 2024-02-08 | 2024-02-06 | 3.066 | 1,781 | +0 | 0.00% | 5,461 |
| 2024-02-07 | 2024-02-05 | 2.965 | 1,781 | +0 | 0.00% | 5,281 |
| 2024-02-06 | 2024-02-02 | 3.032 | 1,781 | +0 | 0.00% | 5,401 |
| 2024-02-05 | 2024-02-01 | 3.055 | 1,781 | +0 | 0.00% | 5,441 |
| 2024-02-02 | 2024-01-31 | 3.032 | 1,781 | +0 | 0.00% | 5,401 |
| 2024-02-01 | 2024-01-30 | 3.032 | 1,781 | +0 | 0.00% | 5,401 |
| 2024-01-31 | 2024-01-29 | 3.134 | 1,781 | +0 | 0.00% | 5,581 |
| 2024-01-30 | 2024-01-26 | 3.134 | 1,781 | +0 | 0.00% | 5,581 |
| 2024-01-29 | 2024-01-25 | 3.190 | 1,781 | +0 | 0.00% | 5,681 |
| 2024-01-26 | 2024-01-24 | 3.044 | 1,781 | +0 | 0.00% | 5,421 |
| 2024-01-25 | 2024-01-23 | 2.920 | 1,781 | +0 | 0.00% | 5,201 |
| 2024-01-24 | 2024-01-22 | 2.898 | 1,781 | +0 | 0.00% | 5,161 |
| 2024-01-23 | 2024-01-19 | 2.943 | 1,781 | +0 | 0.00% | 5,241 |
| 2024-01-22 | 2024-01-18 | 3.055 | 1,781 | +0 | 0.00% | 5,441 |
| 2024-01-19 | 2024-01-17 | 3.032 | 1,781 | +0 | 0.00% | 5,401 |
| 2024-01-18 | 2024-01-16 | 3.111 | 1,781 | +0 | 0.00% | 5,541 |
| 2024-01-17 | 2024-01-15 | 3.235 | 1,781 | +0 | 0.00% | 5,761 |
| 2024-01-16 | 2024-01-12 | 3.223 | 1,781 | +0 | 0.00% | 5,741 |
| 2024-01-15 | 2024-01-11 | 3.257 | 1,781 | +0 | 0.00% | 5,801 |
| 2024-01-12 | 2024-01-10 | 3.291 | 1,781 | +0 | 0.00% | 5,861 |
| 2024-01-11 | 2024-01-09 | 3.313 | 1,781 | +0 | 0.00% | 5,901 |
| 2024-01-10 | 2024-01-08 | 3.223 | 1,781 | +0 | 0.00% | 5,741 |
| 2024-01-09 | 2024-01-05 | 3.246 | 1,781 | +0 | 0.00% | 5,781 |
| 2024-01-08 | 2024-01-04 | 3.280 | 1,781 | +0 | 0.00% | 5,841 |
| 2024-01-05 | 2024-01-03 | 3.167 | 1,781 | +0 | 0.00% | 5,641 |
| 2024-01-04 | 2024-01-02 | 3.223 | 1,781 | +0 | 0.00% | 5,741 |
| 2024-01-03 | 2023-12-29 | 3.190 | 1,781 | +0 | 0.00% | 5,681 |
| 2024-01-02 | 2023-12-28 | 3.100 | 1,781 | +0 | 0.00% | 5,521 |
| 2023-12-29 | 2023-12-27 | 3.044 | 1,781 | +0 | 0.00% | 5,421 |
| 2023-12-28 | 2023-12-22 | 3.021 | 1,781 | +0 | 0.00% | 5,381 |
| 2023-12-27 | 2023-12-21 | 3.032 | 1,781 | +0 | 0.00% | 5,401 |
| 2023-12-22 | 2023-12-20 | 3.010 | 1,781 | +0 | 0.00% | 5,361 |
| 2023-12-21 | 2023-12-19 | 2.954 | 1,781 | +0 | 0.00% | 5,261 |
| 2023-12-20 | 2023-12-18 | 2.976 | 1,781 | +0 | 0.00% | 5,301 |
| 2023-12-19 | 2023-12-15 | 2.976 | 1,781 | +0 | 0.00% | 5,301 |
| 2023-12-18 | 2023-12-14 | 2.931 | 1,781 | +0 | 0.00% | 5,221 |
| 2023-12-15 | 2023-12-13 | 2.875 | 1,781 | +0 | 0.00% | 5,121 |
| 2023-12-14 | 2023-12-12 | 2.898 | 1,781 | +0 | 0.00% | 5,161 |
| 2023-12-13 | 2023-12-11 | 2.909 | 1,781 | +0 | 0.00% | 5,181 |
| 2023-12-12 | 2023-12-08 | 2.886 | 1,781 | +0 | 0.00% | 5,141 |
| 2023-12-11 | 2023-12-07 | 2.819 | 1,781 | +0 | 0.00% | 5,021 |
| 2023-12-08 | 2023-12-06 | 2.819 | 1,781 | +0 | 0.00% | 5,021 |
| 2023-12-07 | 2023-12-05 | 2.830 | 1,781 | +0 | 0.00% | 5,041 |
| 2023-12-06 | 2023-12-04 | 2.853 | 1,781 | +0 | 0.00% | 5,081 |
| 2023-12-05 | 2023-12-01 | 2.864 | 1,781 | +0 | 0.00% | 5,101 |
| 2023-12-04 | 2023-11-30 | 2.920 | 1,781 | +0 | 0.00% | 5,201 |
| 2023-12-01 | 2023-11-29 | 2.898 | 1,781 | +0 | 0.00% | 5,161 |
| 2023-11-30 | 2023-11-28 | 2.954 | 1,781 | +0 | 0.00% | 5,261 |
| 2023-11-29 | 2023-11-27 | 2.954 | 1,781 | +0 | 0.00% | 5,261 |
| 2023-11-28 | 2023-11-24 | 2.965 | 1,781 | +0 | 0.00% | 5,281 |
| 2023-11-27 | 2023-11-23 | 2.999 | 1,781 | +0 | 0.00% | 5,341 |
| 2023-11-24 | 2023-11-22 | 2.965 | 1,781 | +0 | 0.00% | 5,281 |
| 2023-11-23 | 2023-11-21 | 3.010 | 1,781 | +0 | 0.00% | 5,361 |
| 2023-11-22 | 2023-11-20 | 2.988 | 1,781 | +0 | 0.00% | 5,321 |
| 2023-11-21 | 2023-11-17 | 2.954 | 1,781 | +0 | 0.00% | 5,261 |
| 2023-11-20 | 2023-11-16 | 2.965 | 1,781 | +0 | 0.00% | 5,281 |
| 2023-11-17 | 2023-11-15 | 3.010 | 1,781 | +0 | 0.00% | 5,361 |
| 2023-11-16 | 2023-11-14 | 2.965 | 1,781 | +0 | 0.00% | 5,281 |
| 2023-11-15 | 2023-11-13 | 2.954 | 1,781 | +0 | 0.00% | 5,261 |
| 2023-11-14 | 2023-11-10 | 2.943 | 1,781 | +0 | 0.00% | 5,241 |
| 2023-11-13 | 2023-11-09 | 2.976 | 1,781 | +0 | 0.00% | 5,301 |
| 2023-11-10 | 2023-11-08 | 3.010 | 1,781 | +0 | 0.00% | 5,361 |
| 2023-11-09 | 2023-11-07 | 3.010 | 1,781 | +0 | 0.00% | 5,361 |
| 2023-11-08 | 2023-11-06 | 3.044 | 1,781 | +0 | 0.00% | 5,421 |
| 2023-11-07 | 2023-11-03 | 3.066 | 1,781 | +0 | 0.00% | 5,461 |
| 2023-11-06 | 2023-11-02 | 3.055 | 1,781 | +0 | 0.00% | 5,441 |
| 2023-11-03 | 2023-11-01 | 3.044 | 1,781 | +0 | 0.00% | 5,421 |
| 2023-11-02 | 2023-10-31 | 3.055 | 1,781 | +0 | 0.00% | 5,441 |
| 2023-11-01 | 2023-10-30 | 3.044 | 1,781 | +0 | 0.00% | 5,421 |
| 2023-10-31 | 2023-10-27 | 3.032 | 1,781 | +0 | 0.00% | 5,401 |
| 2023-10-30 | 2023-10-26 | 2.999 | 1,781 | +0 | 0.00% | 5,341 |
| 2023-10-27 | 2023-10-25 | 2.999 | 1,781 | +0 | 0.00% | 5,341 |
| 2023-10-26 | 2023-10-24 | 2.999 | 1,781 | +0 | 0.00% | 5,341 |
| 2023-10-25 | 2023-10-20 | 2.976 | 1,781 | +0 | 0.00% | 5,301 |
| 2023-10-24 | 2023-10-19 | 2.976 | 1,781 | +0 | 0.00% | 5,301 |
| 2023-10-20 | 2023-10-18 | 2.988 | 1,781 | +0 | 0.00% | 5,321 |
| 2023-10-19 | 2023-10-17 | 3.055 | 1,781 | +0 | 0.00% | 5,441 |
| 2023-10-18 | 2023-10-16 | 3.032 | 1,781 | +0 | 0.00% | 5,401 |
| 2023-10-17 | 2023-10-13 | 3.021 | 1,781 | +0 | 0.00% | 5,381 |
| 2023-10-16 | 2023-10-12 | 3.055 | 1,781 | +0 | 0.00% | 5,441 |
| 2023-10-13 | 2023-10-11 | 3.066 | 1,781 | +0 | 0.00% | 5,461 |
| 2023-10-12 | 2023-10-10 | 3.032 | 1,781 | +0 | 0.00% | 5,401 |
| 2023-10-11 | 2023-10-09 | 3.021 | 1,781 | +0 | 0.00% | 5,381 |
| 2023-10-10 | 2023-10-06 | 2.920 | 1,781 | +0 | 0.00% | 5,201 |
| 2023-10-09 | 2023-10-05 | 2.853 | 1,781 | +0 | 0.00% | 5,081 |
| 2023-10-06 | 2023-10-04 | 2.898 | 1,781 | +0 | 0.00% | 5,161 |
| 2023-10-05 | 2023-10-03 | 2.909 | 1,781 | +0 | 0.00% | 5,181 |
| 2023-10-04 | 2023-09-29 | 3.044 | 1,781 | +0 | 0.00% | 5,421 |
| 2023-10-03 | 2023-09-28 | 3.032 | 1,781 | +0 | 0.00% | 5,401 |
| 2023-09-29 | 2023-09-27 | 3.032 | 1,781 | +0 | 0.00% | 5,401 |
| 2023-09-28 | 2023-09-26 | 3.021 | 1,781 | +0 | 0.00% | 5,381 |
| 2023-09-27 | 2023-09-25 | 3.066 | 1,781 | +0 | 0.00% | 5,461 |
| 2023-09-26 | 2023-09-22 | 3.089 | 1,781 | +0 | 0.00% | 5,501 |
| 2023-09-25 | 2023-09-21 | 3.044 | 1,781 | +0 | 0.00% | 5,421 |
| 2023-09-22 | 2023-09-20 | 3.077 | 1,781 | +0 | 0.00% | 5,481 |
| 2023-09-21 | 2023-09-19 | 3.077 | 1,781 | +0 | 0.00% | 5,481 |
| 2023-09-20 | 2023-09-18 | 3.100 | 1,781 | +0 | 0.00% | 5,521 |
| 2023-09-19 | 2023-09-15 | 3.100 | 1,781 | +0 | 0.00% | 5,521 |
| 2023-09-18 | 2023-09-14 | 3.089 | 1,781 | +0 | 0.00% | 5,501 |
| 2023-09-15 | 2023-09-13 | 3.066 | 1,781 | +0 | 0.00% | 5,461 |
| 2023-09-14 | 2023-09-12 | 3.077 | 1,781 | +0 | 0.00% | 5,481 |
| 2023-09-13 | 2023-09-11 | 3.077 | 1,781 | +0 | 0.00% | 5,481 |
| 2023-09-12 | 2023-09-07 | 3.077 | 1,781 | +0 | 0.00% | 5,481 |
| 2023-09-11 | 2023-09-06 | 3.122 | 1,781 | +0 | 0.00% | 5,561 |
| 2023-09-07 | 2023-09-05 | 3.122 | 1,781 | +0 | 0.00% | 5,561 |
| 2023-09-06 | 2023-09-04 | 3.145 | 1,781 | +0 | 0.00% | 5,601 |
| 2023-09-05 | 2023-08-31 | 3.100 | 1,781 | +0 | 0.00% | 5,521 |
| 2023-09-04 | 2023-08-30 | 3.122 | 1,781 | +0 | 0.00% | 5,561 |
| 2023-08-31 | 2023-08-29 | 3.257 | 1,781 | +0 | 0.00% | 5,801 |
| 2023-08-30 | 2023-08-28 | 3.122 | 1,781 | +0 | 0.00% | 5,561 |
| 2023-08-29 | 2023-08-25 | 3.190 | 1,781 | +0 | 0.00% | 5,681 |
| 2023-08-28 | 2023-08-24 | 3.145 | 1,781 | +0 | 0.00% | 5,601 |
| 2023-08-25 | 2023-08-23 | 3.111 | 1,781 | +0 | 0.00% | 5,541 |
| 2023-08-24 | 2023-08-22 | 3.134 | 1,781 | +0 | 0.00% | 5,581 |
| 2023-08-23 | 2023-08-21 | 3.111 | 1,781 | +0 | 0.00% | 5,541 |
| 2023-08-22 | 2023-08-18 | 3.178 | 1,781 | +0 | 0.00% | 5,661 |
| 2023-08-21 | 2023-08-17 | 3.156 | 1,781 | +0 | 0.00% | 5,621 |
| 2023-08-18 | 2023-08-16 | 3.167 | 1,781 | +0 | 0.00% | 5,641 |
| 2023-08-17 | 2023-08-15 | 3.156 | 1,781 | +0 | 0.00% | 5,621 |
| 2023-08-16 | 2023-08-14 | 3.145 | 1,781 | +0 | 0.00% | 5,601 |
| 2023-08-15 | 2023-08-11 | 3.178 | 1,781 | +0 | 0.00% | 5,661 |
| 2023-08-14 | 2023-08-10 | 3.291 | 1,781 | +0 | 0.00% | 5,861 |
| 2023-08-11 | 2023-08-09 | 3.235 | 1,781 | +0 | 0.00% | 5,761 |
| 2023-08-10 | 2023-08-08 | 3.178 | 1,781 | +0 | 0.00% | 5,661 |
| 2023-08-09 | 2023-08-07 | 3.167 | 1,781 | +0 | 0.00% | 5,641 |
| 2023-08-08 | 2023-08-04 | 3.178 | 1,781 | +0 | 0.00% | 5,661 |
| 2023-08-07 | 2023-08-03 | 3.190 | 1,781 | +0 | 0.00% | 5,681 |
| 2023-08-04 | 2023-08-02 | 3.190 | 1,781 | +0 | 0.00% | 5,681 |
| 2023-08-03 | 2023-08-01 | 3.223 | 1,781 | +0 | 0.00% | 5,741 |
| 2023-08-02 | 2023-07-31 | 3.212 | 1,781 | +0 | 0.00% | 5,721 |
| 2023-08-01 | 2023-07-28 | 3.201 | 1,781 | +0 | 0.00% | 5,701 |
| 2023-07-31 | 2023-07-27 | 3.201 | 1,781 | +0 | 0.00% | 5,701 |
| 2023-07-28 | 2023-07-26 | 3.178 | 1,781 | +0 | 0.00% | 5,661 |
| 2023-07-27 | 2023-07-25 | 3.178 | 1,781 | +0 | 0.00% | 5,661 |
| 2023-07-26 | 2023-07-24 | 3.145 | 1,781 | +0 | 0.00% | 5,601 |
| 2023-07-25 | 2023-07-21 | 3.167 | 1,781 | +0 | 0.00% | 5,641 |
| 2023-07-24 | 2023-07-20 | 3.178 | 1,781 | +0 | 0.00% | 5,661 |
| 2023-07-21 | 2023-07-19 | 3.167 | 1,781 | +0 | 0.00% | 5,641 |
| 2023-07-20 | 2023-07-18 | 3.156 | 1,781 | +0 | 0.00% | 5,621 |
| 2023-07-19 | 2023-07-14 | 3.235 | 1,781 | +0 | 0.00% | 5,761 |
| 2023-07-18 | 2023-07-13 | 3.235 | 1,781 | +0 | 0.00% | 5,761 |
| 2023-07-14 | 2023-07-12 | 3.201 | 1,781 | +0 | 0.00% | 5,701 |
| 2023-07-13 | 2023-07-11 | 3.201 | 1,781 | +0 | 0.00% | 5,701 |
| 2023-07-12 | 2023-07-10 | 3.167 | 1,781 | +0 | 0.00% | 5,641 |
| 2023-07-11 | 2023-07-07 | 3.145 | 1,781 | +0 | 0.00% | 5,601 |
| 2023-07-10 | 2023-07-06 | 3.156 | 1,781 | +0 | 0.00% | 5,621 |
| 2023-07-07 | 2023-07-05 | 3.178 | 1,781 | +0 | 0.00% | 5,661 |
| 2023-07-06 | 2023-07-04 | 3.235 | 1,781 | +0 | 0.00% | 5,761 |
| 2023-07-05 | 2023-07-03 | 3.235 | 1,781 | +0 | 0.00% | 5,761 |
| 2023-07-04 | 2023-06-30 | 3.156 | 1,781 | +0 | 0.00% | 5,621 |
| 2023-07-03 | 2023-06-29 | 3.167 | 1,781 | +0 | 0.00% | 5,641 |
| 2023-06-30 | 2023-06-28 | 3.167 | 1,781 | +0 | 0.00% | 5,641 |
| 2023-06-29 | 2023-06-27 | 3.134 | 1,781 | +0 | 0.00% | 5,581 |
| 2023-06-28 | 2023-06-26 | 3.134 | 1,781 | +0 | 0.00% | 5,581 |
| 2023-06-27 | 2023-06-23 | 3.021 | 1,781 | +0 | 0.00% | 5,381 |
| 2023-06-26 | 2023-06-21 | 3.201 | 1,781 | +0 | 0.00% | 5,701 |
| 2023-06-23 | 2023-06-20 | 3.246 | 1,781 | +0 | 0.00% | 5,781 |
| 2023-06-21 | 2023-06-19 | 3.302 | 1,781 | +0 | 0.00% | 5,881 |
| 2023-06-20 | 2023-06-16 | 3.313 | 1,781 | +0 | 0.00% | 5,901 |
| 2023-06-19 | 2023-06-15 | 3.280 | 1,781 | +0 | 0.00% | 5,841 |
| 2023-06-16 | 2023-06-14 | 3.246 | 1,781 | +0 | 0.00% | 5,781 |
| 2023-06-15 | 2023-06-13 | 3.257 | 1,781 | +0 | 0.00% | 5,801 |
| 2023-06-14 | 2023-06-12 | 3.280 | 1,781 | +0 | 0.00% | 5,841 |
| 2023-06-13 | 2023-06-09 | 3.324 | 1,781 | +0 | 0.00% | 5,921 |
| 2023-06-12 | 2023-06-08 | 3.347 | 1,781 | +0 | 0.00% | 5,961 |
| 2023-06-09 | 2023-06-07 | 3.347 | 1,781 | +0 | 0.00% | 5,961 |
| 2023-06-08 | 2023-06-06 | 3.358 | 1,781 | +0 | 0.00% | 5,981 |
| 2023-06-07 | 2023-06-05 | 3.403 | 1,781 | +0 | 0.00% | 6,061 |
| 2023-06-06 | 2023-06-02 | 3.437 | 1,781 | +0 | 0.00% | 6,121 |
| 2023-06-05 | 2023-06-01 | 3.336 | 1,781 | +0 | 0.00% | 5,941 |
| 2023-06-02 | 2023-05-31 | 3.324 | 1,781 | +0 | 0.00% | 5,921 |
| 2023-06-01 | 2023-05-30 | 3.369 | 1,781 | +0 | 0.00% | 6,001 |
| 2023-05-31 | 2023-05-29 | 3.381 | 1,781 | +0 | 0.00% | 6,021 |
| 2023-05-30 | 2023-05-25 | 3.426 | 1,781 | +0 | 0.00% | 6,101 |
| 2023-05-29 | 2023-05-24 | 3.470 | 1,781 | +0 | 0.00% | 6,181 |
| 2023-05-25 | 2023-05-23 | 3.527 | 1,781 | +0 | 0.00% | 6,281 |
| 2023-05-24 | 2023-05-22 | 3.605 | 1,781 | +0 | 0.00% | 6,421 |
| 2023-05-23 | 2023-05-19 | 3.459 | 1,781 | +0 | 0.00% | 6,161 |
| 2023-05-22 | 2023-05-18 | 3.527 | 1,781 | +0 | 0.00% | 6,281 |
| 2023-05-19 | 2023-05-17 | 3.946 | 1,781 | +0 | 0.00% | 7,028 |
| 2023-05-18 | 2023-05-16 | 3.982 | 1,781 | +119 | 0.00% | 7,093 |
| 2023-05-17 | 2023-05-15 | 3.982 | 1,662 | +0 | 0.00% | 6,619 |
| 2023-05-16 | 2023-05-12 | 3.958 | 1,662 | +0 | 0.00% | 6,579 |
| 2023-05-15 | 2023-05-11 | 4.006 | 1,662 | +0 | 0.00% | 6,659 |
| 2023-05-12 | 2023-05-10 | 3.970 | 1,662 | +0 | 0.00% | 6,599 |
| 2023-05-11 | 2023-05-09 | 4.006 | 1,662 | +0 | 0.00% | 6,659 |
| 2023-05-10 | 2023-05-08 | 4.018 | 1,662 | +0 | 0.00% | 6,679 |
| 2023-05-09 | 2023-05-05 | 3.958 | 1,662 | +0 | 0.00% | 6,579 |
| 2023-05-08 | 2023-05-04 | 3.922 | 1,662 | +0 | 0.00% | 6,519 |
| 2023-05-05 | 2023-05-03 | 3.730 | 1,662 | +0 | 0.00% | 6,199 |
| 2023-05-04 | 2023-05-02 | 3.790 | 1,662 | +0 | 0.00% | 6,299 |
| 2023-05-03 | 2023-04-28 | 4.127 | 1,662 | +0 | 0.00% | 6,859 |
| 2023-05-02 | 2023-04-27 | 4.079 | 1,662 | +0 | 0.00% | 6,779 |
| 2023-04-28 | 2023-04-26 | 4.055 | 1,662 | +0 | 0.00% | 6,739 |
| 2023-04-27 | 2023-04-25 | 4.006 | 1,662 | +0 | 0.00% | 6,659 |
| 2023-04-26 | 2023-04-24 | 4.067 | 1,662 | +0 | 0.00% | 6,759 |
| 2023-04-25 | 2023-04-21 | 4.079 | 1,662 | +0 | 0.00% | 6,779 |
| 2023-04-24 | 2023-04-20 | 4.127 | 1,662 | +0 | 0.00% | 6,859 |
| 2023-04-21 | 2023-04-19 | 4.127 | 1,662 | +0 | 0.00% | 6,859 |
| 2023-04-20 | 2023-04-18 | 4.187 | 1,662 | +0 | 0.00% | 6,959 |
| 2023-04-19 | 2023-04-17 | 4.211 | 1,662 | +0 | 0.00% | 6,999 |
| 2023-04-18 | 2023-04-14 | 4.163 | 1,662 | +0 | 0.00% | 6,919 |
| 2023-04-17 | 2023-04-13 | 4.115 | 1,662 | +0 | 0.00% | 6,839 |
| 2023-04-14 | 2023-04-12 | 4.067 | 1,662 | +0 | 0.00% | 6,759 |
| 2023-04-13 | 2023-04-11 | 4.091 | 1,662 | +0 | 0.00% | 6,799 |
| 2023-04-12 | 2023-04-06 | 4.055 | 1,662 | +0 | 0.00% | 6,739 |
| 2023-04-11 | 2023-04-04 | 4.115 | 1,662 | +0 | 0.00% | 6,839 |
| 2023-04-06 | 2023-04-03 | 4.091 | 1,662 | +0 | 0.00% | 6,799 |
| 2023-04-04 | 2023-03-31 | 4.127 | 1,662 | +0 | 0.00% | 6,859 |
| 2023-04-03 | 2023-03-30 | 4.091 | 1,662 | +0 | 0.00% | 6,799 |
| 2023-03-31 | 2023-03-29 | 4.055 | 1,662 | +0 | 0.00% | 6,739 |
| 2023-03-30 | 2023-03-28 | 4.079 | 1,662 | +0 | 0.00% | 6,779 |
| 2023-03-29 | 2023-03-27 | 4.091 | 1,662 | +0 | 0.00% | 6,799 |
| 2023-03-28 | 2023-03-24 | 4.103 | 1,662 | +0 | 0.00% | 6,819 |
| 2023-03-27 | 2023-03-23 | 4.163 | 1,662 | +0 | 0.00% | 6,919 |
| 2023-03-24 | 2023-03-22 | 4.127 | 1,662 | +0 | 0.00% | 6,859 |
| 2023-03-23 | 2023-03-21 | 4.103 | 1,662 | +0 | 0.00% | 6,819 |
| 2023-03-22 | 2023-03-20 | 4.091 | 1,662 | +0 | 0.00% | 6,799 |
| 2023-03-21 | 2023-03-17 | 4.163 | 1,662 | +0 | 0.00% | 6,919 |
| 2023-03-20 | 2023-03-16 | 4.079 | 1,662 | +0 | 0.00% | 6,779 |
| 2023-03-17 | 2023-03-15 | 4.187 | 1,662 | +0 | 0.00% | 6,959 |
| 2023-03-16 | 2023-03-14 | 4.115 | 1,662 | +0 | 0.00% | 6,839 |
| 2023-03-15 | 2023-03-13 | 4.199 | 1,662 | +0 | 0.00% | 6,979 |
| 2023-03-14 | 2023-03-10 | 4.199 | 1,662 | +0 | 0.00% | 6,979 |
| 2023-03-13 | 2023-03-09 | 4.331 | 1,662 | +0 | 0.00% | 7,199 |
| 2023-03-10 | 2023-03-08 | 4.403 | 1,662 | +0 | 0.00% | 7,319 |
| 2023-03-09 | 2023-03-07 | 4.476 | 1,662 | +0 | 0.00% | 7,439 |
| 2023-03-08 | 2023-03-06 | 4.452 | 1,662 | +0 | 0.00% | 7,399 |
| 2023-03-07 | 2023-03-03 | 4.416 | 1,662 | +0 | 0.00% | 7,339 |
| 2023-03-06 | 2023-03-02 | 4.319 | 1,662 | +0 | 0.00% | 7,179 |
| 2023-03-03 | 2023-03-01 | 4.307 | 1,662 | +0 | 0.00% | 7,159 |
| 2023-03-02 | 2023-02-28 | 4.139 | 1,662 | +0 | 0.00% | 6,879 |
| 2023-03-01 | 2023-02-27 | 4.151 | 1,662 | +0 | 0.00% | 6,899 |
| 2023-02-28 | 2023-02-24 | 4.175 | 1,662 | +0 | 0.00% | 6,939 |
| 2023-02-27 | 2023-02-23 | 4.331 | 1,662 | +0 | 0.00% | 7,199 |
| 2023-02-24 | 2023-02-22 | 4.428 | 1,662 | +0 | 0.00% | 7,359 |
| 2023-02-23 | 2023-02-21 | 4.476 | 1,662 | +0 | 0.00% | 7,439 |
| 2023-02-22 | 2023-02-20 | 4.548 | 1,662 | +0 | 0.00% | 7,559 |
| 2023-02-21 | 2023-02-17 | 4.379 | 1,662 | +0 | 0.00% | 7,279 |
| 2023-02-20 | 2023-02-16 | 4.391 | 1,662 | +0 | 0.00% | 7,299 |
| 2023-02-17 | 2023-02-15 | 4.343 | 1,662 | +0 | 0.00% | 7,219 |
| 2023-02-16 | 2023-02-14 | 4.476 | 1,662 | +0 | 0.00% | 7,439 |
| 2023-02-15 | 2023-02-13 | 4.343 | 1,662 | +0 | 0.00% | 7,219 |
| 2023-02-14 | 2023-02-10 | 4.367 | 1,662 | +0 | 0.00% | 7,259 |
| 2023-02-13 | 2023-02-09 | 4.331 | 1,662 | +0 | 0.00% | 7,199 |
| 2023-02-10 | 2023-02-08 | 4.331 | 1,662 | +0 | 0.00% | 7,199 |
| 2023-02-09 | 2023-02-07 | 4.355 | 1,662 | +0 | 0.00% | 7,239 |
| 2023-02-08 | 2023-02-06 | 4.319 | 1,662 | +0 | 0.00% | 7,179 |
| 2023-02-07 | 2023-02-03 | 4.536 | 1,662 | +0 | 0.00% | 7,539 |
| 2023-02-06 | 2023-02-02 | 4.668 | 1,662 | +0 | 0.00% | 7,759 |
| 2023-02-03 | 2023-02-01 | 4.416 | 1,662 | +0 | 0.00% | 7,339 |
| 2023-02-02 | 2023-01-31 | 4.416 | 1,662 | +0 | 0.00% | 7,339 |
| 2023-02-01 | 2023-01-30 | 4.416 | 1,662 | +0 | 0.00% | 7,339 |
| 2023-01-31 | 2023-01-27 | 4.584 | 1,662 | +0 | 0.00% | 7,619 |
| 2023-01-30 | 2023-01-26 | 4.524 | 1,662 | +0 | 0.00% | 7,519 |
| 2023-01-27 | 2023-01-20 | 4.428 | 1,662 | +0 | 0.00% | 7,359 |
| 2023-01-26 | 2023-01-19 | 4.355 | 1,662 | +0 | 0.00% | 7,239 |
| 2023-01-20 | 2023-01-18 | 4.452 | 1,662 | +0 | 0.00% | 7,399 |
| 2023-01-19 | 2023-01-17 | 4.295 | 1,662 | +0 | 0.00% | 7,139 |
| 2023-01-18 | 2023-01-16 | 4.319 | 1,662 | +0 | 0.00% | 7,179 |
| 2023-01-17 | 2023-01-13 | 4.283 | 1,662 | +0 | 0.00% | 7,119 |
| 2023-01-16 | 2023-01-12 | 4.367 | 1,662 | +0 | 0.00% | 7,259 |
| 2023-01-13 | 2023-01-11 | 4.271 | 1,662 | +0 | 0.00% | 7,099 |
| 2023-01-12 | 2023-01-10 | 4.343 | 1,662 | +0 | 0.00% | 7,219 |
| 2023-01-11 | 2023-01-09 | 4.343 | 1,662 | +0 | 0.00% | 7,219 |
| 2023-01-10 | 2023-01-06 | 4.416 | 1,662 | +0 | 0.00% | 7,339 |
| 2023-01-09 | 2023-01-05 | 4.151 | 1,662 | +0 | 0.00% | 6,899 |
| 2023-01-06 | 2023-01-04 | 3.994 | 1,662 | +0 | 0.00% | 6,639 |
| 2023-01-05 | 2023-01-03 | 3.958 | 1,662 | +0 | 0.00% | 6,579 |
| 2023-01-04 | 2022-12-30 | 3.910 | 1,662 | +0 | 0.00% | 6,499 |
| 2023-01-03 | 2022-12-29 | 3.790 | 1,662 | +0 | 0.00% | 6,299 |
| 2022-12-30 | 2022-12-28 | 3.826 | 1,662 | +0 | 0.00% | 6,359 |
| 2022-12-29 | 2022-12-23 | 3.621 | 1,662 | +0 | 0.00% | 6,019 |
| 2022-12-28 | 2022-12-22 | 3.658 | 1,662 | +0 | 0.00% | 6,079 |
| 2022-12-23 | 2022-12-21 | 3.658 | 1,662 | +0 | 0.00% | 6,079 |
| 2022-12-22 | 2022-12-20 | 3.633 | 1,662 | +0 | 0.00% | 6,039 |
| 2022-12-21 | 2022-12-19 | 3.658 | 1,662 | +0 | 0.00% | 6,079 |
| 2022-12-20 | 2022-12-16 | 3.778 | 1,662 | +0 | 0.00% | 6,279 |
| 2022-12-19 | 2022-12-15 | 3.778 | 1,662 | +0 | 0.00% | 6,279 |
| 2022-12-16 | 2022-12-14 | 3.814 | 1,662 | +0 | 0.00% | 6,339 |
| 2022-12-15 | 2022-12-13 | 3.790 | 1,662 | +0 | 0.00% | 6,299 |
| 2022-12-14 | 2022-12-12 | 3.802 | 1,662 | +0 | 0.00% | 6,319 |
| 2022-12-13 | 2022-12-09 | 3.850 | 1,662 | +0 | 0.00% | 6,399 |
| 2022-12-12 | 2022-12-08 | 3.802 | 1,662 | +0 | 0.00% | 6,319 |
| 2022-12-09 | 2022-12-07 | 3.778 | 1,662 | +0 | 0.00% | 6,279 |
| 2022-12-08 | 2022-12-06 | 3.946 | 1,662 | +0 | 0.00% | 6,559 |
| 2022-12-07 | 2022-12-05 | 3.958 | 1,662 | +0 | 0.00% | 6,579 |
| 2022-12-06 | 2022-12-02 | 3.802 | 1,662 | +0 | 0.00% | 6,319 |
| 2022-12-05 | 2022-12-01 | 3.934 | 1,662 | +0 | 0.00% | 6,539 |
| 2022-12-02 | 2022-11-30 | 3.886 | 1,662 | +0 | 0.00% | 6,459 |
| 2022-12-01 | 2022-11-29 | 4.043 | 1,662 | +0 | 0.00% | 6,719 |
| 2022-11-30 | 2022-11-28 | 3.958 | 1,662 | +0 | 0.00% | 6,579 |
| 2022-11-29 | 2022-11-25 | 4.043 | 1,662 | +0 | 0.00% | 6,719 |
| 2022-11-28 | 2022-11-24 | 4.055 | 1,662 | +0 | 0.00% | 6,739 |
| 2022-11-25 | 2022-11-23 | 3.958 | 1,662 | +0 | 0.00% | 6,579 |
| 2022-11-24 | 2022-11-22 | 3.910 | 1,662 | +0 | 0.00% | 6,499 |
| 2022-11-23 | 2022-11-21 | 4.006 | 1,662 | +0 | 0.00% | 6,659 |
| 2022-11-22 | 2022-11-18 | 4.067 | 1,662 | +0 | 0.00% | 6,759 |
| 2022-11-21 | 2022-11-17 | 4.127 | 1,662 | +0 | 0.00% | 6,859 |
| 2022-11-18 | 2022-11-16 | 4.211 | 1,662 | +0 | 0.00% | 6,999 |
| 2022-11-17 | 2022-11-15 | 4.151 | 1,662 | +0 | 0.00% | 6,899 |
| 2022-11-16 | 2022-11-14 | 4.127 | 1,662 | +0 | 0.00% | 6,859 |
| 2022-11-15 | 2022-11-11 | 3.934 | 1,662 | +0 | 0.00% | 6,539 |
| 2022-11-14 | 2022-11-10 | 3.982 | 1,662 | +0 | 0.00% | 6,619 |
| 2022-11-11 | 2022-11-09 | 3.922 | 1,662 | +0 | 0.00% | 6,519 |
| 2022-11-10 | 2022-11-08 | 3.862 | 1,662 | +0 | 0.00% | 6,419 |
| 2022-11-09 | 2022-11-07 | 3.814 | 1,662 | +0 | 0.00% | 6,339 |
| 2022-11-08 | 2022-11-04 | 3.718 | 1,662 | +0 | 0.00% | 6,179 |
| 2022-11-07 | 2022-11-03 | 3.549 | 1,662 | +0 | 0.00% | 5,899 |
| 2022-11-04 | 2022-11-02 | 3.597 | 1,662 | +0 | 0.00% | 5,979 |
| 2022-11-03 | 2022-11-01 | 3.609 | 1,662 | +0 | 0.00% | 5,999 |
| 2022-11-02 | 2022-10-31 | 3.585 | 1,662 | +0 | 0.00% | 5,959 |
| 2022-11-01 | 2022-10-28 | 3.694 | 1,662 | +0 | 0.00% | 6,139 |
| 2022-10-31 | 2022-10-27 | 3.778 | 1,662 | +0 | 0.00% | 6,279 |
| 2022-10-28 | 2022-10-26 | 3.742 | 1,662 | +0 | 0.00% | 6,219 |
| 2022-10-27 | 2022-10-25 | 3.585 | 1,662 | +0 | 0.00% | 5,959 |
| 2022-10-26 | 2022-10-24 | 3.441 | 1,662 | +0 | 0.00% | 5,719 |
| 2022-10-25 | 2022-10-21 | 3.609 | 1,662 | +0 | 0.00% | 5,999 |
| 2022-10-24 | 2022-10-20 | 3.489 | 1,662 | +0 | 0.00% | 5,799 |
| 2022-10-21 | 2022-10-19 | 3.537 | 1,662 | +0 | 0.00% | 5,879 |
| 2022-10-20 | 2022-10-18 | 3.670 | 1,662 | +0 | 0.00% | 6,099 |
| 2022-10-19 | 2022-10-17 | 3.489 | 1,662 | +0 | 0.00% | 5,799 |
| 2022-10-18 | 2022-10-14 | 3.477 | 1,662 | +0 | 0.00% | 5,779 |
| 2022-10-17 | 2022-10-13 | 3.429 | 1,662 | +0 | 0.00% | 5,699 |
| 2022-10-14 | 2022-10-12 | 3.309 | 1,662 | +0 | 0.00% | 5,499 |
| 2022-10-13 | 2022-10-11 | 3.357 | 1,662 | +0 | 0.00% | 5,579 |
| 2022-10-12 | 2022-10-10 | 3.261 | 1,662 | +0 | 0.00% | 5,419 |
| 2022-10-11 | 2022-10-07 | 3.236 | 1,662 | +0 | 0.00% | 5,379 |
| 2022-10-10 | 2022-10-06 | 3.417 | 1,662 | +0 | 0.00% | 5,679 |
| 2022-10-07 | 2022-10-05 | 3.417 | 1,662 | +0 | 0.00% | 5,679 |
| 2022-10-06 | 2022-10-03 | 3.261 | 1,662 | +0 | 0.00% | 5,419 |
| 2022-10-05 | 2022-09-30 | 3.465 | 1,662 | +0 | 0.00% | 5,759 |
| 2022-10-03 | 2022-09-29 | 3.393 | 1,662 | +0 | 0.00% | 5,639 |
| 2022-09-30 | 2022-09-28 | 3.465 | 1,662 | +0 | 0.00% | 5,759 |
| 2022-09-29 | 2022-09-27 | 3.585 | 1,662 | +0 | 0.00% | 5,959 |
| 2022-09-28 | 2022-09-26 | 3.537 | 1,662 | +0 | 0.00% | 5,879 |
| 2022-09-27 | 2022-09-23 | 3.742 | 1,662 | +0 | 0.00% | 6,219 |
| 2022-09-26 | 2022-09-22 | 3.958 | 1,662 | +0 | 0.00% | 6,579 |
| 2022-09-23 | 2022-09-21 | 4.067 | 1,662 | +0 | 0.00% | 6,759 |
| 2022-09-22 | 2022-09-20 | 4.079 | 1,662 | +0 | 0.00% | 6,779 |
| 2022-09-21 | 2022-09-19 | 3.934 | 1,662 | +0 | 0.00% | 6,539 |
| 2022-09-20 | 2022-09-16 | 4.018 | 1,662 | +0 | 0.00% | 6,679 |
| 2022-09-19 | 2022-09-15 | 4.091 | 1,662 | +0 | 0.00% | 6,799 |
| 2022-09-16 | 2022-09-14 | 4.271 | 1,662 | +0 | 0.00% | 7,099 |
| 2022-09-15 | 2022-09-13 | 4.428 | 1,662 | +0 | 0.00% | 7,359 |
| 2022-09-14 | 2022-09-09 | 4.452 | 1,662 | +0 | 0.00% | 7,399 |
| 2022-09-13 | 2022-09-08 | 4.428 | 1,662 | +0 | 0.00% | 7,359 |
| 2022-09-09 | 2022-09-07 | 4.283 | 1,662 | +0 | 0.00% | 7,119 |
| 2022-09-08 | 2022-09-06 | 4.295 | 1,662 | +0 | 0.00% | 7,139 |
| 2022-09-07 | 2022-09-05 | 4.271 | 1,662 | +0 | 0.00% | 7,099 |
| 2022-09-06 | 2022-09-02 | 4.223 | 1,662 | +0 | 0.00% | 7,019 |
| 2022-09-05 | 2022-09-01 | 4.211 | 1,662 | +0 | 0.00% | 6,999 |
| 2022-09-02 | 2022-08-31 | 4.247 | 1,662 | +0 | 0.00% | 7,059 |
| 2022-09-01 | 2022-08-30 | 4.367 | 1,662 | +0 | 0.00% | 7,259 |
| 2022-08-31 | 2022-08-29 | 4.403 | 1,662 | +0 | 0.00% | 7,319 |
| 2022-08-30 | 2022-08-26 | 4.367 | 1,662 | +0 | 0.00% | 7,259 |
| 2022-08-29 | 2022-08-25 | 4.283 | 1,662 | +0 | 0.00% | 7,119 |
| 2022-08-26 | 2022-08-24 | 4.271 | 1,662 | +0 | 0.00% | 7,099 |
| 2022-08-25 | 2022-08-23 | 4.524 | 1,662 | +0 | 0.00% | 7,519 |
| 2022-08-24 | 2022-08-22 | 4.464 | 1,662 | +0 | 0.00% | 7,419 |
| 2022-08-23 | 2022-08-19 | 4.476 | 1,662 | +0 | 0.00% | 7,439 |
| 2022-08-22 | 2022-08-18 | 4.331 | 1,662 | +0 | 0.00% | 7,199 |
| 2022-08-19 | 2022-08-17 | 4.355 | 1,662 | +0 | 0.00% | 7,239 |
| 2022-08-18 | 2022-08-16 | 4.247 | 1,662 | +0 | 0.00% | 7,059 |
| 2022-08-17 | 2022-08-15 | 4.199 | 1,662 | +0 | 0.00% | 6,979 |
| 2022-08-16 | 2022-08-12 | 4.259 | 1,662 | +0 | 0.00% | 7,079 |
| 2022-08-15 | 2022-08-11 | 4.139 | 1,662 | +0 | 0.00% | 6,879 |
| 2022-08-12 | 2022-08-10 | 4.067 | 1,662 | +0 | 0.00% | 6,759 |
| 2022-08-11 | 2022-08-09 | 4.235 | 1,662 | +0 | 0.00% | 7,039 |
| 2022-08-10 | 2022-08-08 | 4.187 | 1,662 | +0 | 0.00% | 6,959 |
| 2022-08-09 | 2022-08-05 | 4.235 | 1,662 | +0 | 0.00% | 7,039 |
| 2022-08-08 | 2022-08-04 | 4.199 | 1,662 | +0 | 0.00% | 6,979 |
| 2022-08-05 | 2022-08-03 | 4.115 | 1,662 | +0 | 0.00% | 6,839 |
| 2022-08-04 | 2022-08-02 | 4.235 | 1,662 | +0 | 0.00% | 7,039 |
| 2022-08-03 | 2022-08-01 | 4.440 | 1,662 | +0 | 0.00% | 7,379 |
| 2022-08-02 | 2022-07-29 | 4.632 | 1,662 | +0 | 0.00% | 7,699 |
| 2022-08-01 | 2022-07-28 | 4.632 | 1,662 | +0 | 0.00% | 7,699 |
| 2022-07-29 | 2022-07-27 | 4.572 | 1,662 | +0 | 0.00% | 7,599 |
| 2022-07-28 | 2022-07-26 | 4.632 | 1,662 | +0 | 0.00% | 7,699 |
| 2022-07-27 | 2022-07-25 | 4.596 | 1,662 | +0 | 0.00% | 7,639 |
| 2022-07-26 | 2022-07-22 | 4.692 | 1,662 | +0 | 0.00% | 7,799 |
| 2022-07-25 | 2022-07-21 | 4.716 | 1,662 | +0 | 0.00% | 7,839 |
| 2022-07-22 | 2022-07-20 | 4.861 | 1,662 | +0 | 0.00% | 8,078 |
| 2022-07-21 | 2022-07-19 | 4.849 | 1,662 | +0 | 0.00% | 8,058 |
| 2022-07-20 | 2022-07-18 | 4.969 | 1,662 | +0 | 0.00% | 8,258 |
| 2022-07-19 | 2022-07-15 | 4.728 | 1,662 | +0 | 0.00% | 7,859 |
| 2022-07-18 | 2022-07-14 | 4.873 | 1,662 | +0 | 0.00% | 8,098 |
| 2022-07-15 | 2022-07-13 | 4.801 | 1,662 | +0 | 0.00% | 7,978 |
| 2022-07-14 | 2022-07-12 | 4.837 | 1,662 | +0 | 0.00% | 8,038 |
| 2022-07-13 | 2022-07-11 | 4.909 | 1,662 | +0 | 0.00% | 8,158 |
| 2022-07-12 | 2022-07-08 | 4.909 | 1,662 | +0 | 0.00% | 8,158 |
| 2022-07-11 | 2022-07-07 | 5.017 | 1,662 | +0 | 0.00% | 8,338 |
| 2022-07-08 | 2022-07-06 | 4.861 | 1,662 | +0 | 0.00% | 8,078 |
| 2022-07-07 | 2022-07-05 | 5.089 | 1,662 | +0 | 0.00% | 8,458 |
| 2022-07-06 | 2022-07-04 | 4.740 | 1,662 | +0 | 0.00% | 7,879 |
| 2022-07-05 | 2022-06-30 | 4.813 | 1,662 | +0 | 0.00% | 7,998 |
| 2022-07-04 | 2022-06-29 | 4.897 | 1,662 | +0 | 0.00% | 8,138 |
| 2022-06-30 | 2022-06-28 | 5.089 | 1,662 | +0 | 0.00% | 8,458 |
| 2022-06-29 | 2022-06-27 | 4.933 | 1,662 | +0 | 0.00% | 8,198 |
| 2022-06-28 | 2022-06-24 | 4.825 | 1,662 | +0 | 0.00% | 8,018 |
| 2022-06-27 | 2022-06-23 | 4.764 | 1,662 | +0 | 0.00% | 7,919 |
| 2022-06-24 | 2022-06-22 | 4.728 | 1,662 | +0 | 0.00% | 7,859 |
| 2022-06-23 | 2022-06-21 | 4.957 | 1,662 | +0 | 0.00% | 8,238 |
| 2022-06-22 | 2022-06-20 | 5.005 | 1,662 | +0 | 0.00% | 8,318 |
| 2022-06-21 | 2022-06-17 | 4.885 | 1,662 | +0 | 0.00% | 8,118 |
| 2022-06-20 | 2022-06-16 | 4.993 | 1,662 | +0 | 0.00% | 8,298 |
| 2022-06-17 | 2022-06-15 | 5.529 | 1,662 | +0 | 0.00% | 9,189 |
| 2022-06-16 | 2022-06-14 | 5.604 | 1,662 | +74 | 0.00% | 9,314 |
| 2022-06-15 | 2022-06-13 | 5.541 | 1,588 | +0 | 0.00% | 8,800 |
| 2022-06-14 | 2022-06-10 | 5.806 | 1,588 | +0 | 0.00% | 9,220 |
| 2022-06-13 | 2022-06-09 | 5.856 | 1,588 | +0 | 0.00% | 9,299 |
| 2022-06-10 | 2022-06-08 | 5.793 | 1,588 | +0 | 0.00% | 9,200 |
| 2022-06-09 | 2022-06-07 | 5.705 | 1,588 | +0 | 0.00% | 9,060 |
| 2022-06-08 | 2022-06-06 | 5.705 | 1,588 | +0 | 0.00% | 9,060 |
| 2022-06-07 | 2022-06-02 | 5.730 | 1,588 | +0 | 0.00% | 9,100 |
| 2022-06-06 | 2022-06-01 | 5.655 | 1,588 | +0 | 0.00% | 8,980 |
| 2022-06-02 | 2022-05-31 | 5.768 | 1,588 | +0 | 0.00% | 9,160 |
| 2022-06-01 | 2022-05-30 | 5.378 | 1,588 | +0 | 0.00% | 8,540 |
| 2022-05-31 | 2022-05-27 | 5.277 | 1,588 | +0 | 0.00% | 8,380 |
| 2022-05-30 | 2022-05-26 | 5.302 | 1,588 | +0 | 0.00% | 8,420 |
| 2022-05-27 | 2022-05-25 | 5.302 | 1,588 | +0 | 0.00% | 8,420 |
| 2022-05-26 | 2022-05-24 | 5.252 | 1,588 | +0 | 0.00% | 8,340 |
| 2022-05-25 | 2022-05-23 | 5.264 | 1,588 | +0 | 0.00% | 8,360 |
| 2022-05-24 | 2022-05-20 | 5.189 | 1,588 | +0 | 0.00% | 8,240 |
| 2022-05-23 | 2022-05-19 | 5.201 | 1,588 | +0 | 0.00% | 8,260 |
| 2022-05-20 | 2022-05-18 | 5.189 | 1,588 | +0 | 0.00% | 8,240 |
| 2022-05-19 | 2022-05-17 | 5.088 | 1,588 | +0 | 0.00% | 8,080 |
| 2022-05-18 | 2022-05-16 | 4.937 | 1,588 | +0 | 0.00% | 7,840 |
| 2022-05-17 | 2022-05-13 | 4.924 | 1,588 | +0 | 0.00% | 7,820 |
| 2022-05-16 | 2022-05-12 | 4.760 | 1,588 | +0 | 0.00% | 7,560 |
| 2022-05-13 | 2022-05-11 | 4.975 | 1,588 | +0 | 0.00% | 7,900 |
| 2022-05-12 | 2022-05-10 | 4.937 | 1,588 | +0 | 0.00% | 7,840 |
| 2022-05-11 | 2022-05-06 | 5.126 | 1,588 | +0 | 0.00% | 8,140 |
| 2022-05-10 | 2022-05-05 | 5.365 | 1,588 | +0 | 0.00% | 8,520 |
| 2022-05-06 | 2022-05-04 | 5.378 | 1,588 | +0 | 0.00% | 8,540 |
| 2022-05-05 | 2022-05-03 | 5.428 | 1,588 | +0 | 0.00% | 8,620 |
| 2022-05-04 | 2022-04-29 | 5.642 | 1,588 | +0 | 0.00% | 8,960 |
| 2022-05-03 | 2022-04-28 | 5.529 | 1,588 | +0 | 0.00% | 8,780 |
| 2022-04-29 | 2022-04-27 | 5.289 | 1,588 | +0 | 0.00% | 8,400 |
| 2022-04-28 | 2022-04-26 | 5.126 | 1,588 | +0 | 0.00% | 8,140 |
| 2022-04-27 | 2022-04-25 | 5.327 | 1,588 | +0 | 0.00% | 8,460 |
| 2022-04-26 | 2022-04-22 | 5.755 | 1,588 | +0 | 0.00% | 9,140 |
| 2022-04-25 | 2022-04-21 | 5.642 | 1,588 | +0 | 0.00% | 8,960 |
| 2022-04-22 | 2022-04-20 | 5.705 | 1,588 | +0 | 0.00% | 9,060 |
| 2022-04-21 | 2022-04-19 | 5.919 | 1,588 | +0 | 0.00% | 9,399 |
| 2022-04-20 | 2022-04-14 | 5.957 | 1,588 | +0 | 0.00% | 9,459 |
| 2022-04-19 | 2022-04-13 | 5.944 | 1,588 | +0 | 0.00% | 9,439 |
| 2022-04-14 | 2022-04-12 | 5.995 | 1,588 | +0 | 0.00% | 9,519 |
| 2022-04-13 | 2022-04-11 | 5.957 | 1,588 | +0 | 0.00% | 9,459 |
| 2022-04-12 | 2022-04-08 | 6.032 | 1,588 | +0 | 0.00% | 9,579 |
| 2022-04-11 | 2022-04-07 | 5.529 | 1,588 | +0 | 0.00% | 8,780 |
| 2022-04-08 | 2022-04-06 | 5.894 | 1,588 | +0 | 0.00% | 9,359 |
| 2022-04-07 | 2022-04-04 | 5.781 | 1,588 | +0 | 0.00% | 9,180 |
| 2022-04-06 | 2022-04-01 | 5.755 | 1,588 | +0 | 0.00% | 9,140 |
| 2022-04-04 | 2022-03-31 | 5.579 | 1,588 | +0 | 0.00% | 8,860 |
| 2022-04-01 | 2022-03-30 | 5.755 | 1,588 | +0 | 0.00% | 9,140 |
| 2022-03-31 | 2022-03-29 | 5.617 | 1,588 | +0 | 0.00% | 8,920 |
| 2022-03-30 | 2022-03-28 | 5.554 | 1,588 | +0 | 0.00% | 8,820 |
| 2022-03-29 | 2022-03-25 | 5.428 | 1,588 | +0 | 0.00% | 8,620 |
| 2022-03-28 | 2022-03-24 | 5.818 | 1,588 | +0 | 0.00% | 9,240 |
| 2022-03-25 | 2022-03-23 | 5.692 | 1,588 | +0 | 0.00% | 9,040 |
| 2022-03-24 | 2022-03-22 | 5.692 | 1,588 | +0 | 0.00% | 9,040 |
| 2022-03-23 | 2022-03-21 | 5.428 | 1,588 | +0 | 0.00% | 8,620 |
| 2022-03-22 | 2022-03-18 | 5.503 | 1,588 | +0 | 0.00% | 8,740 |
| 2022-03-21 | 2022-03-17 | 5.327 | 1,588 | +0 | 0.00% | 8,460 |
| 2022-03-18 | 2022-03-16 | 4.937 | 1,588 | +0 | 0.00% | 7,840 |
| 2022-03-17 | 2022-03-15 | 4.672 | 1,588 | +0 | 0.00% | 7,420 |
| 2022-03-16 | 2022-03-14 | 5.075 | 1,588 | +0 | 0.00% | 8,060 |
| 2022-03-15 | 2022-03-11 | 5.781 | 1,588 | +0 | 0.00% | 9,180 |
| 2022-03-14 | 2022-03-10 | 5.995 | 1,588 | +0 | 0.00% | 9,519 |
| 2022-03-11 | 2022-03-09 | 5.793 | 1,588 | +0 | 0.00% | 9,200 |
| 2022-03-10 | 2022-03-08 | 5.793 | 1,588 | +0 | 0.00% | 9,200 |
| 2022-03-09 | 2022-03-07 | 5.932 | 1,588 | +0 | 0.00% | 9,419 |
| 2022-03-08 | 2022-03-04 | 6.209 | 1,588 | +0 | 0.00% | 9,859 |
| 2022-03-07 | 2022-03-03 | 6.473 | 1,588 | +0 | 0.00% | 10,279 |
| 2022-03-04 | 2022-03-02 | 6.511 | 1,588 | +0 | 0.00% | 10,339 |
| 2022-03-03 | 2022-03-01 | 6.435 | 1,588 | +0 | 0.00% | 10,219 |
| 2022-03-02 | 2022-02-28 | 6.524 | 1,588 | +0 | 0.00% | 10,359 |
| 2022-03-01 | 2022-02-25 | 6.347 | 1,588 | +0 | 0.00% | 10,079 |
| 2022-02-28 | 2022-02-24 | 6.121 | 1,588 | +0 | 0.00% | 9,719 |
| 2022-02-25 | 2022-02-23 | 6.121 | 1,588 | +0 | 0.00% | 9,719 |
| 2022-02-24 | 2022-02-22 | 6.158 | 1,588 | +0 | 0.00% | 9,779 |
| 2022-02-23 | 2022-02-21 | 6.146 | 1,588 | +0 | 0.00% | 9,759 |
| 2022-02-22 | 2022-02-18 | 6.184 | 1,588 | +0 | 0.00% | 9,819 |
| 2022-02-21 | 2022-02-17 | 6.272 | 1,588 | +0 | 0.00% | 9,959 |
| 2022-02-18 | 2022-02-16 | 5.894 | 1,588 | +0 | 0.00% | 9,359 |
| 2022-02-17 | 2022-02-15 | 6.045 | 1,588 | +0 | 0.00% | 9,599 |
| 2022-02-16 | 2022-02-14 | 5.906 | 1,588 | +0 | 0.00% | 9,379 |
| 2022-02-15 | 2022-02-11 | 6.511 | 1,588 | +0 | 0.00% | 10,339 |
| 2022-02-14 | 2022-02-10 | 6.750 | 1,588 | +0 | 0.00% | 10,719 |
| 2022-02-11 | 2022-02-09 | 6.574 | 1,588 | +0 | 0.00% | 10,439 |
| 2022-02-10 | 2022-02-08 | 6.385 | 1,588 | +0 | 0.00% | 10,139 |
| 2022-02-09 | 2022-02-07 | 6.360 | 1,588 | +0 | 0.00% | 10,099 |
| 2022-02-08 | 2022-02-04 | 6.234 | 1,588 | +0 | 0.00% | 9,899 |
| 2022-02-07 | 2022-01-31 | 5.957 | 1,588 | +0 | 0.00% | 9,459 |
| 2022-02-04 | 2022-01-27 | 6.032 | 1,588 | +0 | 0.00% | 9,579 |
| 2022-01-28 | 2022-01-26 | 6.133 | 1,588 | +0 | 0.00% | 9,739 |
| 2022-01-27 | 2022-01-25 | 6.196 | 1,588 | +0 | 0.00% | 9,839 |
| 2022-01-26 | 2022-01-24 | 6.587 | 1,588 | +0 | 0.00% | 10,459 |
| 2022-01-25 | 2022-01-21 | 6.612 | 1,588 | +0 | 0.00% | 10,499 |
| 2022-01-24 | 2022-01-20 | 6.851 | 1,588 | +0 | 0.00% | 10,879 |
| 2022-01-21 | 2022-01-19 | 6.864 | 1,588 | +0 | 0.00% | 10,899 |
| 2022-01-20 | 2022-01-18 | 6.889 | 1,588 | +0 | 0.00% | 10,939 |
| 2022-01-19 | 2022-01-17 | 6.826 | 1,588 | +0 | 0.00% | 10,839 |
| 2022-01-18 | 2022-01-14 | 7.040 | 1,588 | +0 | 0.00% | 11,179 |
| 2022-01-17 | 2022-01-13 | 7.115 | 1,588 | +0 | 0.00% | 11,299 |
| 2022-01-14 | 2022-01-12 | 7.153 | 1,588 | +0 | 0.00% | 11,359 |
| 2022-01-13 | 2022-01-11 | 7.053 | 1,588 | +0 | 0.00% | 11,199 |
| 2022-01-12 | 2022-01-10 | 7.153 | 1,588 | +0 | 0.00% | 11,359 |
| 2022-01-11 | 2022-01-07 | 7.216 | 1,588 | +0 | 0.00% | 11,459 |
| 2022-01-10 | 2022-01-06 | 7.493 | 1,588 | +0 | 0.00% | 11,899 |
| 2022-01-07 | 2022-01-05 | 7.632 | 1,588 | +0 | 0.00% | 12,119 |
| 2022-01-06 | 2022-01-04 | 8.035 | 1,588 | +0 | 0.00% | 12,759 |
| 2022-01-05 | 2022-01-03 | 8.438 | 1,588 | +0 | 0.00% | 13,399 |
| 2022-01-04 | 2021-12-31 | 7.657 | 1,588 | +0 | 0.00% | 12,159 |
| 2022-01-03 | 2021-12-29 | 7.518 | 1,588 | +0 | 0.00% | 11,939 |
| 2021-12-30 | 2021-12-28 | 7.682 | 1,588 | +0 | 0.00% | 12,199 |
| 2021-12-29 | 2021-12-24 | 7.808 | 1,588 | +0 | 0.00% | 12,399 |
| 2021-12-28 | 2021-12-22 | 7.267 | 1,588 | +0 | 0.00% | 11,539 |
| 2021-12-23 | 2021-12-21 | 7.178 | 1,588 | +0 | 0.00% | 11,399 |
| 2021-12-22 | 2021-12-20 | 7.065 | 1,588 | +0 | 0.00% | 11,219 |
| 2021-12-21 | 2021-12-17 | 7.657 | 1,588 | +0 | 0.00% | 12,159 |
| 2021-12-20 | 2021-12-16 | 7.695 | 1,588 | +0 | 0.00% | 12,219 |
| 2021-12-17 | 2021-12-15 | 7.367 | 1,588 | +0 | 0.00% | 11,699 |
| 2021-12-16 | 2021-12-14 | 7.342 | 1,588 | +0 | 0.00% | 11,659 |
| 2021-12-15 | 2021-12-13 | 7.644 | 1,588 | +0 | 0.00% | 12,139 |
| 2021-12-14 | 2021-12-10 | 7.456 | 1,588 | +0 | 0.00% | 11,839 |
| 2021-12-13 | 2021-12-09 | 7.896 | 1,588 | +0 | 0.00% | 12,539 |
| 2021-12-10 | 2021-12-08 | 7.317 | 1,588 | +0 | 0.00% | 11,619 |
| 2021-12-09 | 2021-12-07 | 7.090 | 1,588 | +0 | 0.00% | 11,259 |
| 2021-12-08 | 2021-12-06 | 7.027 | 1,588 | +0 | 0.00% | 11,159 |
| 2021-12-07 | 2021-12-03 | 7.355 | 1,588 | +0 | 0.00% | 11,679 |
| 2021-12-06 | 2021-12-02 | 7.027 | 1,588 | +0 | 0.00% | 11,159 |
| 2021-12-03 | 2021-12-01 | 7.128 | 1,588 | +0 | 0.00% | 11,319 |
| 2021-12-02 | 2021-11-30 | 6.889 | 1,588 | +0 | 0.00% | 10,939 |
| 2021-12-01 | 2021-11-29 | 7.317 | 1,588 | +0 | 0.00% | 11,619 |
| 2021-11-30 | 2021-11-26 | 7.229 | 1,588 | +0 | 0.00% | 11,479 |
| 2021-11-29 | 2021-11-25 | 7.241 | 1,588 | +0 | 0.00% | 11,499 |
| 2021-11-26 | 2021-11-24 | 7.279 | 1,588 | +0 | 0.00% | 11,559 |
| 2021-11-25 | 2021-11-23 | 6.775 | 1,588 | +0 | 0.00% | 10,759 |
| 2021-11-24 | 2021-11-22 | 7.241 | 1,588 | +0 | 0.00% | 11,499 |
| 2021-11-23 | 2021-11-19 | 7.317 | 1,588 | +0 | 0.00% | 11,619 |
| 2021-11-22 | 2021-11-18 | 7.330 | 1,588 | +0 | 0.00% | 11,639 |
| 2021-11-19 | 2021-11-17 | 7.355 | 1,588 | +0 | 0.00% | 11,679 |
| 2021-11-18 | 2021-11-16 | 7.304 | 1,588 | +0 | 0.00% | 11,599 |
| 2021-11-17 | 2021-11-15 | 7.178 | 1,588 | +0 | 0.00% | 11,399 |
| 2021-11-16 | 2021-11-12 | 7.254 | 1,588 | +0 | 0.00% | 11,519 |
| 2021-11-15 | 2021-11-11 | 7.027 | 1,588 | +0 | 0.00% | 11,159 |
| 2021-11-12 | 2021-11-10 | 7.027 | 1,588 | +0 | 0.00% | 11,159 |
| 2021-11-11 | 2021-11-09 | 7.531 | 1,588 | +0 | 0.00% | 11,959 |
| 2021-11-10 | 2021-11-08 | 7.430 | 1,588 | +0 | 0.00% | 11,799 |
| 2021-11-09 | 2021-11-05 | 7.934 | 1,588 | +0 | 0.00% | 12,599 |
| 2021-11-08 | 2021-11-04 | 8.476 | 1,588 | +0 | 0.00% | 13,459 |
| 2021-11-05 | 2021-11-03 | 8.148 | 1,588 | +0 | 0.00% | 12,939 |
| 2021-11-04 | 2021-11-02 | 7.808 | 1,588 | +0 | 0.00% | 12,399 |
| 2021-11-03 | 2021-11-01 | 8.123 | 1,588 | +0 | 0.00% | 12,899 |
| 2021-11-02 | 2021-10-29 | 7.808 | 1,588 | +0 | 0.00% | 12,399 |
| 2021-11-01 | 2021-10-28 | 8.539 | 1,588 | +0 | 0.00% | 13,559 |
| 2021-10-29 | 2021-10-27 | 8.727 | 1,588 | +0 | 0.00% | 13,859 |
| 2021-10-28 | 2021-10-26 | 8.727 | 1,588 | +0 | 0.00% | 13,859 |
| 2021-10-27 | 2021-10-25 | 9.005 | 1,588 | +0 | 0.00% | 14,299 |
| 2021-10-26 | 2021-10-22 | 8.677 | 1,588 | +0 | 0.00% | 13,779 |
| 2021-10-25 | 2021-10-21 | 8.942 | 1,588 | +0 | 0.00% | 14,199 |
| 2021-10-22 | 2021-10-20 | 9.042 | 1,588 | +0 | 0.00% | 14,359 |
| 2021-10-21 | 2021-10-19 | 8.992 | 1,588 | +0 | 0.00% | 14,279 |
| 2021-10-20 | 2021-10-18 | 8.526 | 1,588 | +0 | 0.00% | 13,539 |
| 2021-10-19 | 2021-10-15 | 8.551 | 1,588 | -7,941 | 0.00% | 13,579 |
| 2021-10-11 | 2021-10-07 | 10.100 | 9,529 | +7,941 | 0.00% | 96,245 |
| 2021-10-07 | 2021-10-05 | 9.256 | 1,588 | -7,941 | 0.00% | 14,699 |
| 2021-10-06 | 2021-10-04 | 9.118 | 9,529 | +7,941 | 0.00% | 86,884 |
| 2021-10-05 | 2021-09-30 | 9.823 | 1,588 | -7,941 | 0.00% | 15,599 |
| 2021-10-04 | 2021-09-29 | 8.816 | 9,529 | +7,941 | 0.00% | 84,004 |
| 2021-05-24 | 2021-05-20 | 4.104 | 1,588 | +77 | 0.00% | 6,518 |
| 2021-02-22 | 2021-02-18 | 3.482 | 1,511 | -15,106 | 0.00% | 5,261 |
| 2021-01-12 | 2021-01-08 | 3.495 | 16,617 | +15,106 | 0.00% | 58,081 |
| 2021-01-08 | 2021-01-06 | 3.641 | 1,511 | -7,553 | 0.00% | 5,501 |
| 2021-01-07 | 2021-01-05 | 3.456 | 9,064 | +7,553 | 0.00% | 31,321 |
| 2020-10-15 | 2020-10-12 | 3.237 | 1,511 | +96 | 0.00% | 4,891 |
| 2019-11-15 | 2019-11-13 | 3.053 | 1,415 | -14,148 | 0.00% | 4,321 |
| 2019-11-14 | 2019-11-12 | 3.096 | 15,563 | -7,074 | 0.00% | 48,180 |
| 2019-10-18 | 2019-10-16 | 3.195 | 22,637 | -7,074 | 0.00% | 72,320 |
| 2019-09-24 | 2019-09-20 | 3.167 | 29,711 | +7,074 | 0.00% | 94,080 |
| 2019-09-20 | 2019-09-18 | 3.068 | 22,637 | +7,074 | 0.00% | 69,440 |
| 2019-09-16 | 2019-09-12 | 3.025 | 15,563 | +7,074 | 0.00% | 47,080 |
| 2019-09-06 | 2019-09-04 | 3.011 | 8,489 | +7,074 | 0.00% | 25,560 |
| 2019-06-13 | 2019-06-11 | 3.370 | 1,415 | +92 | 0.00% | 4,769 |
| 2019-03-05 | 2019-03-01 | 3.370 | 1,323 | -3,309 | 0.00% | 4,459 |
| 2019-03-01 | 2019-02-27 | 3.325 | 4,632 | +3,309 | 0.00% | 15,401 |
| 2018-06-12 | 2018-06-08 | 4.201 | 1,323 | +61 | 0.00% | 5,558 |
| 2017-11-14 | 2017-11-10 | 3.187 | 1,262 | -44,152 | 0.00% | 4,022 |
| 2017-11-06 | 2017-11-02 | 3.313 | 45,414 | +12,615 | 0.00% | 150,479 |
| 2017-09-13 | 2017-09-11 | 2.885 | 32,799 | +6,307 | 0.00% | 94,639 |
| 2017-09-11 | 2017-09-07 | 2.790 | 26,492 | +6,308 | 0.00% | 73,921 |
| 2017-08-22 | 2017-08-18 | 2.822 | 20,184 | +6,307 | 0.00% | 56,959 |
| 2017-08-10 | 2017-08-08 | 2.727 | 13,877 | +6,308 | 0.00% | 37,841 |
| 2017-07-21 | 2017-07-19 | 2.759 | 7,569 | +6,307 | 0.00% | 20,880 |
| 2017-06-14 | 2017-06-12 | 2.530 | 1,262 | +60 | 0.00% | 3,193 |
| 2016-08-18 | 2016-08-16 | 1.748 | 1,202 | -6,007 | 0.00% | 2,101 |
| 2016-06-23 | 2016-06-21 | 1.348 | 7,209 | -12,016 | 0.00% | 9,719 |
| 2016-06-21 | 2016-06-17 | 1.315 | 19,225 | -18,024 | 0.00% | 25,280 |
| 2016-06-16 | 2016-06-14 | 1.361 | 37,249 | +816 | 0.00% | 50,712 |
| 2016-06-13 | 2016-06-08 | 1.412 | 36,433 | +17,629 | 0.00% | 51,461 |
| 2016-06-10 | 2016-06-07 | 1.412 | 18,804 | -17,629 | 0.00% | 26,560 |
| 2016-06-07 | 2016-06-03 | 1.395 | 36,433 | +17,629 | 0.00% | 50,841 |
| 2016-06-06 | 2016-06-02 | 1.361 | 18,804 | +11,753 | 0.00% | 25,600 |
| 2016-01-11 | 2016-01-07 | 1.991 | 7,051 | -29,382 | 0.00% | 14,039 |
| 2016-01-04 | 2015-12-29 | 2.076 | 36,433 | +11,753 | 0.00% | 75,641 |
| 2015-12-14 | 2015-12-10 | 2.008 | 24,680 | -11,753 | 0.00% | 49,560 |
| 2015-11-30 | 2015-11-26 | 2.161 | 36,433 | +11,753 | 0.00% | 78,741 |
| 2015-08-19 | 2015-08-17 | 2.246 | 24,680 | -11,753 | 0.00% | 55,440 |
| 2015-08-13 | 2015-08-11 | 2.382 | 36,433 | -11,752 | 0.00% | 86,801 |
| 2015-08-12 | 2015-08-10 | 2.382 | 48,185 | +11,752 | 0.00% | 114,800 |
| 2015-07-29 | 2015-07-27 | 2.417 | 36,433 | -11,752 | 0.00% | 88,041 |
| 2015-07-24 | 2015-07-22 | 2.672 | 48,185 | +5,876 | 0.00% | 128,740 |
| 2015-07-23 | 2015-07-21 | 2.689 | 42,309 | +11,753 | 0.00% | 113,761 |
| 2015-07-22 | 2015-07-20 | 2.791 | 30,556 | -5,877 | 0.00% | 85,279 |
| 2015-07-21 | 2015-07-17 | 2.876 | 36,433 | +5,877 | 0.00% | 104,781 |
| 2015-07-16 | 2015-07-14 | 2.740 | 30,556 | +5,876 | 0.00% | 83,719 |
| 2015-07-15 | 2015-07-13 | 2.808 | 24,680 | -5,876 | 0.00% | 69,300 |
| 2015-06-09 | 2015-06-05 | 3.268 | 30,556 | +642 | 0.00% | 99,857 |
| 2015-06-05 | 2015-06-03 | 3.303 | 29,914 | +5,177 | 0.00% | 98,798 |
| 2015-06-02 | 2015-05-29 | 3.268 | 24,737 | -5,753 | 0.00% | 80,840 |
| 2015-05-29 | 2015-05-27 | 3.477 | 30,490 | -5,753 | 0.00% | 106,001 |
| 2015-05-28 | 2015-05-26 | 3.494 | 36,243 | -575 | 0.00% | 126,632 |
| 2015-05-18 | 2015-05-14 | 3.338 | 36,818 | +5,753 | 0.00% | 122,881 |
| 2015-05-04 | 2015-04-29 | 3.720 | 31,065 | -5,753 | 0.00% | 115,560 |
| 2015-04-30 | 2015-04-28 | 3.668 | 36,818 | +5,753 | 0.00% | 135,041 |
| 2015-04-28 | 2015-04-24 | 3.563 | 31,065 | -5,753 | 0.00% | 110,700 |
| 2015-04-23 | 2015-04-21 | 3.529 | 36,818 | +5,753 | 0.00% | 129,921 |
| 2015-04-21 | 2015-04-17 | 3.703 | 31,065 | +5,753 | 0.00% | 115,020 |
| 2015-04-20 | 2015-04-16 | 3.720 | 25,312 | +5,753 | 0.00% | 94,159 |
| 2015-04-16 | 2015-04-14 | 3.633 | 19,559 | +11,505 | 0.00% | 71,058 |
| 2015-04-15 | 2015-04-13 | 3.789 | 8,054 | -5,753 | 0.00% | 30,520 |
| 2015-04-14 | 2015-04-10 | 3.616 | 13,807 | -5,752 | 0.00% | 49,921 |
| 2015-04-02 | 2015-03-31 | 3.268 | 19,559 | -11,506 | 0.00% | 63,918 |
| 2015-03-30 | 2015-03-26 | 3.077 | 31,065 | +11,506 | 0.00% | 95,580 |
| 2015-03-05 | 2015-03-03 | 3.112 | 19,559 | -5,753 | 0.00% | 60,859 |
| 2015-03-04 | 2015-03-02 | 2.868 | 25,312 | -11,506 | 0.00% | 72,599 |
| 2015-03-02 | 2015-02-26 | 2.607 | 36,818 | +5,753 | 0.00% | 96,000 |
| 2015-02-02 | 2015-01-29 | 3.042 | 31,065 | +5,753 | 0.00% | 94,500 |
| 2015-01-14 | 2015-01-12 | 3.338 | 25,312 | -5,753 | 0.00% | 84,479 |
| 2014-11-26 | 2014-11-24 | 3.442 | 31,065 | -5,753 | 0.00% | 106,920 |
| 2014-11-17 | 2014-11-13 | 3.546 | 36,818 | -5,753 | 0.00% | 130,561 |
| 2014-11-14 | 2014-11-12 | 3.407 | 42,571 | +11,506 | 0.00% | 145,041 |
| 2014-10-27 | 2014-10-23 | 3.511 | 31,065 | +5,753 | 0.00% | 109,080 |
| 2014-10-24 | 2014-10-22 | 3.477 | 25,312 | -11,506 | 0.00% | 87,999 |
| 2014-10-13 | 2014-10-09 | 3.442 | 36,818 | +5,753 | 0.00% | 126,721 |
| 2014-10-08 | 2014-10-06 | 3.372 | 31,065 | +5,753 | 0.00% | 104,760 |
| 2014-09-23 | 2014-09-19 | 3.911 | 25,312 | +5,753 | 0.00% | 98,999 |
| 2014-09-18 | 2014-09-16 | 3.911 | 19,559 | -5,753 | 0.00% | 76,498 |
| 2014-09-17 | 2014-09-15 | 3.824 | 25,312 | +5,753 | 0.00% | 96,799 |
| 2014-09-16 | 2014-09-12 | 3.929 | 19,559 | -5,753 | 0.00% | 76,838 |
| 2014-09-12 | 2014-09-10 | 3.929 | 25,312 | -23,587 | 0.00% | 99,439 |
| 2014-09-10 | 2014-09-05 | 3.981 | 48,899 | -11,505 | 0.00% | 194,651 |
| 2014-09-08 | 2014-09-04 | 3.963 | 60,404 | +11,505 | 0.01% | 239,399 |
| 2014-09-03 | 2014-09-01 | 4.050 | 48,899 | +5,753 | 0.00% | 198,051 |
| 2014-09-02 | 2014-08-29 | 4.068 | 43,146 | +1,726 | 0.00% | 175,501 |
| 2014-08-29 | 2014-08-27 | 4.172 | 41,420 | -11,506 | 0.00% | 172,800 |
| 2014-08-26 | 2014-08-22 | 4.102 | 52,926 | +5,753 | 0.01% | 217,122 |
| 2014-08-18 | 2014-08-14 | 4.137 | 47,173 | -5,753 | 0.00% | 195,161 |
| 2014-08-15 | 2014-08-13 | 4.102 | 52,926 | +21,286 | 0.01% | 217,122 |
| 2014-08-14 | 2014-08-12 | 4.015 | 31,640 | -5,753 | 0.00% | 127,049 |
| 2014-08-04 | 2014-07-31 | 4.207 | 37,393 | -11,506 | 0.00% | 157,300 |
| 2014-08-01 | 2014-07-30 | 4.224 | 48,899 | +1,151 | 0.00% | 206,551 |
| 2014-07-31 | 2014-07-29 | 4.155 | 47,748 | +5,753 | 0.00% | 198,370 |
| 2014-07-21 | 2014-07-17 | 4.172 | 41,995 | +5,752 | 0.00% | 175,199 |
| 2014-07-08 | 2014-07-04 | 4.380 | 36,243 | +5,753 | 0.00% | 158,762 |
| 2014-07-03 | 2014-06-30 | 4.380 | 30,490 | -5,753 | 0.00% | 133,561 |
| 2014-06-23 | 2014-06-19 | 4.363 | 36,243 | +5,753 | 0.00% | 158,132 |
| 2014-06-10 | 2014-06-06 | 4.866 | 30,490 | +643 | 0.00% | 148,351 |
| 2014-04-24 | 2014-04-22 | 5.238 | 29,847 | -5,631 | 0.00% | 156,352 |
| 2014-04-07 | 2014-04-03 | 4.741 | 35,478 | +5,631 | 0.00% | 168,210 |
| 2014-04-03 | 2014-04-01 | 4.883 | 29,847 | -5,631 | 0.00% | 145,752 |
| 2014-04-02 | 2014-03-31 | 4.564 | 35,478 | +5,631 | 0.00% | 161,910 |
| 2014-03-14 | 2014-03-12 | 6.215 | 29,847 | +5,632 | 0.00% | 185,503 |
| 2014-03-11 | 2014-03-07 | 6.038 | 24,215 | +5,631 | 0.00% | 146,199 |
| 2014-03-07 | 2014-03-05 | 6.126 | 18,584 | +5,069 | 0.00% | 113,852 |
| 2014-01-17 | 2014-01-15 | 6.304 | 13,515 | +11,262 | 0.00% | 85,197 |
| 2014-01-06 | 2014-01-02 | 5.594 | 2,253 | -2,252 | 0.00% | 12,602 |
| 2013-12-18 | 2013-12-16 | 5.114 | 4,505 | -5,632 | 0.00% | 23,039 |
| 2013-12-17 | 2013-12-13 | 4.990 | 10,137 | +5,632 | 0.00% | 50,582 |
| 2013-10-11 | 2013-10-09 | 4.368 | 4,505 | -11,263 | 0.00% | 19,679 |
| 2013-10-09 | 2013-10-07 | 4.191 | 15,768 | -11,263 | 0.00% | 66,080 |
| 2013-10-04 | 2013-10-02 | 4.102 | 27,031 | +11,263 | 0.00% | 110,881 |
| 2013-09-27 | 2013-09-25 | 4.137 | 15,768 | -11,263 | 0.00% | 65,240 |
| 2013-09-26 | 2013-09-24 | 4.084 | 27,031 | +11,263 | 0.00% | 110,401 |
| 2013-09-12 | 2013-09-10 | 4.155 | 15,768 | +11,263 | 0.00% | 65,520 |
| 2013-08-29 | 2013-08-27 | 3.942 | 4,505 | -11,263 | 0.00% | 17,759 |
| 2013-08-28 | 2013-08-26 | 3.978 | 15,768 | +11,263 | 0.00% | 62,720 |
| 2013-08-23 | 2013-08-21 | 3.889 | 4,505 | -11,263 | 0.00% | 17,519 |
| 2013-08-22 | 2013-08-20 | 4.013 | 15,768 | -5,631 | 0.00% | 63,280 |
| 2013-08-21 | 2013-08-19 | 3.907 | 21,399 | +16,894 | 0.00% | 83,598 |
| 2013-08-12 | 2013-08-08 | 4.422 | 4,505 | -16,894 | 0.00% | 19,919 |
| 2013-08-09 | 2013-08-07 | 4.635 | 21,399 | +11,262 | 0.00% | 99,178 |
| 2013-08-08 | 2013-08-06 | 4.972 | 10,137 | +5,632 | 0.00% | 50,402 |
| 2013-07-22 | 2013-07-18 | 5.132 | 4,505 | -5,632 | 0.00% | 23,119 |
| 2013-07-19 | 2013-07-17 | 5.167 | 10,137 | -16,894 | 0.00% | 52,382 |
| 2013-07-18 | 2013-07-16 | 5.096 | 27,031 | -11,263 | 0.00% | 137,761 |
| 2013-07-17 | 2013-07-15 | 4.919 | 38,294 | +11,263 | 0.00% | 188,361 |
| 2013-07-15 | 2013-07-11 | 4.901 | 27,031 | +5,632 | 0.00% | 132,481 |
| 2013-07-12 | 2013-07-10 | 4.848 | 21,399 | +5,631 | 0.00% | 103,738 |
| 2013-07-11 | 2013-07-09 | 4.972 | 15,768 | -5,631 | 0.00% | 78,400 |
| 2013-07-08 | 2013-07-04 | 4.688 | 21,399 | -564 | 0.00% | 100,318 |
| 2013-07-05 | 2013-07-03 | 4.830 | 21,963 | +5,632 | 0.00% | 106,082 |
| 2013-07-02 | 2013-06-27 | 4.830 | 16,331 | -5,632 | 0.00% | 78,879 |
| 2013-06-26 | 2013-06-24 | 4.812 | 21,963 | +5,632 | 0.00% | 105,692 |
| 2013-06-25 | 2013-06-21 | 4.990 | 16,331 | -11,263 | 0.00% | 81,489 |
| 2013-06-21 | 2013-06-19 | 4.759 | 27,594 | +5,631 | 0.00% | 131,320 |
| 2013-06-20 | 2013-06-18 | 4.812 | 21,963 | +5,632 | 0.00% | 105,692 |
| 2013-06-19 | 2013-06-17 | 5.132 | 16,331 | -5,632 | 0.00% | 83,809 |
| 2013-06-18 | 2013-06-14 | 4.954 | 21,963 | +5,632 | 0.00% | 108,812 |
| 2013-06-11 | 2013-06-07 | 5.230 | 16,331 | -1,126 | 0.00% | 85,414 |
| 2013-06-10 | 2013-06-06 | 5.087 | 17,457 | -9,900 | 0.00% | 88,802 |
| 2013-06-07 | 2013-06-05 | 4.944 | 27,357 | -5,582 | 0.00% | 135,242 |
| 2013-06-06 | 2013-06-04 | 4.890 | 32,939 | +11,165 | 0.00% | 161,068 |
| 2013-06-05 | 2013-06-03 | 4.962 | 21,774 | +5,583 | 0.00% | 108,032 |
| 2013-06-04 | 2013-05-31 | 5.087 | 16,191 | -16,748 | 0.00% | 82,362 |
| 2013-06-03 | 2013-05-30 | 5.123 | 32,939 | -5,583 | 0.00% | 168,738 |
| 2013-05-31 | 2013-05-29 | 4.782 | 38,522 | +5,583 | 0.01% | 184,228 |
| 2013-04-08 | 2013-04-03 | 3.385 | 32,939 | -44,664 | 0.00% | 111,508 |
| 2013-04-05 | 2013-04-02 | 3.564 | 77,603 | +33,498 | 0.01% | 276,609 |
| 2013-04-03 | 2013-03-28 | 3.797 | 44,105 | +5,583 | 0.01% | 167,478 |
| 2013-04-02 | 2013-03-27 | 3.941 | 38,522 | +5,583 | 0.01% | 151,798 |
| 2013-03-13 | 2013-03-11 | 3.672 | 32,939 | -33,498 | 0.00% | 120,948 |
| 2013-03-11 | 2013-03-07 | 3.654 | 66,437 | +5,583 | 0.01% | 242,759 |
| 2013-03-07 | 2013-03-05 | 3.851 | 60,854 | +11,166 | 0.01% | 234,349 |
| 2013-03-06 | 2013-03-04 | 3.726 | 49,688 | +5,583 | 0.01% | 185,119 |
| 2013-03-04 | 2013-02-28 | 3.349 | 44,105 | +5,583 | 0.01% | 147,729 |
| 2013-02-26 | 2013-02-22 | 3.475 | 38,522 | +5,583 | 0.01% | 133,858 |
| 2012-12-06 | 2012-12-04 | 2.651 | 32,939 | -559 | 0.00% | 87,319 |
| 2012-11-06 | 2012-11-02 | 2.884 | 33,498 | -11,166 | 0.00% | 96,601 |
| 2012-11-02 | 2012-10-31 | 2.830 | 44,664 | -11,166 | 0.01% | 126,401 |
| 2012-10-25 | 2012-10-22 | 2.758 | 55,830 | +11,166 | 0.01% | 154,001 |
| 2012-10-19 | 2012-10-17 | 2.776 | 44,664 | -11,166 | 0.01% | 124,001 |
| 2012-09-12 | 2012-09-10 | 2.579 | 55,830 | -11,166 | 0.01% | 144,001 |
| 2012-08-17 | 2012-08-15 | 2.454 | 66,996 | -55,829 | 0.01% | 164,401 |
| 2012-06-29 | 2012-06-27 | 2.490 | 122,825 | +11,166 | 0.02% | 305,799 |
| 2012-06-21 | 2012-06-19 | 2.812 | 111,659 | +11,166 | 0.01% | 313,999 |
| 2012-06-11 | 2012-06-07 | 2.311 | 100,493 | -3,908 | 0.01% | 232,199 |
| 2012-06-08 | 2012-06-06 | 2.293 | 104,401 | +3,908 | 0.01% | 239,359 |
| 2012-06-06 | 2012-06-04 | 2.513 | 100,493 | +5,246 | 0.01% | 252,586 |
| 2012-03-22 | 2012-03-20 | 3.288 | 95,247 | -529 | 0.01% | 313,200 |
| 2012-02-21 | 2012-02-17 | 3.477 | 95,776 | +10,583 | 0.01% | 333,039 |
| 2012-01-12 | 2012-01-10 | 2.589 | 85,193 | +26,457 | 0.01% | 220,570 |
| 2011-11-10 | 2011-11-08 | 3.250 | 58,736 | +26,458 | 0.01% | 190,921 |
| 2011-11-01 | 2011-10-28 | 3.439 | 32,278 | -40,745 | 0.00% | 111,019 |
| 2011-10-31 | 2011-10-27 | 3.439 | 73,023 | +40,745 | 0.01% | 251,161 |
| 2011-08-29 | 2011-08-25 | 3.742 | 32,278 | -10,583 | 0.00% | 120,779 |
| 2011-08-10 | 2011-08-08 | 3.553 | 42,861 | -5,292 | 0.01% | 152,279 |
| 2011-07-06 | 2011-07-04 | 4.120 | 48,153 | -5,291 | 0.01% | 198,381 |
| 2011-07-04 | 2011-06-29 | 3.988 | 53,444 | +5,291 | 0.01% | 213,109 |
| 2011-06-01 | 2011-05-30 | 4.365 | 48,153 | -5,291 | 0.01% | 210,212 |
| 2011-05-31 | 2011-05-27 | 4.271 | 53,444 | -10,583 | 0.01% | 228,259 |
| 2011-05-30 | 2011-05-26 | 4.120 | 64,027 | +5,291 | 0.01% | 263,779 |
| 2011-05-27 | 2011-05-25 | 4.158 | 58,736 | +10,583 | 0.01% | 244,201 |
| 2011-05-09 | 2011-05-05 | 4.611 | 48,153 | -10,583 | 0.01% | 222,042 |
| 2011-05-04 | 2011-04-29 | 4.528 | 58,736 | +10,583 | 0.01% | 265,959 |
| 2011-05-03 | 2011-04-28 | 4.509 | 48,153 | +121 | 0.01% | 217,126 |
| 2011-04-28 | 2011-04-26 | 4.623 | 48,032 | -10,556 | 0.01% | 222,041 |
| 2011-04-19 | 2011-04-15 | 4.547 | 58,588 | +10,556 | 0.01% | 266,399 |
| 2011-04-15 | 2011-04-13 | 4.566 | 48,032 | -10,556 | 0.01% | 219,311 |
| 2011-04-14 | 2011-04-12 | 4.547 | 58,588 | +10,556 | 0.01% | 266,399 |
| 2011-04-01 | 2011-03-30 | 4.755 | 48,032 | -15,834 | 0.01% | 228,411 |
| 2011-03-31 | 2011-03-29 | 4.395 | 63,866 | -5,279 | 0.01% | 280,718 |
| 2011-03-30 | 2011-03-28 | 4.358 | 69,145 | -5,278 | 0.01% | 301,301 |
| 2011-03-29 | 2011-03-25 | 4.225 | 74,423 | +10,557 | 0.01% | 314,430 |
| 2011-03-28 | 2011-03-24 | 4.130 | 63,866 | +10,556 | 0.01% | 263,778 |
| 2011-03-24 | 2011-03-22 | 4.168 | 53,310 | +5,278 | 0.01% | 222,200 |
| 2011-01-27 | 2011-01-25 | 3.543 | 48,032 | -5,278 | 0.01% | 170,171 |
| 2011-01-14 | 2011-01-12 | 3.998 | 53,310 | +5,278 | 0.01% | 213,110 |
| 2010-12-17 | 2010-12-15 | 4.376 | 48,032 | -10,556 | 0.01% | 210,211 |
| 2010-12-16 | 2010-12-14 | 4.471 | 58,588 | -5,278 | 0.01% | 261,959 |
| 2010-12-15 | 2010-12-13 | 4.604 | 63,866 | +5,278 | 0.01% | 294,028 |
| 2010-12-13 | 2010-12-09 | 4.490 | 58,588 | -5,278 | 0.01% | 263,069 |
| 2010-12-10 | 2010-12-08 | 4.376 | 63,866 | +5,278 | 0.01% | 279,508 |
| 2010-12-02 | 2010-11-30 | 4.509 | 58,588 | -5,278 | 0.01% | 264,179 |
| 2010-12-01 | 2010-11-29 | 4.623 | 63,866 | +5,278 | 0.01% | 295,238 |
| 2010-11-22 | 2010-11-18 | 5.021 | 58,588 | -5,278 | 0.01% | 294,149 |
| 2010-11-18 | 2010-11-16 | 5.077 | 63,866 | -1,056 | 0.01% | 324,277 |
| 2010-11-17 | 2010-11-15 | 5.021 | 64,922 | +15,835 | 0.01% | 325,949 |
| 2010-11-15 | 2010-11-11 | 5.115 | 49,087 | +5,278 | 0.01% | 251,098 |
| 2010-11-12 | 2010-11-10 | 5.172 | 43,809 | -2,112 | 0.01% | 226,589 |
| 2010-11-09 | 2010-11-05 | 4.774 | 45,921 | -5,278 | 0.01% | 219,242 |
| 2010-11-04 | 2010-11-02 | 4.888 | 51,199 | +10,557 | 0.01% | 250,261 |
| 2010-11-01 | 2010-10-28 | 5.059 | 40,642 | +12,667 | 0.01% | 205,588 |
| 2010-10-29 | 2010-10-27 | 5.248 | 27,975 | +528 | 0.00% | 146,812 |
| 2010-10-28 | 2010-10-26 | 5.324 | 27,447 | -20,057 | 0.00% | 146,121 |
| 2010-10-25 | 2010-10-21 | 5.096 | 47,504 | +9,501 | 0.01% | 242,100 |
| 2010-10-21 | 2010-10-19 | 4.926 | 38,003 | +5,278 | 0.01% | 187,199 |
| 2010-10-18 | 2010-10-14 | 5.040 | 32,725 | +13,196 | 0.01% | 164,920 |
| 2010-10-15 | 2010-10-13 | 5.002 | 19,529 | 0.00% | 97,678 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy