History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 72,000 | +0 | 0.00% | 307,440 |
| 2025-10-13 | 2025-10-09 | 4.270 | 72,000 | +0 | 0.00% | 307,440 |
| 2025-10-10 | 2025-10-08 | 4.190 | 72,000 | +0 | 0.00% | 301,680 |
| 2025-10-09 | 2025-10-06 | 4.210 | 72,000 | +0 | 0.00% | 303,120 |
| 2025-10-08 | 2025-10-03 | 4.250 | 72,000 | +0 | 0.00% | 306,000 |
| 2025-10-06 | 2025-10-02 | 4.240 | 72,000 | +0 | 0.00% | 305,280 |
| 2025-10-03 | 2025-09-30 | 4.250 | 72,000 | +0 | 0.00% | 306,000 |
| 2025-10-02 | 2025-09-29 | 4.280 | 72,000 | +0 | 0.00% | 308,160 |
| 2025-09-30 | 2025-09-26 | 4.280 | 72,000 | +0 | 0.00% | 308,160 |
| 2025-09-29 | 2025-09-25 | 4.210 | 72,000 | +0 | 0.00% | 303,120 |
| 2025-09-26 | 2025-09-24 | 4.200 | 72,000 | +0 | 0.00% | 302,400 |
| 2025-09-25 | 2025-09-23 | 4.170 | 72,000 | +0 | 0.00% | 300,240 |
| 2025-09-24 | 2025-09-22 | 4.190 | 72,000 | -2,000 | 0.00% | 301,680 |
| 2025-09-11 | 2025-09-09 | 4.430 | 74,000 | +2,000 | 0.00% | 327,820 |
| 2025-07-23 | 2025-07-21 | 4.120 | 72,000 | -12,000 | 0.00% | 296,640 |
| 2025-07-02 | 2025-06-27 | 4.579 | 84,000 | +4,381 | 0.00% | 384,620 |
| 2025-06-20 | 2025-06-18 | 4.737 | 79,619 | -948 | 0.00% | 377,160 |
| 2025-06-17 | 2025-06-13 | 4.800 | 80,567 | +12,322 | 0.00% | 386,751 |
| 2025-05-13 | 2025-05-09 | 4.600 | 68,245 | -948 | 0.00% | 313,921 |
| 2025-03-28 | 2025-03-26 | 3.851 | 69,193 | -1,895 | 0.00% | 266,451 |
| 2025-03-10 | 2025-03-06 | 3.840 | 71,088 | -2,844 | 0.00% | 272,998 |
| 2025-02-24 | 2025-02-20 | 3.999 | 73,932 | -1,896 | 0.00% | 295,620 |
| 2025-02-20 | 2025-02-18 | 3.956 | 75,828 | +1,896 | 0.00% | 300,001 |
| 2025-02-07 | 2025-02-05 | 3.861 | 73,932 | -1,896 | 0.00% | 285,480 |
| 2025-02-05 | 2025-02-03 | 3.756 | 75,828 | +1,896 | 0.00% | 284,801 |
| 2025-01-23 | 2025-01-21 | 3.851 | 73,932 | +2,844 | 0.00% | 284,700 |
| 2024-10-09 | 2024-10-07 | 4.600 | 71,088 | -948 | 0.00% | 326,998 |
| 2024-10-08 | 2024-10-04 | 4.273 | 72,036 | -948 | 0.00% | 307,799 |
| 2024-10-07 | 2024-10-03 | 3.956 | 72,984 | -948 | 0.00% | 288,750 |
| 2024-10-04 | 2024-10-02 | 3.988 | 73,932 | +948 | 0.00% | 294,840 |
| 2024-09-26 | 2024-09-24 | 3.450 | 72,984 | -948 | 0.00% | 251,790 |
| 2024-09-10 | 2024-09-05 | 3.323 | 73,932 | +948 | 0.00% | 245,700 |
| 2024-09-03 | 2024-08-30 | 3.482 | 72,984 | -948 | 0.00% | 254,100 |
| 2024-08-16 | 2024-08-14 | 3.355 | 73,932 | -1,896 | 0.00% | 248,040 |
| 2024-07-23 | 2024-07-19 | 3.640 | 75,828 | +948 | 0.00% | 276,001 |
| 2024-07-02 | 2024-06-27 | 3.693 | 74,880 | -1,895 | 0.00% | 276,501 |
| 2024-06-24 | 2024-06-20 | 4.051 | 76,775 | +1,895 | 0.00% | 311,038 |
| 2024-06-12 | 2024-06-07 | 4.526 | 74,880 | +4,540 | 0.00% | 338,921 |
| 2024-06-07 | 2024-06-05 | 4.335 | 70,340 | -3,561 | 0.00% | 304,942 |
| 2024-05-24 | 2024-05-22 | 4.099 | 73,901 | -1,781 | 0.00% | 302,950 |
| 2024-04-25 | 2024-04-23 | 3.560 | 75,682 | -13,355 | 0.00% | 269,451 |
| 2024-04-24 | 2024-04-22 | 3.549 | 89,037 | +13,355 | 0.01% | 315,999 |
| 2024-04-19 | 2024-04-17 | 3.628 | 75,682 | -890 | 0.00% | 274,551 |
| 2024-04-16 | 2024-04-12 | 3.695 | 76,572 | -2,671 | 0.00% | 282,939 |
| 2024-04-09 | 2024-04-05 | 3.841 | 79,243 | -891 | 0.00% | 304,379 |
| 2024-04-08 | 2024-04-03 | 3.718 | 80,134 | -8,013 | 0.00% | 297,901 |
| 2024-04-05 | 2024-04-02 | 3.504 | 88,147 | -890 | 0.01% | 308,880 |
| 2024-03-25 | 2024-03-21 | 3.291 | 89,037 | +890 | 0.01% | 292,999 |
| 2024-03-14 | 2024-03-12 | 3.358 | 88,147 | +2,671 | 0.01% | 296,010 |
| 2024-03-13 | 2024-03-11 | 3.426 | 85,476 | -890 | 0.01% | 292,800 |
| 2024-02-27 | 2024-02-23 | 3.437 | 86,366 | -891 | 0.01% | 296,819 |
| 2024-02-14 | 2024-02-07 | 3.178 | 87,257 | -890 | 0.01% | 277,341 |
| 2024-02-06 | 2024-02-02 | 3.032 | 88,147 | -7,123 | 0.01% | 267,300 |
| 2024-02-02 | 2024-01-31 | 3.032 | 95,270 | +890 | 0.01% | 288,900 |
| 2024-02-01 | 2024-01-30 | 3.032 | 94,380 | +1,781 | 0.01% | 286,201 |
| 2024-01-23 | 2024-01-19 | 2.943 | 92,599 | +891 | 0.01% | 272,480 |
| 2024-01-19 | 2024-01-17 | 3.032 | 91,708 | +2,671 | 0.01% | 278,098 |
| 2024-01-15 | 2024-01-11 | 3.257 | 89,037 | -2,671 | 0.01% | 289,999 |
| 2024-01-11 | 2024-01-09 | 3.313 | 91,708 | +8,013 | 0.01% | 303,848 |
| 2023-12-28 | 2023-12-22 | 3.021 | 83,695 | +3,561 | 0.01% | 252,860 |
| 2023-12-19 | 2023-12-15 | 2.976 | 80,134 | -890 | 0.00% | 238,501 |
| 2023-12-04 | 2023-11-30 | 2.920 | 81,024 | +7,123 | 0.00% | 236,600 |
| 2023-12-01 | 2023-11-29 | 2.898 | 73,901 | +890 | 0.00% | 214,140 |
| 2023-10-13 | 2023-10-11 | 3.066 | 73,011 | -890 | 0.00% | 223,861 |
| 2023-10-10 | 2023-10-06 | 2.920 | 73,901 | -12,465 | 0.00% | 215,800 |
| 2023-10-09 | 2023-10-05 | 2.853 | 86,366 | +890 | 0.01% | 246,379 |
| 2023-10-05 | 2023-10-03 | 2.909 | 85,476 | +12,465 | 0.01% | 248,640 |
| 2023-08-22 | 2023-08-18 | 3.178 | 73,011 | -11,575 | 0.00% | 232,061 |
| 2023-08-21 | 2023-08-17 | 3.156 | 84,586 | +1,781 | 0.01% | 266,952 |
| 2023-08-15 | 2023-08-11 | 3.178 | 82,805 | -4,452 | 0.01% | 263,191 |
| 2023-08-14 | 2023-08-10 | 3.291 | 87,257 | +16,027 | 0.01% | 287,141 |
| 2023-08-07 | 2023-08-03 | 3.190 | 71,230 | -3,561 | 0.00% | 227,200 |
| 2023-07-03 | 2023-06-29 | 3.167 | 74,791 | +8,903 | 0.00% | 236,879 |
| 2023-06-21 | 2023-06-19 | 3.302 | 65,888 | -1,780 | 0.00% | 217,561 |
| 2023-06-20 | 2023-06-16 | 3.313 | 67,668 | -9,795 | 0.00% | 224,199 |
| 2023-06-19 | 2023-06-15 | 3.280 | 77,463 | +8,904 | 0.00% | 254,042 |
| 2023-05-18 | 2023-05-16 | 3.982 | 68,559 | +4,560 | 0.00% | 273,029 |
| 2023-05-11 | 2023-05-09 | 4.006 | 63,999 | -831 | 0.00% | 256,410 |
| 2023-05-02 | 2023-04-27 | 4.079 | 64,830 | -16,623 | 0.00% | 264,419 |
| 2023-04-28 | 2023-04-26 | 4.055 | 81,453 | +16,623 | 0.01% | 330,258 |
| 2023-04-27 | 2023-04-25 | 4.006 | 64,830 | -9,143 | 0.00% | 259,739 |
| 2023-04-26 | 2023-04-24 | 4.067 | 73,973 | -2,493 | 0.00% | 300,820 |
| 2023-04-25 | 2023-04-21 | 4.079 | 76,466 | +831 | 0.01% | 311,878 |
| 2023-04-19 | 2023-04-17 | 4.211 | 75,635 | +12,467 | 0.00% | 318,499 |
| 2023-03-31 | 2023-03-29 | 4.055 | 63,168 | +1,662 | 0.00% | 256,120 |
| 2023-03-13 | 2023-03-09 | 4.331 | 61,506 | -831 | 0.00% | 266,402 |
| 2023-03-10 | 2023-03-08 | 4.403 | 62,337 | -9,974 | 0.00% | 274,501 |
| 2023-03-09 | 2023-03-07 | 4.476 | 72,311 | -831 | 0.00% | 323,641 |
| 2023-03-03 | 2023-03-01 | 4.307 | 73,142 | +9,974 | 0.00% | 315,041 |
| 2023-03-01 | 2023-02-27 | 4.151 | 63,168 | -1,662 | 0.00% | 262,200 |
| 2023-02-24 | 2023-02-22 | 4.428 | 64,830 | +831 | 0.00% | 287,039 |
| 2023-02-22 | 2023-02-20 | 4.548 | 63,999 | -3,325 | 0.00% | 291,060 |
| 2023-02-16 | 2023-02-14 | 4.476 | 67,324 | -831 | 0.00% | 301,321 |
| 2023-02-13 | 2023-02-09 | 4.331 | 68,155 | -11,636 | 0.00% | 295,201 |
| 2023-02-10 | 2023-02-08 | 4.331 | 79,791 | +11,636 | 0.01% | 345,600 |
| 2023-02-08 | 2023-02-06 | 4.319 | 68,155 | +1,662 | 0.00% | 294,381 |
| 2023-02-07 | 2023-02-03 | 4.536 | 66,493 | +1,663 | 0.00% | 301,602 |
| 2023-02-03 | 2023-02-01 | 4.416 | 64,830 | +2,493 | 0.00% | 286,259 |
| 2023-02-01 | 2023-01-30 | 4.416 | 62,337 | -831 | 0.00% | 275,251 |
| 2023-01-31 | 2023-01-27 | 4.584 | 63,168 | -831 | 0.00% | 289,560 |
| 2023-01-19 | 2023-01-17 | 4.295 | 63,999 | +831 | 0.00% | 274,890 |
| 2023-01-18 | 2023-01-16 | 4.319 | 63,168 | +2,494 | 0.00% | 272,840 |
| 2023-01-10 | 2023-01-06 | 4.416 | 60,674 | -1,663 | 0.00% | 267,908 |
| 2022-12-21 | 2022-12-19 | 3.658 | 62,337 | +831 | 0.00% | 228,001 |
| 2022-10-31 | 2022-10-27 | 3.778 | 61,506 | -3,324 | 0.00% | 232,361 |
| 2022-10-28 | 2022-10-26 | 3.742 | 64,830 | -3,325 | 0.00% | 242,579 |
| 2022-10-25 | 2022-10-21 | 3.609 | 68,155 | +3,325 | 0.00% | 246,000 |
| 2022-10-21 | 2022-10-19 | 3.537 | 64,830 | +831 | 0.00% | 229,319 |
| 2022-10-07 | 2022-10-05 | 3.417 | 63,999 | -8,312 | 0.00% | 218,680 |
| 2022-10-06 | 2022-10-03 | 3.261 | 72,311 | +8,312 | 0.00% | 235,771 |
| 2022-09-30 | 2022-09-28 | 3.465 | 63,999 | -29,091 | 0.00% | 221,760 |
| 2022-09-28 | 2022-09-26 | 3.537 | 93,090 | +29,091 | 0.01% | 329,281 |
| 2022-09-19 | 2022-09-15 | 4.091 | 63,999 | -12,467 | 0.00% | 261,800 |
| 2022-09-15 | 2022-09-13 | 4.428 | 76,466 | -54,026 | 0.01% | 338,558 |
| 2022-09-14 | 2022-09-09 | 4.452 | 130,492 | +8,312 | 0.01% | 580,902 |
| 2022-09-13 | 2022-09-08 | 4.428 | 122,180 | +37,402 | 0.01% | 540,960 |
| 2022-09-09 | 2022-09-07 | 4.283 | 84,778 | +20,779 | 0.01% | 363,120 |
| 2022-09-08 | 2022-09-06 | 4.295 | 63,999 | -16,623 | 0.00% | 274,890 |
| 2022-09-07 | 2022-09-05 | 4.271 | 80,622 | -12,468 | 0.01% | 344,349 |
| 2022-09-06 | 2022-09-02 | 4.223 | 93,090 | -4,155 | 0.01% | 393,122 |
| 2022-09-05 | 2022-09-01 | 4.211 | 97,245 | +8,311 | 0.01% | 409,498 |
| 2022-09-01 | 2022-08-30 | 4.367 | 88,934 | -12,467 | 0.01% | 388,411 |
| 2022-08-31 | 2022-08-29 | 4.403 | 101,401 | +37,402 | 0.01% | 446,519 |
| 2022-08-30 | 2022-08-26 | 4.367 | 63,999 | -8,312 | 0.00% | 279,510 |
| 2022-08-24 | 2022-08-22 | 4.464 | 72,311 | -831 | 0.00% | 322,771 |
| 2022-08-22 | 2022-08-18 | 4.331 | 73,142 | +8,312 | 0.00% | 316,801 |
| 2022-08-18 | 2022-08-16 | 4.247 | 64,830 | -4,156 | 0.00% | 275,339 |
| 2022-08-11 | 2022-08-09 | 4.235 | 68,986 | -831 | 0.00% | 292,160 |
| 2022-08-08 | 2022-08-04 | 4.199 | 69,817 | +831 | 0.00% | 293,159 |
| 2022-08-04 | 2022-08-02 | 4.235 | 68,986 | -3,325 | 0.00% | 292,160 |
| 2022-08-03 | 2022-08-01 | 4.440 | 72,311 | +831 | 0.00% | 321,031 |
| 2022-07-18 | 2022-07-14 | 4.873 | 71,480 | -48,207 | 0.00% | 348,302 |
| 2022-07-15 | 2022-07-13 | 4.801 | 119,687 | -4,155 | 0.01% | 574,562 |
| 2022-07-14 | 2022-07-12 | 4.837 | 123,842 | +49,869 | 0.01% | 598,978 |
| 2022-07-13 | 2022-07-11 | 4.909 | 73,973 | -831 | 0.00% | 363,120 |
| 2022-07-12 | 2022-07-08 | 4.909 | 74,804 | -2,494 | 0.00% | 367,199 |
| 2022-07-11 | 2022-07-07 | 5.017 | 77,298 | -14,960 | 0.01% | 387,812 |
| 2022-07-08 | 2022-07-06 | 4.861 | 92,258 | +17,454 | 0.01% | 448,438 |
| 2022-07-07 | 2022-07-05 | 5.089 | 74,804 | -4,987 | 0.00% | 380,699 |
| 2022-07-06 | 2022-07-04 | 4.740 | 79,791 | -12,467 | 0.01% | 378,240 |
| 2022-07-05 | 2022-06-30 | 4.813 | 92,258 | -8,312 | 0.01% | 443,998 |
| 2022-07-04 | 2022-06-29 | 4.897 | 100,570 | +16,623 | 0.01% | 492,470 |
| 2022-06-30 | 2022-06-28 | 5.089 | 83,947 | +2,494 | 0.01% | 427,231 |
| 2022-06-29 | 2022-06-27 | 4.933 | 81,453 | -29,091 | 0.01% | 401,798 |
| 2022-06-28 | 2022-06-24 | 4.825 | 110,544 | +29,922 | 0.01% | 533,331 |
| 2022-06-24 | 2022-06-22 | 4.728 | 80,622 | +831 | 0.01% | 381,209 |
| 2022-06-16 | 2022-06-14 | 5.604 | 79,791 | +3,563 | 0.01% | 447,167 |
| 2022-06-15 | 2022-06-13 | 5.541 | 76,228 | +1,588 | 0.01% | 422,399 |
| 2022-06-02 | 2022-05-31 | 5.768 | 74,640 | -2,382 | 0.01% | 430,520 |
| 2022-05-26 | 2022-05-24 | 5.252 | 77,022 | -2,382 | 0.01% | 404,489 |
| 2022-05-23 | 2022-05-19 | 5.201 | 79,404 | -11,911 | 0.01% | 412,999 |
| 2022-05-20 | 2022-05-18 | 5.189 | 91,315 | +11,911 | 0.01% | 473,800 |
| 2022-05-13 | 2022-05-11 | 4.975 | 79,404 | -1,588 | 0.01% | 394,999 |
| 2022-05-12 | 2022-05-10 | 4.937 | 80,992 | +2,382 | 0.01% | 399,838 |
| 2022-05-11 | 2022-05-06 | 5.126 | 78,610 | +2,382 | 0.01% | 402,929 |
| 2022-05-03 | 2022-04-28 | 5.529 | 76,228 | -26,204 | 0.01% | 421,439 |
| 2022-04-29 | 2022-04-27 | 5.289 | 102,432 | -4,764 | 0.01% | 541,803 |
| 2022-04-28 | 2022-04-26 | 5.126 | 107,196 | +4,764 | 0.01% | 549,451 |
| 2022-04-27 | 2022-04-25 | 5.327 | 102,432 | +795 | 0.01% | 545,673 |
| 2022-04-26 | 2022-04-22 | 5.755 | 101,637 | -795 | 0.01% | 584,957 |
| 2022-04-25 | 2022-04-21 | 5.642 | 102,432 | +795 | 0.01% | 577,923 |
| 2022-04-21 | 2022-04-19 | 5.919 | 101,637 | -15,881 | 0.01% | 601,597 |
| 2022-04-20 | 2022-04-14 | 5.957 | 117,518 | -15,881 | 0.01% | 700,038 |
| 2022-04-14 | 2022-04-12 | 5.995 | 133,399 | -794 | 0.01% | 799,679 |
| 2022-04-12 | 2022-04-08 | 6.032 | 134,193 | +9,528 | 0.01% | 809,509 |
| 2022-04-08 | 2022-04-06 | 5.894 | 124,665 | -1,588 | 0.01% | 734,762 |
| 2022-04-07 | 2022-04-04 | 5.781 | 126,253 | -7,146 | 0.01% | 729,811 |
| 2022-04-06 | 2022-04-01 | 5.755 | 133,399 | -36,526 | 0.01% | 767,759 |
| 2022-04-01 | 2022-03-30 | 5.755 | 169,925 | +35,732 | 0.01% | 977,979 |
| 2022-03-31 | 2022-03-29 | 5.617 | 134,193 | -25,410 | 0.01% | 753,739 |
| 2022-03-30 | 2022-03-28 | 5.554 | 159,603 | -3,970 | 0.01% | 886,412 |
| 2022-03-29 | 2022-03-25 | 5.428 | 163,573 | +28,586 | 0.01% | 887,861 |
| 2022-03-28 | 2022-03-24 | 5.818 | 134,987 | -794 | 0.01% | 785,398 |
| 2022-03-25 | 2022-03-23 | 5.692 | 135,781 | +2,382 | 0.01% | 772,918 |
| 2022-03-24 | 2022-03-22 | 5.692 | 133,399 | -794 | 0.01% | 759,359 |
| 2022-03-21 | 2022-03-17 | 5.327 | 134,193 | +7,146 | 0.01% | 714,869 |
| 2022-03-18 | 2022-03-16 | 4.937 | 127,047 | -794 | 0.01% | 627,201 |
| 2022-03-17 | 2022-03-15 | 4.672 | 127,841 | +794 | 0.01% | 597,311 |
| 2022-03-16 | 2022-03-14 | 5.075 | 127,047 | +1,588 | 0.01% | 644,801 |
| 2022-03-15 | 2022-03-11 | 5.781 | 125,459 | +1,588 | 0.01% | 725,221 |
| 2022-03-01 | 2022-02-25 | 6.347 | 123,871 | +11,911 | 0.01% | 786,242 |
| 2022-02-28 | 2022-02-24 | 6.121 | 111,960 | -1,588 | 0.01% | 685,260 |
| 2022-02-24 | 2022-02-22 | 6.158 | 113,548 | -7,147 | 0.01% | 699,269 |
| 2022-02-22 | 2022-02-18 | 6.184 | 120,695 | -1,588 | 0.01% | 746,323 |
| 2022-02-21 | 2022-02-17 | 6.272 | 122,283 | +7,147 | 0.01% | 766,923 |
| 2022-02-18 | 2022-02-16 | 5.894 | 115,136 | +794 | 0.01% | 678,599 |
| 2022-02-17 | 2022-02-15 | 6.045 | 114,342 | -794 | 0.01% | 691,199 |
| 2022-02-16 | 2022-02-14 | 5.906 | 115,136 | +1,588 | 0.01% | 680,049 |
| 2022-02-14 | 2022-02-10 | 6.750 | 113,548 | -1,588 | 0.01% | 766,479 |
| 2022-02-11 | 2022-02-09 | 6.574 | 115,136 | -794 | 0.01% | 756,899 |
| 2022-02-07 | 2022-01-31 | 5.957 | 115,930 | -2,382 | 0.01% | 690,579 |
| 2022-02-04 | 2022-01-27 | 6.032 | 118,312 | -794 | 0.01% | 713,708 |
| 2022-01-28 | 2022-01-26 | 6.133 | 119,106 | +2,382 | 0.01% | 730,497 |
| 2022-01-25 | 2022-01-21 | 6.612 | 116,724 | +794 | 0.01% | 771,748 |
| 2022-01-24 | 2022-01-20 | 6.851 | 115,930 | -794 | 0.01% | 794,238 |
| 2022-01-21 | 2022-01-19 | 6.864 | 116,724 | +1,588 | 0.01% | 801,148 |
| 2022-01-20 | 2022-01-18 | 6.889 | 115,136 | +6,352 | 0.01% | 793,149 |
| 2022-01-19 | 2022-01-17 | 6.826 | 108,784 | -9,528 | 0.01% | 742,541 |
| 2022-01-17 | 2022-01-13 | 7.115 | 118,312 | +11,910 | 0.01% | 841,847 |
| 2022-01-14 | 2022-01-12 | 7.153 | 106,402 | -5,558 | 0.01% | 761,122 |
| 2022-01-13 | 2022-01-11 | 7.053 | 111,960 | +6,352 | 0.01% | 789,600 |
| 2022-01-12 | 2022-01-10 | 7.153 | 105,608 | -3,176 | 0.01% | 755,442 |
| 2022-01-11 | 2022-01-07 | 7.216 | 108,784 | +794 | 0.01% | 785,011 |
| 2022-01-10 | 2022-01-06 | 7.493 | 107,990 | +2,382 | 0.01% | 809,201 |
| 2022-01-07 | 2022-01-05 | 7.632 | 105,608 | -4,764 | 0.01% | 805,982 |
| 2022-01-05 | 2022-01-03 | 8.438 | 110,372 | +4,764 | 0.01% | 931,300 |
| 2022-01-04 | 2021-12-31 | 7.657 | 105,608 | -7,146 | 0.01% | 808,642 |
| 2021-12-30 | 2021-12-28 | 7.682 | 112,754 | +794 | 0.01% | 866,199 |
| 2021-12-29 | 2021-12-24 | 7.808 | 111,960 | -2,382 | 0.01% | 874,200 |
| 2021-12-23 | 2021-12-21 | 7.178 | 114,342 | +794 | 0.01% | 820,799 |
| 2021-12-22 | 2021-12-20 | 7.065 | 113,548 | +794 | 0.01% | 802,229 |
| 2021-12-21 | 2021-12-17 | 7.657 | 112,754 | -1,588 | 0.01% | 863,359 |
| 2021-12-20 | 2021-12-16 | 7.695 | 114,342 | -3,176 | 0.01% | 879,839 |
| 2021-12-17 | 2021-12-15 | 7.367 | 117,518 | -7,941 | 0.01% | 865,798 |
| 2021-12-16 | 2021-12-14 | 7.342 | 125,459 | -2,382 | 0.01% | 921,142 |
| 2021-12-15 | 2021-12-13 | 7.644 | 127,841 | -5,558 | 0.01% | 977,271 |
| 2021-12-14 | 2021-12-10 | 7.456 | 133,399 | +9,528 | 0.01% | 994,559 |
| 2021-12-10 | 2021-12-08 | 7.317 | 123,871 | -1,588 | 0.01% | 906,362 |
| 2021-12-09 | 2021-12-07 | 7.090 | 125,459 | +794 | 0.01% | 889,542 |
| 2021-12-07 | 2021-12-03 | 7.355 | 124,665 | +7,941 | 0.01% | 916,882 |
| 2021-12-06 | 2021-12-02 | 7.027 | 116,724 | +794 | 0.01% | 820,258 |
| 2021-12-03 | 2021-12-01 | 7.128 | 115,930 | -14,293 | 0.01% | 826,358 |
| 2021-12-02 | 2021-11-30 | 6.889 | 130,223 | -7,940 | 0.01% | 897,080 |
| 2021-12-01 | 2021-11-29 | 7.317 | 138,163 | -2,383 | 0.01% | 1,010,937 |
| 2021-11-30 | 2021-11-26 | 7.229 | 140,546 | +7,941 | 0.01% | 1,015,983 |
| 2021-11-29 | 2021-11-25 | 7.241 | 132,605 | -794 | 0.01% | 960,249 |
| 2021-11-26 | 2021-11-24 | 7.279 | 133,399 | +10,322 | 0.01% | 971,039 |
| 2021-11-25 | 2021-11-23 | 6.775 | 123,077 | +1,588 | 0.01% | 833,903 |
| 2021-11-24 | 2021-11-22 | 7.241 | 121,489 | -794 | 0.01% | 879,753 |
| 2021-11-23 | 2021-11-19 | 7.317 | 122,283 | -794 | 0.01% | 894,743 |
| 2021-11-19 | 2021-11-17 | 7.355 | 123,077 | +794 | 0.01% | 905,203 |
| 2021-11-18 | 2021-11-16 | 7.304 | 122,283 | +3,971 | 0.01% | 893,203 |
| 2021-11-17 | 2021-11-15 | 7.178 | 118,312 | +3,970 | 0.01% | 849,297 |
| 2021-11-16 | 2021-11-12 | 7.254 | 114,342 | -3,176 | 0.01% | 829,439 |
| 2021-11-15 | 2021-11-11 | 7.027 | 117,518 | +794 | 0.01% | 825,838 |
| 2021-11-12 | 2021-11-10 | 7.027 | 116,724 | +7,146 | 0.01% | 820,258 |
| 2021-11-11 | 2021-11-09 | 7.531 | 109,578 | -4,764 | 0.01% | 825,241 |
| 2021-11-10 | 2021-11-08 | 7.430 | 114,342 | -11,911 | 0.01% | 849,599 |
| 2021-11-09 | 2021-11-05 | 7.934 | 126,253 | +3,176 | 0.01% | 1,001,702 |
| 2021-11-08 | 2021-11-04 | 8.476 | 123,077 | +14,293 | 0.01% | 1,043,153 |
| 2021-11-05 | 2021-11-03 | 8.148 | 108,784 | -794 | 0.01% | 886,391 |
| 2021-11-04 | 2021-11-02 | 7.808 | 109,578 | -1,588 | 0.01% | 855,601 |
| 2021-11-03 | 2021-11-01 | 8.123 | 111,166 | +2,382 | 0.01% | 903,000 |
| 2021-11-02 | 2021-10-29 | 7.808 | 108,784 | +4,764 | 0.01% | 849,401 |
| 2021-11-01 | 2021-10-28 | 8.539 | 104,020 | -794 | 0.01% | 888,183 |
| 2021-10-29 | 2021-10-27 | 8.727 | 104,814 | -794 | 0.01% | 914,763 |
| 2021-10-28 | 2021-10-26 | 8.727 | 105,608 | +794 | 0.01% | 921,693 |
| 2021-10-27 | 2021-10-25 | 9.005 | 104,814 | -794 | 0.01% | 943,803 |
| 2021-10-26 | 2021-10-22 | 8.677 | 105,608 | -794 | 0.01% | 916,373 |
| 2021-10-25 | 2021-10-21 | 8.942 | 106,402 | -3,970 | 0.01% | 951,402 |
| 2021-10-22 | 2021-10-20 | 9.042 | 110,372 | -1,588 | 0.01% | 998,021 |
| 2021-10-21 | 2021-10-19 | 8.992 | 111,960 | +1,588 | 0.01% | 1,006,740 |
| 2021-10-20 | 2021-10-18 | 8.526 | 110,372 | -794 | 0.01% | 941,030 |
| 2021-10-19 | 2021-10-15 | 8.551 | 111,166 | -1,588 | 0.01% | 950,600 |
| 2021-10-15 | 2021-10-11 | 8.085 | 112,754 | -12,705 | 0.01% | 911,639 |
| 2021-10-12 | 2021-10-08 | 8.992 | 125,459 | +14,293 | 0.01% | 1,128,122 |
| 2021-10-11 | 2021-10-07 | 10.100 | 111,166 | +3,176 | 0.01% | 1,122,800 |
| 2021-10-08 | 2021-10-06 | 9.987 | 107,990 | -17,469 | 0.01% | 1,078,482 |
| 2021-10-07 | 2021-10-05 | 9.256 | 125,459 | +7,941 | 0.01% | 1,161,302 |
| 2021-10-06 | 2021-10-04 | 9.118 | 117,518 | +19,851 | 0.01% | 1,071,517 |
| 2021-10-05 | 2021-09-30 | 9.823 | 97,667 | -16,675 | 0.01% | 959,397 |
| 2021-10-04 | 2021-09-29 | 8.816 | 114,342 | +1,588 | 0.01% | 1,007,999 |
| 2021-09-30 | 2021-09-28 | 9.294 | 112,754 | -1,588 | 0.01% | 1,047,959 |
| 2021-09-29 | 2021-09-27 | 9.130 | 114,342 | +6,352 | 0.01% | 1,043,999 |
| 2021-09-28 | 2021-09-24 | 9.949 | 107,990 | +3,970 | 0.01% | 1,074,402 |
| 2021-09-27 | 2021-09-23 | 9.508 | 104,020 | +794 | 0.01% | 989,054 |
| 2021-09-23 | 2021-09-20 | 8.047 | 103,226 | +7,147 | 0.01% | 830,704 |
| 2021-09-21 | 2021-09-17 | 8.060 | 96,079 | -8,735 | 0.01% | 774,399 |
| 2021-09-20 | 2021-09-16 | 7.632 | 104,814 | +794 | 0.01% | 799,923 |
| 2021-09-17 | 2021-09-15 | 7.733 | 104,020 | -1,588 | 0.01% | 804,343 |
| 2021-09-16 | 2021-09-14 | 7.493 | 105,608 | +4,765 | 0.01% | 791,352 |
| 2021-09-15 | 2021-09-13 | 7.934 | 100,843 | +2,382 | 0.01% | 800,097 |
| 2021-09-14 | 2021-09-10 | 7.884 | 98,461 | -7,147 | 0.01% | 776,238 |
| 2021-09-13 | 2021-09-09 | 8.350 | 105,608 | -63,523 | 0.01% | 881,793 |
| 2021-09-10 | 2021-09-08 | 8.161 | 169,131 | +11,911 | 0.01% | 1,380,239 |
| 2021-09-09 | 2021-09-07 | 7.796 | 157,220 | +39,702 | 0.01% | 1,225,616 |
| 2021-09-08 | 2021-09-06 | 7.405 | 117,518 | +8,734 | 0.01% | 870,238 |
| 2021-09-07 | 2021-09-03 | 6.851 | 108,784 | -24,615 | 0.01% | 745,281 |
| 2021-09-06 | 2021-09-02 | 6.473 | 133,399 | +6,352 | 0.01% | 863,519 |
| 2021-09-03 | 2021-09-01 | 6.045 | 127,047 | +7,941 | 0.01% | 768,001 |
| 2021-09-02 | 2021-08-31 | 6.209 | 119,106 | -55,583 | 0.01% | 739,497 |
| 2021-09-01 | 2021-08-30 | 6.247 | 174,689 | +6,352 | 0.01% | 1,091,197 |
| 2021-08-31 | 2021-08-27 | 5.730 | 168,337 | +3,176 | 0.01% | 964,600 |
| 2021-08-30 | 2021-08-26 | 5.856 | 165,161 | -12,705 | 0.01% | 967,201 |
| 2021-08-27 | 2021-08-25 | 6.032 | 177,866 | -3,970 | 0.01% | 1,072,963 |
| 2021-08-26 | 2021-08-24 | 5.831 | 181,836 | -6,352 | 0.01% | 1,060,271 |
| 2021-08-25 | 2021-08-23 | 5.982 | 188,188 | -794 | 0.01% | 1,125,749 |
| 2021-08-24 | 2021-08-20 | 5.503 | 188,982 | +10,322 | 0.01% | 1,040,059 |
| 2021-08-23 | 2021-08-19 | 5.352 | 178,660 | +794 | 0.01% | 956,252 |
| 2021-08-20 | 2021-08-18 | 5.453 | 177,866 | -3,176 | 0.01% | 969,922 |
| 2021-08-19 | 2021-08-17 | 5.503 | 181,042 | -11,910 | 0.01% | 996,361 |
| 2021-08-17 | 2021-08-13 | 5.667 | 192,952 | +16,675 | 0.01% | 1,093,498 |
| 2021-08-16 | 2021-08-12 | 5.831 | 176,277 | -19,852 | 0.01% | 1,027,857 |
| 2021-08-13 | 2021-08-11 | 5.730 | 196,129 | +12,705 | 0.01% | 1,123,853 |
| 2021-08-12 | 2021-08-10 | 5.403 | 183,424 | +1,588 | 0.01% | 990,991 |
| 2021-08-11 | 2021-08-09 | 5.466 | 181,836 | +5,559 | 0.01% | 993,861 |
| 2021-08-10 | 2021-08-06 | 5.239 | 176,277 | -4,765 | 0.01% | 923,517 |
| 2021-08-09 | 2021-08-05 | 5.365 | 181,042 | +794 | 0.01% | 971,281 |
| 2021-08-06 | 2021-08-04 | 5.428 | 180,248 | -2,382 | 0.01% | 978,372 |
| 2021-08-05 | 2021-08-03 | 5.252 | 182,630 | +2,382 | 0.01% | 959,101 |
| 2021-08-04 | 2021-08-02 | 5.378 | 180,248 | +15,087 | 0.01% | 969,292 |
| 2021-08-02 | 2021-07-29 | 4.836 | 165,161 | -3,970 | 0.01% | 798,721 |
| 2021-07-30 | 2021-07-28 | 4.811 | 169,131 | -4,764 | 0.01% | 813,659 |
| 2021-07-29 | 2021-07-27 | 4.534 | 173,895 | -7,941 | 0.01% | 788,398 |
| 2021-07-28 | 2021-07-26 | 4.609 | 181,836 | -7,146 | 0.01% | 838,141 |
| 2021-07-27 | 2021-07-23 | 4.823 | 188,982 | -2,382 | 0.01% | 911,539 |
| 2021-07-26 | 2021-07-22 | 5.000 | 191,364 | +3,970 | 0.01% | 956,768 |
| 2021-07-23 | 2021-07-21 | 5.025 | 187,394 | -51,613 | 0.01% | 941,640 |
| 2021-07-22 | 2021-07-20 | 4.924 | 239,007 | +9,529 | 0.02% | 1,176,911 |
| 2021-07-21 | 2021-07-19 | 5.075 | 229,478 | -7,147 | 0.02% | 1,164,668 |
| 2021-07-20 | 2021-07-16 | 5.038 | 236,625 | +5,559 | 0.02% | 1,192,001 |
| 2021-07-19 | 2021-07-15 | 5.214 | 231,066 | +13,498 | 0.02% | 1,204,738 |
| 2021-07-16 | 2021-07-14 | 5.226 | 217,568 | +11,911 | 0.01% | 1,137,101 |
| 2021-07-15 | 2021-07-13 | 5.352 | 205,657 | +55,583 | 0.01% | 1,100,750 |
| 2021-07-14 | 2021-07-12 | 5.100 | 150,074 | -8,735 | 0.01% | 765,450 |
| 2021-07-13 | 2021-07-09 | 4.483 | 158,809 | -8,734 | 0.01% | 712,002 |
| 2021-07-12 | 2021-07-08 | 4.496 | 167,543 | -3,970 | 0.01% | 753,270 |
| 2021-07-09 | 2021-07-07 | 4.660 | 171,513 | +3,176 | 0.01% | 799,199 |
| 2021-07-08 | 2021-07-06 | 4.660 | 168,337 | +1,588 | 0.01% | 784,400 |
| 2021-07-07 | 2021-07-05 | 4.685 | 166,749 | +794 | 0.01% | 781,200 |
| 2021-07-06 | 2021-07-02 | 4.748 | 165,955 | +7,940 | 0.01% | 787,930 |
| 2021-07-05 | 2021-06-30 | 4.798 | 158,015 | +16,675 | 0.01% | 758,192 |
| 2021-07-02 | 2021-06-29 | 5.050 | 141,340 | +11,911 | 0.01% | 713,782 |
| 2021-06-30 | 2021-06-28 | 4.823 | 129,429 | +3,176 | 0.01% | 624,290 |
| 2021-06-28 | 2021-06-24 | 4.672 | 126,253 | +11,911 | 0.01% | 589,891 |
| 2021-06-25 | 2021-06-23 | 4.672 | 114,342 | -8,735 | 0.01% | 534,239 |
| 2021-06-24 | 2021-06-22 | 4.773 | 123,077 | +31,762 | 0.01% | 587,452 |
| 2021-06-23 | 2021-06-21 | 4.307 | 91,315 | -3,176 | 0.01% | 393,300 |
| 2021-06-22 | 2021-06-18 | 4.307 | 94,491 | +22,233 | 0.01% | 406,980 |
| 2021-06-21 | 2021-06-17 | 4.433 | 72,258 | +7,941 | 0.00% | 320,320 |
| 2021-06-18 | 2021-06-16 | 4.269 | 64,317 | -3,177 | 0.00% | 274,588 |
| 2021-06-17 | 2021-06-15 | 4.483 | 67,494 | -2,382 | 0.00% | 302,602 |
| 2021-06-15 | 2021-06-10 | 4.169 | 69,876 | +8,735 | 0.00% | 291,281 |
| 2021-06-09 | 2021-06-07 | 3.954 | 61,141 | -21,439 | 0.00% | 241,779 |
| 2021-06-08 | 2021-06-04 | 3.980 | 82,580 | -794 | 0.01% | 328,638 |
| 2021-06-04 | 2021-06-02 | 4.131 | 83,374 | -11,911 | 0.01% | 344,398 |
| 2021-06-01 | 2021-05-28 | 4.093 | 95,285 | +35,732 | 0.01% | 389,999 |
| 2021-05-31 | 2021-05-27 | 4.030 | 59,553 | +5,558 | 0.00% | 239,999 |
| 2021-05-28 | 2021-05-26 | 4.055 | 53,995 | +14,293 | 0.00% | 218,960 |
| 2021-05-27 | 2021-05-25 | 4.005 | 39,702 | -794 | 0.00% | 158,999 |
| 2021-05-26 | 2021-05-24 | 4.043 | 40,496 | +5,558 | 0.00% | 163,709 |
| 2021-05-25 | 2021-05-21 | 4.449 | 34,938 | -51,613 | 0.00% | 155,422 |
| 2021-05-24 | 2021-05-20 | 4.104 | 86,551 | +4,978 | 0.01% | 355,230 |
| 2021-05-20 | 2021-05-17 | 3.972 | 81,573 | +4,532 | 0.01% | 323,999 |
| 2021-05-14 | 2021-05-12 | 3.972 | 77,041 | +755 | 0.01% | 305,999 |
| 2021-05-13 | 2021-05-11 | 4.131 | 76,286 | +7,553 | 0.01% | 315,120 |
| 2021-05-07 | 2021-05-05 | 3.773 | 68,733 | -1,511 | 0.00% | 259,350 |
| 2021-05-06 | 2021-05-04 | 3.773 | 70,244 | +1,511 | 0.01% | 265,052 |
| 2021-05-05 | 2021-05-03 | 3.813 | 68,733 | +3,021 | 0.00% | 262,080 |
| 2021-05-04 | 2021-04-30 | 3.959 | 65,712 | +12,085 | 0.00% | 260,131 |
| 2021-05-03 | 2021-04-29 | 3.985 | 53,627 | -8,308 | 0.00% | 213,711 |
| 2021-04-29 | 2021-04-27 | 3.800 | 61,935 | +6,042 | 0.00% | 235,339 |
| 2021-04-28 | 2021-04-26 | 3.800 | 55,893 | +1,511 | 0.00% | 212,381 |
| 2021-04-27 | 2021-04-23 | 3.826 | 54,382 | +755 | 0.00% | 208,080 |
| 2021-04-26 | 2021-04-22 | 3.760 | 53,627 | -1,510 | 0.00% | 201,641 |
| 2021-04-23 | 2021-04-21 | 3.866 | 55,137 | +1,510 | 0.00% | 213,158 |
| 2021-04-22 | 2021-04-20 | 3.959 | 53,627 | -1,510 | 0.00% | 212,291 |
| 2021-04-21 | 2021-04-19 | 3.919 | 55,137 | +1,510 | 0.00% | 216,078 |
| 2021-04-19 | 2021-04-15 | 3.773 | 53,627 | -1,510 | 0.00% | 202,351 |
| 2021-04-16 | 2021-04-14 | 3.800 | 55,137 | +1,510 | 0.00% | 209,508 |
| 2021-04-13 | 2021-04-09 | 3.906 | 53,627 | +6,043 | 0.00% | 209,451 |
| 2021-04-09 | 2021-04-07 | 4.091 | 47,584 | -21,149 | 0.00% | 194,669 |
| 2021-04-08 | 2021-04-01 | 3.919 | 68,733 | -18,883 | 0.00% | 269,360 |
| 2021-04-07 | 2021-03-31 | 3.932 | 87,616 | +46,829 | 0.01% | 344,521 |
| 2021-04-01 | 2021-03-30 | 4.104 | 40,787 | -12,084 | 0.00% | 167,402 |
| 2021-03-31 | 2021-03-29 | 4.091 | 52,871 | +29,456 | 0.00% | 216,298 |
| 2021-03-30 | 2021-03-26 | 4.223 | 23,415 | -18,882 | 0.00% | 98,892 |
| 2021-03-29 | 2021-03-25 | 3.853 | 42,297 | -21,904 | 0.00% | 162,959 |
| 2021-03-26 | 2021-03-24 | 3.972 | 64,201 | -15,862 | 0.00% | 255,000 |
| 2021-03-25 | 2021-03-23 | 3.879 | 80,063 | +7,554 | 0.01% | 310,582 |
| 2021-03-24 | 2021-03-22 | 3.932 | 72,509 | -756 | 0.01% | 285,118 |
| 2021-03-23 | 2021-03-19 | 3.667 | 73,265 | -30,967 | 0.01% | 268,691 |
| 2021-03-22 | 2021-03-18 | 3.548 | 104,232 | +2,266 | 0.01% | 369,839 |
| 2021-03-17 | 2021-03-15 | 3.310 | 101,966 | +3,021 | 0.01% | 337,498 |
| 2021-03-16 | 2021-03-12 | 3.336 | 98,945 | -1,511 | 0.01% | 330,119 |
| 2021-03-08 | 2021-03-04 | 3.111 | 100,456 | +755 | 0.01% | 312,550 |
| 2021-03-04 | 2021-03-02 | 3.217 | 99,701 | +1,511 | 0.01% | 320,761 |
| 2021-03-03 | 2021-03-01 | 3.230 | 98,190 | -3,776 | 0.01% | 317,200 |
| 2021-03-02 | 2021-02-26 | 3.204 | 101,966 | +3,776 | 0.01% | 326,699 |
| 2021-02-26 | 2021-02-24 | 3.283 | 98,190 | -3,776 | 0.01% | 322,400 |
| 2021-02-25 | 2021-02-23 | 3.456 | 101,966 | +3,776 | 0.01% | 352,348 |
| 2021-02-23 | 2021-02-19 | 3.495 | 98,190 | -15,106 | 0.01% | 343,200 |
| 2021-02-22 | 2021-02-18 | 3.482 | 113,296 | +16,617 | 0.01% | 394,500 |
| 2021-02-18 | 2021-02-16 | 3.535 | 96,679 | -3,777 | 0.01% | 341,759 |
| 2021-02-17 | 2021-02-11 | 3.336 | 100,456 | +11,330 | 0.01% | 335,161 |
| 2021-02-10 | 2021-02-08 | 3.178 | 89,126 | +1,510 | 0.01% | 283,199 |
| 2021-01-26 | 2021-01-22 | 3.297 | 87,616 | +756 | 0.01% | 288,841 |
| 2021-01-18 | 2021-01-14 | 3.244 | 86,860 | +3,021 | 0.01% | 281,749 |
| 2021-01-12 | 2021-01-08 | 3.495 | 83,839 | -12,085 | 0.01% | 293,040 |
| 2021-01-11 | 2021-01-07 | 3.667 | 95,924 | +4,532 | 0.01% | 351,790 |
| 2021-01-08 | 2021-01-06 | 3.641 | 91,392 | -755 | 0.01% | 332,749 |
| 2021-01-07 | 2021-01-05 | 3.456 | 92,147 | -6,798 | 0.01% | 318,418 |
| 2021-01-06 | 2021-01-04 | 3.561 | 98,945 | +6,042 | 0.01% | 352,389 |
| 2020-12-30 | 2020-12-28 | 3.178 | 92,903 | +7,553 | 0.01% | 295,201 |
| 2020-12-29 | 2020-12-24 | 2.966 | 85,350 | -1,510 | 0.01% | 253,121 |
| 2020-12-28 | 2020-12-22 | 2.820 | 86,860 | -756 | 0.01% | 244,949 |
| 2020-12-22 | 2020-12-18 | 3.032 | 87,616 | -24,169 | 0.01% | 265,641 |
| 2020-12-21 | 2020-12-17 | 2.913 | 111,785 | -3,777 | 0.01% | 325,599 |
| 2020-12-18 | 2020-12-16 | 2.820 | 115,562 | +1,511 | 0.01% | 325,890 |
| 2020-12-17 | 2020-12-15 | 2.794 | 114,051 | -756 | 0.01% | 318,609 |
| 2020-12-14 | 2020-12-10 | 2.648 | 114,807 | +3,777 | 0.01% | 304,001 |
| 2020-12-09 | 2020-12-07 | 2.701 | 111,030 | +755 | 0.01% | 299,880 |
| 2020-12-04 | 2020-12-02 | 2.833 | 110,275 | -755 | 0.01% | 312,440 |
| 2020-11-26 | 2020-11-24 | 2.741 | 111,030 | +2,266 | 0.01% | 304,290 |
| 2020-11-23 | 2020-11-19 | 2.714 | 108,764 | +755 | 0.01% | 295,199 |
| 2020-11-19 | 2020-11-17 | 2.661 | 108,009 | -2,266 | 0.01% | 287,430 |
| 2020-11-18 | 2020-11-16 | 2.727 | 110,275 | +7,553 | 0.01% | 300,760 |
| 2020-11-12 | 2020-11-10 | 2.595 | 102,722 | -755 | 0.01% | 266,561 |
| 2020-11-10 | 2020-11-06 | 2.542 | 103,477 | +3,021 | 0.01% | 263,040 |
| 2020-11-02 | 2020-10-29 | 2.608 | 100,456 | +1,511 | 0.01% | 262,010 |
| 2020-10-22 | 2020-10-20 | 2.727 | 98,945 | -2,266 | 0.01% | 269,859 |
| 2020-10-21 | 2020-10-19 | 2.661 | 101,211 | -755 | 0.01% | 269,340 |
| 2020-10-20 | 2020-10-16 | 2.714 | 101,966 | -203,178 | 0.01% | 276,749 |
| 2020-10-19 | 2020-10-15 | 2.701 | 305,144 | +755 | 0.02% | 824,160 |
| 2020-10-16 | 2020-10-14 | 3.181 | 304,389 | +203,178 | 0.02% | 968,152 |
| 2020-10-15 | 2020-10-12 | 3.237 | 101,211 | -2,778 | 0.01% | 327,639 |
| 2020-10-14 | 2020-10-09 | 3.181 | 103,989 | -4,244 | 0.01% | 330,752 |
| 2020-10-12 | 2020-10-08 | 2.997 | 108,233 | +4,244 | 0.01% | 324,360 |
| 2020-10-08 | 2020-10-06 | 2.940 | 103,989 | -2,122 | 0.01% | 305,761 |
| 2020-09-11 | 2020-09-09 | 2.742 | 106,111 | -707 | 0.01% | 291,001 |
| 2020-09-10 | 2020-09-08 | 2.757 | 106,818 | +707 | 0.01% | 294,450 |
| 2020-09-07 | 2020-09-03 | 2.813 | 106,111 | +6,367 | 0.01% | 298,501 |
| 2020-08-28 | 2020-08-26 | 2.969 | 99,744 | +29,711 | 0.01% | 296,100 |
| 2020-08-21 | 2020-08-19 | 3.223 | 70,033 | +7,074 | 0.01% | 225,720 |
| 2020-08-14 | 2020-08-12 | 3.152 | 62,959 | -3,537 | 0.00% | 198,470 |
| 2020-08-13 | 2020-08-11 | 3.308 | 66,496 | +3,537 | 0.01% | 219,960 |
| 2020-08-11 | 2020-08-07 | 3.265 | 62,959 | -4,952 | 0.00% | 205,590 |
| 2020-08-10 | 2020-08-06 | 3.336 | 67,911 | +4,952 | 0.01% | 226,560 |
| 2020-08-04 | 2020-07-31 | 3.181 | 62,959 | -4,952 | 0.00% | 200,250 |
| 2020-08-03 | 2020-07-30 | 3.209 | 67,911 | +4,952 | 0.01% | 217,920 |
| 2020-07-23 | 2020-07-21 | 3.110 | 62,959 | -3,537 | 0.00% | 195,800 |
| 2020-07-20 | 2020-07-16 | 3.053 | 66,496 | -3,537 | 0.01% | 203,040 |
| 2020-07-17 | 2020-07-15 | 3.463 | 70,033 | +12,733 | 0.01% | 242,550 |
| 2020-07-16 | 2020-07-14 | 3.774 | 57,300 | +8,489 | 0.00% | 216,271 |
| 2020-07-14 | 2020-07-10 | 3.520 | 48,811 | +17,685 | 0.00% | 171,810 |
| 2020-07-13 | 2020-07-09 | 3.661 | 31,126 | +17,685 | 0.00% | 113,961 |
| 2020-07-07 | 2020-07-03 | 2.771 | 13,441 | +3,537 | 0.00% | 37,241 |
| 2020-06-15 | 2020-06-11 | 2.757 | 9,904 | -1,414 | 0.00% | 27,301 |
| 2020-06-05 | 2020-06-03 | 2.672 | 11,318 | -2,830 | 0.00% | 30,239 |
| 2020-05-21 | 2020-05-19 | 2.658 | 14,148 | -2,122 | 0.00% | 37,600 |
| 2020-04-22 | 2020-04-20 | 2.615 | 16,270 | -2,830 | 0.00% | 42,549 |
| 2020-04-21 | 2020-04-17 | 2.347 | 19,100 | +2,122 | 0.00% | 44,820 |
| 2020-03-24 | 2020-03-20 | 1.979 | 16,978 | -2,829 | 0.00% | 33,601 |
| 2020-03-23 | 2020-03-19 | 2.106 | 19,807 | +1,414 | 0.00% | 41,719 |
| 2020-03-16 | 2020-03-12 | 2.488 | 18,393 | +1,415 | 0.00% | 45,761 |
| 2020-03-11 | 2020-03-09 | 2.516 | 16,978 | +2,830 | 0.00% | 42,721 |
| 2020-03-10 | 2020-03-06 | 2.672 | 14,148 | -3,537 | 0.00% | 37,800 |
| 2020-03-09 | 2020-03-05 | 2.672 | 17,685 | +3,537 | 0.00% | 47,250 |
| 2020-03-06 | 2020-03-04 | 2.686 | 14,148 | -7,074 | 0.00% | 38,000 |
| 2020-02-28 | 2020-02-26 | 2.771 | 21,222 | +2,122 | 0.00% | 58,800 |
| 2020-02-24 | 2020-02-20 | 2.870 | 19,100 | +1,415 | 0.00% | 54,810 |
| 2020-02-20 | 2020-02-18 | 2.785 | 17,685 | -7,074 | 0.00% | 49,250 |
| 2020-02-18 | 2020-02-14 | 2.870 | 24,759 | +707 | 0.00% | 71,050 |
| 2020-02-14 | 2020-02-12 | 2.884 | 24,052 | +13,441 | 0.00% | 69,361 |
| 2020-02-03 | 2020-01-30 | 2.870 | 10,611 | -5,659 | 0.00% | 30,450 |
| 2020-01-31 | 2020-01-29 | 2.969 | 16,270 | +5,659 | 0.00% | 48,299 |
| 2019-11-18 | 2019-11-14 | 2.969 | 10,611 | -10,611 | 0.00% | 31,500 |
| 2019-11-12 | 2019-11-08 | 3.110 | 21,222 | +7,074 | 0.00% | 66,000 |
| 2019-10-25 | 2019-10-23 | 3.251 | 14,148 | -1,415 | 0.00% | 46,000 |
| 2019-10-24 | 2019-10-22 | 3.251 | 15,563 | +10,611 | 0.00% | 50,600 |
| 2019-10-11 | 2019-10-09 | 3.068 | 4,952 | -2,829 | 0.00% | 15,191 |
| 2019-10-02 | 2019-09-27 | 2.969 | 7,781 | +2,829 | 0.00% | 23,099 |
| 2019-09-20 | 2019-09-18 | 3.068 | 4,952 | -2,829 | 0.00% | 15,191 |
| 2019-08-26 | 2019-08-22 | 2.757 | 7,781 | +1,414 | 0.00% | 21,449 |
| 2019-08-08 | 2019-08-06 | 2.601 | 6,367 | -7,074 | 0.00% | 16,561 |
| 2019-08-05 | 2019-08-01 | 2.827 | 13,441 | +7,074 | 0.00% | 38,001 |
| 2019-07-24 | 2019-07-22 | 2.997 | 6,367 | -18,392 | 0.00% | 19,081 |
| 2019-06-13 | 2019-06-11 | 3.370 | 24,759 | +1,601 | 0.00% | 83,445 |
| 2019-06-06 | 2019-06-04 | 3.113 | 23,158 | -662 | 0.00% | 72,099 |
| 2019-06-04 | 2019-05-31 | 3.159 | 23,820 | -9,925 | 0.00% | 75,240 |
| 2019-05-28 | 2019-05-24 | 3.083 | 33,745 | +9,925 | 0.00% | 104,041 |
| 2019-05-17 | 2019-05-15 | 3.219 | 23,820 | +2,647 | 0.00% | 76,680 |
| 2019-05-09 | 2019-05-07 | 3.431 | 21,173 | -3,970 | 0.00% | 72,639 |
| 2019-04-24 | 2019-04-18 | 3.552 | 25,143 | -662 | 0.00% | 89,299 |
| 2019-04-23 | 2019-04-17 | 3.537 | 25,805 | +662 | 0.00% | 91,260 |
| 2019-04-15 | 2019-04-11 | 3.688 | 25,143 | -1,324 | 0.00% | 92,719 |
| 2019-04-12 | 2019-04-10 | 3.688 | 26,467 | +1,324 | 0.00% | 97,602 |
| 2019-03-19 | 2019-03-15 | 3.627 | 25,143 | -662 | 0.00% | 91,199 |
| 2019-03-12 | 2019-03-08 | 3.446 | 25,805 | +662 | 0.00% | 88,920 |
| 2019-02-15 | 2019-02-13 | 3.340 | 25,143 | +3,970 | 0.00% | 83,979 |
| 2018-09-21 | 2018-09-19 | 3.189 | 21,173 | -3,309 | 0.00% | 67,519 |
| 2018-09-20 | 2018-09-18 | 3.128 | 24,482 | -3,308 | 0.00% | 76,591 |
| 2018-09-17 | 2018-09-13 | 3.098 | 27,790 | +6,617 | 0.00% | 86,100 |
| 2018-09-03 | 2018-08-30 | 3.537 | 21,173 | -16,542 | 0.00% | 74,879 |
| 2018-08-30 | 2018-08-28 | 3.189 | 37,715 | +3,309 | 0.00% | 120,271 |
| 2018-08-29 | 2018-08-27 | 3.280 | 34,406 | +6,616 | 0.00% | 112,838 |
| 2018-08-28 | 2018-08-24 | 3.310 | 27,790 | +6,617 | 0.00% | 91,980 |
| 2018-08-08 | 2018-08-06 | 3.416 | 21,173 | -6,617 | 0.00% | 72,319 |
| 2018-08-01 | 2018-07-30 | 3.824 | 27,790 | -6,616 | 0.00% | 106,261 |
| 2018-07-17 | 2018-07-13 | 3.401 | 34,406 | +17,203 | 0.00% | 116,998 |
| 2018-07-05 | 2018-07-03 | 3.295 | 17,203 | +3,308 | 0.00% | 56,679 |
| 2018-07-03 | 2018-06-28 | 3.249 | 13,895 | +3,308 | 0.00% | 45,150 |
| 2018-06-29 | 2018-06-27 | 3.204 | 10,587 | +662 | 0.00% | 33,921 |
| 2018-06-26 | 2018-06-22 | 3.476 | 9,925 | +2,647 | 0.00% | 34,500 |
| 2018-06-21 | 2018-06-19 | 3.446 | 7,278 | -662 | 0.00% | 25,079 |
| 2018-06-14 | 2018-06-12 | 3.945 | 7,940 | -1,985 | 0.00% | 31,320 |
| 2018-06-13 | 2018-06-11 | 4.281 | 9,925 | -1,985 | 0.00% | 42,485 |
| 2018-06-12 | 2018-06-08 | 4.201 | 11,910 | +2,449 | 0.00% | 50,038 |
| 2018-05-30 | 2018-05-28 | 4.201 | 9,461 | -1,262 | 0.00% | 39,749 |
| 2018-05-29 | 2018-05-25 | 4.265 | 10,723 | -15,138 | 0.00% | 45,731 |
| 2018-05-25 | 2018-05-23 | 4.582 | 25,861 | +6,938 | 0.00% | 118,490 |
| 2018-05-24 | 2018-05-21 | 4.661 | 18,923 | +9,462 | 0.00% | 88,201 |
| 2018-05-23 | 2018-05-18 | 4.360 | 9,461 | +8,830 | 0.00% | 41,249 |
| 2018-05-18 | 2018-05-16 | 4.170 | 631 | -1,261 | 0.00% | 2,631 |
| 2018-05-17 | 2018-05-15 | 4.154 | 1,892 | +1,261 | 0.00% | 7,859 |
| 2018-05-11 | 2018-05-09 | 4.249 | 631 | -5,046 | 0.00% | 2,681 |
| 2018-05-07 | 2018-05-03 | 4.249 | 5,677 | -2,523 | 0.00% | 24,121 |
| 2018-05-04 | 2018-05-02 | 4.296 | 8,200 | +631 | 0.00% | 35,231 |
| 2018-04-30 | 2018-04-26 | 4.074 | 7,569 | +7,569 | 0.00% | 30,840 |
| 2018-04-18 | 2018-04-16 | 3.900 | 0 | -1,262 | ||
| 2018-04-11 | 2018-04-09 | 3.710 | 1,262 | -5,676 | 0.00% | 4,682 |
| 2018-04-10 | 2018-04-06 | 3.726 | 6,938 | -5,677 | 0.00% | 25,849 |
| 2018-03-27 | 2018-03-23 | 3.361 | 12,615 | -2,523 | 0.00% | 42,400 |
| 2018-03-22 | 2018-03-20 | 3.361 | 15,138 | +2,523 | 0.00% | 50,880 |
| 2018-03-21 | 2018-03-19 | 3.123 | 12,615 | -1,262 | 0.00% | 39,400 |
| 2018-03-19 | 2018-03-15 | 3.155 | 13,877 | +12,615 | 0.00% | 43,781 |
| 2018-03-13 | 2018-03-09 | 3.123 | 1,262 | -3,153 | 0.00% | 3,942 |
| 2018-03-12 | 2018-03-08 | 3.076 | 4,415 | -2,523 | 0.00% | 13,579 |
| 2018-03-09 | 2018-03-07 | 2.917 | 6,938 | -17,661 | 0.00% | 20,239 |
| 2018-02-23 | 2018-02-21 | 3.044 | 24,599 | -1,262 | 0.00% | 74,879 |
| 2018-02-22 | 2018-02-20 | 3.028 | 25,861 | +1,262 | 0.00% | 78,310 |
| 2018-02-20 | 2018-02-13 | 2.822 | 24,599 | -3,785 | 0.00% | 69,419 |
| 2018-02-14 | 2018-02-12 | 2.790 | 28,384 | -5,677 | 0.00% | 79,200 |
| 2018-02-13 | 2018-02-09 | 2.727 | 34,061 | +1,892 | 0.00% | 92,880 |
| 2018-02-02 | 2018-01-31 | 3.076 | 32,169 | +3,785 | 0.00% | 98,941 |
| 2018-01-30 | 2018-01-26 | 3.203 | 28,384 | -3,154 | 0.00% | 90,900 |
| 2018-01-26 | 2018-01-24 | 3.203 | 31,538 | -1,892 | 0.00% | 101,001 |
| 2018-01-25 | 2018-01-23 | 3.123 | 33,430 | -2,523 | 0.00% | 104,410 |
| 2018-01-19 | 2018-01-17 | 3.298 | 35,953 | -5,046 | 0.00% | 118,560 |
| 2018-01-17 | 2018-01-15 | 3.282 | 40,999 | +3,784 | 0.00% | 134,550 |
| 2018-01-15 | 2018-01-11 | 3.282 | 37,215 | +6,939 | 0.00% | 122,131 |
| 2018-01-12 | 2018-01-10 | 3.234 | 30,276 | +4,415 | 0.00% | 97,919 |
| 2018-01-09 | 2018-01-05 | 3.282 | 25,861 | +6,308 | 0.00% | 84,870 |
| 2018-01-08 | 2018-01-04 | 3.361 | 19,553 | +630 | 0.00% | 65,719 |
| 2018-01-05 | 2018-01-03 | 3.345 | 18,923 | +6,308 | 0.00% | 63,301 |
| 2018-01-03 | 2017-12-29 | 3.282 | 12,615 | +2,523 | 0.00% | 41,400 |
| 2017-12-29 | 2017-12-27 | 3.282 | 10,092 | -4,415 | 0.00% | 33,120 |
| 2017-12-28 | 2017-12-22 | 3.171 | 14,507 | +1,261 | 0.00% | 45,999 |
| 2017-12-27 | 2017-12-21 | 3.155 | 13,246 | -5,677 | 0.00% | 41,790 |
| 2017-12-22 | 2017-12-20 | 3.028 | 18,923 | -6,938 | 0.00% | 57,301 |
| 2017-12-19 | 2017-12-15 | 3.107 | 25,861 | +6,938 | 0.00% | 80,360 |
| 2017-12-18 | 2017-12-14 | 3.107 | 18,923 | +6,308 | 0.00% | 58,801 |
| 2017-12-05 | 2017-12-01 | 3.076 | 12,615 | +5,046 | 0.00% | 38,800 |
| 2017-11-27 | 2017-11-23 | 3.203 | 7,569 | -631 | 0.00% | 24,240 |
| 2017-11-15 | 2017-11-13 | 3.218 | 8,200 | -11,984 | 0.00% | 26,391 |
| 2017-11-14 | 2017-11-10 | 3.187 | 20,184 | +631 | 0.00% | 64,319 |
| 2017-11-09 | 2017-11-07 | 3.345 | 19,553 | -309,702 | 0.00% | 65,409 |
| 2017-11-08 | 2017-11-06 | 3.377 | 329,255 | -3,784 | 0.03% | 1,111,861 |
| 2017-10-30 | 2017-10-26 | 3.726 | 333,039 | -13,246 | 0.03% | 1,240,799 |
| 2017-10-27 | 2017-10-25 | 3.789 | 346,285 | -631 | 0.03% | 1,312,110 |
| 2017-10-25 | 2017-10-23 | 3.837 | 346,916 | -46,045 | 0.03% | 1,331,001 |
| 2017-10-24 | 2017-10-20 | 3.694 | 392,961 | -1,261 | 0.03% | 1,451,590 |
| 2017-10-16 | 2017-10-12 | 3.313 | 394,222 | -9,462 | 0.03% | 1,306,248 |
| 2017-10-13 | 2017-10-11 | 3.282 | 403,684 | -37,845 | 0.03% | 1,324,801 |
| 2017-10-12 | 2017-10-10 | 3.282 | 441,529 | -7,569 | 0.04% | 1,448,999 |
| 2017-10-11 | 2017-10-09 | 3.203 | 449,098 | -7,569 | 0.04% | 1,438,239 |
| 2017-10-10 | 2017-10-06 | 3.123 | 456,667 | -1,893 | 0.04% | 1,426,279 |
| 2017-10-06 | 2017-10-03 | 3.123 | 458,560 | -3,153 | 0.04% | 1,432,191 |
| 2017-09-28 | 2017-09-26 | 3.107 | 461,713 | -631 | 0.04% | 1,434,719 |
| 2017-09-26 | 2017-09-22 | 3.123 | 462,344 | -16,400 | 0.04% | 1,444,010 |
| 2017-09-25 | 2017-09-21 | 3.203 | 478,744 | -631 | 0.04% | 1,533,181 |
| 2017-09-22 | 2017-09-20 | 3.107 | 479,375 | -6,938 | 0.04% | 1,489,601 |
| 2017-09-21 | 2017-09-19 | 3.012 | 486,313 | -6,307 | 0.04% | 1,464,900 |
| 2017-09-20 | 2017-09-18 | 2.996 | 492,620 | -15,769 | 0.04% | 1,476,089 |
| 2017-09-19 | 2017-09-15 | 3.044 | 508,389 | -378,454 | 0.04% | 1,547,519 |
| 2017-09-14 | 2017-09-12 | 3.012 | 886,843 | -102,182 | 0.08% | 2,671,400 |
| 2017-09-13 | 2017-09-11 | 2.885 | 989,025 | +25,230 | 0.09% | 2,853,759 |
| 2017-09-11 | 2017-09-07 | 2.790 | 963,795 | +22,076 | 0.08% | 2,689,280 |
| 2017-09-07 | 2017-09-05 | 2.632 | 941,719 | -61,814 | 0.08% | 2,478,381 |
| 2017-09-05 | 2017-09-01 | 2.695 | 1,003,533 | -13,876 | 0.09% | 2,704,701 |
| 2017-09-01 | 2017-08-30 | 2.663 | 1,017,409 | -1,262 | 0.09% | 2,709,839 |
| 2017-08-30 | 2017-08-28 | 2.648 | 1,018,671 | -12,615 | 0.09% | 2,697,050 |
| 2017-08-28 | 2017-08-24 | 2.759 | 1,031,286 | -631 | 0.09% | 2,844,900 |
| 2017-08-25 | 2017-08-22 | 2.806 | 1,031,917 | -1,892 | 0.09% | 2,895,721 |
| 2017-08-22 | 2017-08-18 | 2.822 | 1,033,809 | +631 | 0.09% | 2,917,420 |
| 2017-08-18 | 2017-08-16 | 2.806 | 1,033,178 | -31,538 | 0.09% | 2,899,259 |
| 2017-08-17 | 2017-08-15 | 2.901 | 1,064,716 | +12,615 | 0.09% | 3,089,040 |
| 2017-08-14 | 2017-08-10 | 2.616 | 1,052,101 | -5,046 | 0.09% | 2,752,200 |
| 2017-08-09 | 2017-08-07 | 2.679 | 1,057,147 | -631 | 0.09% | 2,832,440 |
| 2017-08-08 | 2017-08-04 | 2.727 | 1,057,778 | -630 | 0.09% | 2,884,441 |
| 2017-08-04 | 2017-08-02 | 2.663 | 1,058,408 | -27,754 | 0.09% | 2,819,039 |
| 2017-08-02 | 2017-07-31 | 2.616 | 1,086,162 | +8,831 | 0.09% | 2,841,301 |
| 2017-08-01 | 2017-07-28 | 2.648 | 1,077,331 | -1,262 | 0.09% | 2,852,360 |
| 2017-07-31 | 2017-07-27 | 2.616 | 1,078,593 | -18,922 | 0.09% | 2,821,501 |
| 2017-07-25 | 2017-07-21 | 2.695 | 1,097,515 | -631 | 0.09% | 2,957,999 |
| 2017-07-24 | 2017-07-20 | 2.727 | 1,098,146 | +249,779 | 0.09% | 2,994,520 |
| 2017-07-20 | 2017-07-18 | 2.632 | 848,367 | +63,076 | 0.07% | 2,232,701 |
| 2017-07-17 | 2017-07-13 | 2.600 | 785,291 | -631 | 0.07% | 2,041,800 |
| 2017-07-14 | 2017-07-12 | 2.600 | 785,922 | -1,261 | 0.07% | 2,043,440 |
| 2017-07-13 | 2017-07-11 | 2.473 | 787,183 | +3,784 | 0.07% | 1,946,879 |
| 2017-07-12 | 2017-07-10 | 2.410 | 783,399 | -3,784 | 0.07% | 1,887,840 |
| 2017-07-11 | 2017-07-07 | 2.204 | 787,183 | -2,523 | 0.07% | 1,734,719 |
| 2017-07-06 | 2017-07-04 | 2.235 | 789,706 | -631 | 0.07% | 1,765,319 |
| 2017-07-05 | 2017-07-03 | 2.315 | 790,337 | -3,154 | 0.07% | 1,829,380 |
| 2017-07-03 | 2017-06-29 | 2.220 | 793,491 | -23,969 | 0.07% | 1,761,200 |
| 2017-06-19 | 2017-06-15 | 2.172 | 817,460 | +1,893 | 0.07% | 1,775,521 |
| 2017-06-15 | 2017-06-13 | 2.530 | 815,567 | -6,308 | 0.07% | 2,063,389 |
| 2017-06-14 | 2017-06-12 | 2.530 | 821,875 | +39,047 | 0.07% | 2,079,349 |
| 2017-06-13 | 2017-06-09 | 2.547 | 782,828 | +4,806 | 0.07% | 1,993,590 |
| 2017-06-08 | 2017-06-06 | 2.530 | 778,022 | -6,008 | 0.07% | 1,968,400 |
| 2017-05-17 | 2017-05-15 | 2.530 | 784,030 | -3,604 | 0.07% | 1,983,601 |
| 2017-05-09 | 2017-05-05 | 2.563 | 787,634 | +600 | 0.07% | 2,018,939 |
| 2017-04-24 | 2017-04-20 | 2.763 | 787,034 | -600 | 0.07% | 2,174,601 |
| 2017-04-19 | 2017-04-13 | 2.813 | 787,634 | -4,206 | 0.07% | 2,215,589 |
| 2017-04-10 | 2017-04-06 | 2.680 | 791,840 | -40,253 | 0.07% | 2,121,980 |
| 2017-04-07 | 2017-04-05 | 2.830 | 832,093 | +43,858 | 0.08% | 2,354,500 |
| 2017-03-23 | 2017-03-21 | 2.563 | 788,235 | -18,024 | 0.07% | 2,020,479 |
| 2017-03-17 | 2017-03-15 | 2.480 | 806,259 | +40,854 | 0.07% | 1,999,580 |
| 2017-03-07 | 2017-03-03 | 2.413 | 765,405 | -38,451 | 0.07% | 1,847,299 |
| 2017-03-06 | 2017-03-02 | 2.314 | 803,856 | +12,016 | 0.07% | 1,859,821 |
| 2017-02-27 | 2017-02-23 | 2.197 | 791,840 | +1,202 | 0.07% | 1,739,760 |
| 2017-02-21 | 2017-02-17 | 2.214 | 790,638 | -601 | 0.07% | 1,750,279 |
| 2017-01-26 | 2017-01-24 | 2.031 | 791,239 | -6,008 | 0.07% | 1,606,740 |
| 2017-01-24 | 2017-01-20 | 2.031 | 797,247 | -7,810 | 0.07% | 1,618,940 |
| 2017-01-23 | 2017-01-19 | 2.031 | 805,057 | +600 | 0.07% | 1,634,799 |
| 2017-01-19 | 2017-01-17 | 2.047 | 804,457 | -10,213 | 0.07% | 1,646,971 |
| 2017-01-18 | 2017-01-16 | 1.914 | 814,670 | -6,008 | 0.07% | 1,559,400 |
| 2017-01-12 | 2017-01-10 | 1.931 | 820,678 | -601 | 0.07% | 1,584,560 |
| 2017-01-11 | 2017-01-09 | 1.947 | 821,279 | +8,411 | 0.07% | 1,599,391 |
| 2017-01-09 | 2017-01-05 | 1.848 | 812,868 | +12,016 | 0.07% | 1,501,831 |
| 2017-01-04 | 2016-12-30 | 1.664 | 800,852 | -72,095 | 0.07% | 1,333,000 |
| 2016-12-29 | 2016-12-23 | 1.714 | 872,947 | -600 | 0.08% | 1,496,591 |
| 2016-09-23 | 2016-09-21 | 1.864 | 873,547 | -1,803 | 0.08% | 1,628,479 |
| 2016-09-20 | 2016-09-15 | 1.864 | 875,350 | -12,015 | 0.08% | 1,631,841 |
| 2016-09-19 | 2016-09-14 | 1.831 | 887,365 | -3,605 | 0.08% | 1,624,699 |
| 2016-09-14 | 2016-09-12 | 1.831 | 890,970 | -8,411 | 0.08% | 1,631,300 |
| 2016-08-22 | 2016-08-18 | 1.914 | 899,381 | +3,605 | 0.08% | 1,721,550 |
| 2016-07-20 | 2016-07-18 | 1.548 | 895,776 | -12,016 | 0.08% | 1,386,629 |
| 2016-06-28 | 2016-06-24 | 1.282 | 907,792 | -43,257 | 0.08% | 1,163,470 |
| 2016-06-22 | 2016-06-20 | 1.332 | 951,049 | -6,008 | 0.09% | 1,266,400 |
| 2016-06-21 | 2016-06-17 | 1.315 | 957,057 | -13,818 | 0.09% | 1,258,470 |
| 2016-06-20 | 2016-06-16 | 1.315 | 970,875 | +2,403 | 0.09% | 1,276,640 |
| 2016-06-16 | 2016-06-14 | 1.361 | 968,472 | +21,226 | 0.09% | 1,318,497 |
| 2016-05-06 | 2016-05-04 | 1.498 | 947,246 | -11,753 | 0.09% | 1,418,560 |
| 2016-04-05 | 2016-03-31 | 1.464 | 958,999 | +3,526 | 0.09% | 1,403,521 |
| 2016-02-29 | 2016-02-25 | 1.532 | 955,473 | +42,309 | 0.09% | 1,463,400 |
| 2016-02-15 | 2016-02-11 | 1.378 | 913,164 | +5,288 | 0.08% | 1,258,740 |
| 2016-01-25 | 2016-01-21 | 1.634 | 907,876 | -4,113 | 0.08% | 1,483,201 |
| 2016-01-20 | 2016-01-18 | 1.821 | 911,989 | +10,577 | 0.08% | 1,660,640 |
| 2016-01-08 | 2016-01-06 | 2.110 | 901,412 | +588 | 0.08% | 1,902,161 |
| 2015-12-15 | 2015-12-11 | 1.855 | 900,824 | -54,649 | 0.08% | 1,670,970 |
| 2015-12-11 | 2015-12-09 | 2.076 | 955,473 | +5,289 | 0.09% | 1,983,720 |
| 2015-12-04 | 2015-12-02 | 2.161 | 950,184 | +58,762 | 0.09% | 2,053,589 |
| 2015-11-20 | 2015-11-18 | 2.212 | 891,422 | -9,990 | 0.08% | 1,972,100 |
| 2015-10-12 | 2015-10-08 | 2.638 | 901,412 | -5,876 | 0.08% | 2,377,701 |
| 2015-10-06 | 2015-10-02 | 2.417 | 907,288 | -3,526 | 0.08% | 2,192,480 |
| 2015-08-27 | 2015-08-25 | 2.059 | 910,814 | -5,876 | 0.08% | 1,875,501 |
| 2015-08-25 | 2015-08-21 | 2.297 | 916,690 | -15,278 | 0.08% | 2,106,000 |
| 2015-08-21 | 2015-08-19 | 2.365 | 931,968 | -7,639 | 0.09% | 2,204,540 |
| 2015-08-06 | 2015-08-04 | 2.348 | 939,607 | -19,392 | 0.09% | 2,206,620 |
| 2015-07-29 | 2015-07-27 | 2.417 | 958,999 | +8,227 | 0.09% | 2,317,441 |
| 2015-07-28 | 2015-07-24 | 2.604 | 950,772 | -1,175 | 0.09% | 2,475,540 |
| 2015-07-14 | 2015-07-10 | 2.621 | 951,947 | +2,938 | 0.09% | 2,494,800 |
| 2015-07-10 | 2015-07-08 | 2.110 | 949,009 | +17,041 | 0.09% | 2,002,600 |
| 2015-07-06 | 2015-07-02 | 2.791 | 931,968 | -5,876 | 0.09% | 2,601,040 |
| 2015-06-25 | 2015-06-23 | 3.029 | 937,844 | -1,175 | 0.09% | 2,840,879 |
| 2015-06-17 | 2015-06-15 | 3.046 | 939,019 | -11,753 | 0.09% | 2,860,419 |
| 2015-06-12 | 2015-06-10 | 3.029 | 950,772 | -11,752 | 0.09% | 2,880,040 |
| 2015-06-10 | 2015-06-08 | 3.251 | 962,524 | -2,938 | 0.09% | 3,128,781 |
| 2015-06-09 | 2015-06-05 | 3.268 | 965,462 | +20,280 | 0.09% | 3,155,114 |
| 2015-06-04 | 2015-06-02 | 3.251 | 945,182 | -13,807 | 0.09% | 3,072,409 |
| 2015-06-01 | 2015-05-28 | 3.320 | 958,989 | -12,656 | 0.09% | 3,183,970 |
| 2015-05-27 | 2015-05-22 | 3.424 | 971,645 | -11,506 | 0.09% | 3,327,330 |
| 2015-05-26 | 2015-05-21 | 3.424 | 983,151 | +1,151 | 0.09% | 3,366,731 |
| 2015-05-22 | 2015-05-20 | 3.459 | 982,000 | +3,452 | 0.09% | 3,396,930 |
| 2015-05-21 | 2015-05-19 | 3.511 | 978,548 | +6,328 | 0.09% | 3,436,019 |
| 2015-05-15 | 2015-05-13 | 3.285 | 972,220 | -4,603 | 0.09% | 3,194,099 |
| 2015-05-13 | 2015-05-11 | 3.372 | 976,823 | +11,506 | 0.09% | 3,294,122 |
| 2015-05-12 | 2015-05-08 | 3.268 | 965,317 | -6,903 | 0.09% | 3,154,640 |
| 2015-05-11 | 2015-05-07 | 3.198 | 972,220 | -16,683 | 0.09% | 3,109,599 |
| 2015-05-08 | 2015-05-06 | 3.372 | 988,903 | -6,904 | 0.09% | 3,334,859 |
| 2015-05-07 | 2015-05-05 | 3.546 | 995,807 | +11,506 | 0.09% | 3,531,241 |
| 2015-04-22 | 2015-04-20 | 3.494 | 984,301 | -6,903 | 0.09% | 3,439,110 |
| 2015-04-17 | 2015-04-15 | 3.581 | 991,204 | -17,834 | 0.09% | 3,549,378 |
| 2015-04-15 | 2015-04-13 | 3.789 | 1,009,038 | +575 | 0.10% | 3,823,720 |
| 2015-04-14 | 2015-04-10 | 3.616 | 1,008,463 | +575 | 0.10% | 3,646,241 |
| 2015-04-13 | 2015-04-09 | 3.842 | 1,007,888 | +16,108 | 0.10% | 3,871,922 |
| 2015-04-10 | 2015-04-08 | 3.737 | 991,780 | +3,452 | 0.09% | 3,706,601 |
| 2015-04-09 | 2015-04-02 | 3.598 | 988,328 | -4,602 | 0.09% | 3,556,260 |
| 2015-04-08 | 2015-04-01 | 3.442 | 992,930 | -1,726 | 0.09% | 3,417,479 |
| 2015-03-31 | 2015-03-27 | 3.025 | 994,656 | -575 | 0.09% | 3,008,460 |
| 2015-03-30 | 2015-03-26 | 3.077 | 995,231 | -576 | 0.09% | 3,062,099 |
| 2015-03-27 | 2015-03-25 | 3.042 | 995,807 | +2,301 | 0.09% | 3,029,251 |
| 2015-03-25 | 2015-03-23 | 2.833 | 993,506 | -2,876 | 0.09% | 2,815,011 |
| 2015-03-19 | 2015-03-17 | 2.938 | 996,382 | +2,876 | 0.09% | 2,927,080 |
| 2015-03-17 | 2015-03-13 | 2.816 | 993,506 | -1,725 | 0.09% | 2,797,741 |
| 2015-03-16 | 2015-03-12 | 2.816 | 995,231 | -576 | 0.09% | 2,802,599 |
| 2015-03-13 | 2015-03-11 | 2.938 | 995,807 | -5,752 | 0.09% | 2,925,391 |
| 2015-03-11 | 2015-03-09 | 3.042 | 1,001,559 | +2,301 | 0.09% | 3,046,749 |
| 2015-03-09 | 2015-03-05 | 2.990 | 999,258 | -5,753 | 0.09% | 2,987,639 |
| 2015-03-06 | 2015-03-04 | 3.007 | 1,005,011 | +11,505 | 0.09% | 3,022,310 |
| 2015-03-05 | 2015-03-03 | 3.112 | 993,506 | -5,752 | 0.09% | 3,091,331 |
| 2015-03-04 | 2015-03-02 | 2.868 | 999,258 | -3,452 | 0.09% | 2,866,049 |
| 2015-03-02 | 2015-02-26 | 2.607 | 1,002,710 | +5,753 | 0.09% | 2,614,500 |
| 2015-02-26 | 2015-02-24 | 2.642 | 996,957 | +2,301 | 0.09% | 2,634,159 |
| 2015-02-24 | 2015-02-18 | 2.660 | 994,656 | -2,301 | 0.09% | 2,645,370 |
| 2015-02-17 | 2015-02-13 | 2.694 | 996,957 | +2,876 | 0.09% | 2,686,149 |
| 2015-02-12 | 2015-02-10 | 2.764 | 994,081 | -8,054 | 0.09% | 2,747,520 |
| 2015-02-11 | 2015-02-09 | 2.781 | 1,002,135 | -16,683 | 0.09% | 2,787,201 |
| 2015-02-10 | 2015-02-06 | 2.851 | 1,018,818 | +8,629 | 0.10% | 2,904,440 |
| 2015-02-09 | 2015-02-05 | 2.833 | 1,010,189 | -2,301 | 0.10% | 2,862,281 |
| 2015-02-06 | 2015-02-04 | 2.903 | 1,012,490 | -9,204 | 0.10% | 2,939,201 |
| 2015-02-05 | 2015-02-03 | 2.851 | 1,021,694 | -2,301 | 0.10% | 2,912,639 |
| 2015-02-04 | 2015-02-02 | 2.972 | 1,023,995 | +5,752 | 0.10% | 3,043,799 |
| 2015-01-29 | 2015-01-27 | 3.094 | 1,018,243 | -5,177 | 0.10% | 3,150,601 |
| 2015-01-28 | 2015-01-26 | 3.094 | 1,023,420 | -3,452 | 0.10% | 3,166,620 |
| 2015-01-22 | 2015-01-20 | 3.181 | 1,026,872 | -2,876 | 0.10% | 3,266,551 |
| 2015-01-21 | 2015-01-19 | 3.146 | 1,029,748 | +2,301 | 0.10% | 3,239,900 |
| 2015-01-20 | 2015-01-16 | 3.129 | 1,027,447 | -34,517 | 0.10% | 3,214,800 |
| 2015-01-15 | 2015-01-13 | 3.216 | 1,061,964 | +4,603 | 0.10% | 3,415,101 |
| 2015-01-14 | 2015-01-12 | 3.338 | 1,057,361 | +575 | 0.10% | 3,528,958 |
| 2015-01-06 | 2015-01-02 | 2.868 | 1,056,786 | +1,726 | 0.10% | 3,031,049 |
| 2015-01-05 | 2014-12-31 | 2.816 | 1,055,060 | +10,355 | 0.10% | 2,971,079 |
| 2014-12-23 | 2014-12-19 | 2.781 | 1,044,705 | -2,877 | 0.10% | 2,905,599 |
| 2014-12-18 | 2014-12-16 | 2.764 | 1,047,582 | +2,301 | 0.10% | 2,895,391 |
| 2014-12-05 | 2014-12-03 | 2.833 | 1,045,281 | +4,027 | 0.10% | 2,961,711 |
| 2014-12-04 | 2014-12-02 | 3.077 | 1,041,254 | -15,532 | 0.10% | 3,203,701 |
| 2014-12-03 | 2014-12-01 | 3.042 | 1,056,786 | +4,027 | 0.10% | 3,214,749 |
| 2014-11-21 | 2014-11-19 | 3.251 | 1,052,759 | -17,259 | 0.10% | 3,422,099 |
| 2014-11-06 | 2014-11-04 | 3.546 | 1,070,018 | +576 | 0.10% | 3,794,401 |
| 2014-10-27 | 2014-10-23 | 3.511 | 1,069,442 | -2,301 | 0.10% | 3,755,179 |
| 2014-10-21 | 2014-10-17 | 3.390 | 1,071,743 | -8,630 | 0.10% | 3,632,849 |
| 2014-10-09 | 2014-10-07 | 3.424 | 1,080,373 | -1,150 | 0.10% | 3,699,661 |
| 2014-10-08 | 2014-10-06 | 3.372 | 1,081,523 | +575 | 0.10% | 3,647,199 |
| 2014-10-07 | 2014-10-03 | 3.372 | 1,080,948 | -1,150 | 0.10% | 3,645,260 |
| 2014-10-06 | 2014-09-30 | 3.372 | 1,082,098 | +1,150 | 0.10% | 3,649,139 |
| 2014-09-30 | 2014-09-26 | 3.494 | 1,080,948 | +5,178 | 0.10% | 3,776,790 |
| 2014-09-23 | 2014-09-19 | 3.911 | 1,075,770 | -576 | 0.10% | 4,207,499 |
| 2014-09-19 | 2014-09-17 | 3.894 | 1,076,346 | -11,505 | 0.10% | 4,191,041 |
| 2014-09-15 | 2014-09-11 | 3.911 | 1,087,851 | +575 | 0.10% | 4,254,749 |
| 2014-09-11 | 2014-09-08 | 3.946 | 1,087,276 | -1,150 | 0.10% | 4,290,300 |
| 2014-09-05 | 2014-09-03 | 3.998 | 1,088,426 | -576 | 0.10% | 4,351,598 |
| 2014-09-03 | 2014-09-01 | 4.050 | 1,089,002 | -4,027 | 0.10% | 4,410,691 |
| 2014-09-02 | 2014-08-29 | 4.068 | 1,093,029 | +1,151 | 0.10% | 4,446,001 |
| 2014-09-01 | 2014-08-28 | 4.137 | 1,091,878 | -17,834 | 0.10% | 4,517,239 |
| 2014-08-22 | 2014-08-20 | 4.102 | 1,109,712 | -1,726 | 0.10% | 4,552,441 |
| 2014-08-20 | 2014-08-18 | 4.155 | 1,111,438 | +1,151 | 0.11% | 4,617,482 |
| 2014-08-19 | 2014-08-15 | 4.120 | 1,110,287 | +575 | 0.10% | 4,574,100 |
| 2014-08-14 | 2014-08-12 | 4.015 | 1,109,712 | +4,027 | 0.10% | 4,455,991 |
| 2014-08-13 | 2014-08-11 | 3.998 | 1,105,685 | -5,177 | 0.10% | 4,420,601 |
| 2014-08-12 | 2014-08-08 | 4.033 | 1,110,862 | -1,151 | 0.11% | 4,479,919 |
| 2014-08-11 | 2014-08-07 | 3.911 | 1,112,013 | -52,926 | 0.11% | 4,349,250 |
| 2014-08-06 | 2014-08-04 | 3.929 | 1,164,939 | +1,151 | 0.11% | 4,576,502 |
| 2014-08-01 | 2014-07-30 | 4.224 | 1,163,788 | -20,135 | 0.11% | 4,915,890 |
| 2014-07-29 | 2014-07-25 | 4.120 | 1,183,923 | -5,752 | 0.11% | 4,877,461 |
| 2014-07-28 | 2014-07-24 | 4.137 | 1,189,675 | -5,178 | 0.11% | 4,921,838 |
| 2014-07-25 | 2014-07-23 | 4.207 | 1,194,853 | -4,027 | 0.11% | 5,026,340 |
| 2014-07-14 | 2014-07-10 | 4.207 | 1,198,880 | +2,876 | 0.11% | 5,043,280 |
| 2014-07-08 | 2014-07-04 | 4.380 | 1,196,004 | +14,382 | 0.11% | 5,239,082 |
| 2014-07-03 | 2014-06-30 | 4.380 | 1,181,622 | -575 | 0.11% | 5,176,082 |
| 2014-06-30 | 2014-06-26 | 4.363 | 1,182,197 | +28,764 | 0.11% | 5,158,051 |
| 2014-06-25 | 2014-06-23 | 4.294 | 1,153,433 | +11,506 | 0.11% | 4,952,350 |
| 2014-06-18 | 2014-06-16 | 4.693 | 1,141,927 | -4,603 | 0.11% | 5,359,498 |
| 2014-06-17 | 2014-06-13 | 4.711 | 1,146,530 | -575 | 0.11% | 5,401,032 |
| 2014-06-10 | 2014-06-06 | 4.866 | 1,147,105 | +24,198 | 0.11% | 5,581,298 |
| 2014-05-30 | 2014-05-28 | 4.670 | 1,122,907 | +4,505 | 0.11% | 5,244,222 |
| 2014-05-26 | 2014-05-22 | 5.167 | 1,118,402 | -4,505 | 0.11% | 5,779,263 |
| 2014-05-21 | 2014-05-19 | 4.795 | 1,122,907 | -28,157 | 0.11% | 5,383,802 |
| 2014-05-20 | 2014-05-16 | 4.777 | 1,151,064 | -6,758 | 0.11% | 5,498,361 |
| 2014-05-16 | 2014-05-14 | 4.848 | 1,157,822 | +2,253 | 0.11% | 5,612,882 |
| 2014-05-13 | 2014-05-09 | 4.333 | 1,155,569 | -563 | 0.11% | 5,006,880 |
| 2014-05-12 | 2014-05-08 | 4.333 | 1,156,132 | -6,758 | 0.11% | 5,009,320 |
| 2014-05-09 | 2014-05-07 | 4.510 | 1,162,890 | -30,973 | 0.11% | 5,245,101 |
| 2014-05-08 | 2014-05-05 | 4.599 | 1,193,863 | +2,816 | 0.12% | 5,490,802 |
| 2014-05-07 | 2014-05-02 | 4.688 | 1,191,047 | +4,505 | 0.12% | 5,583,600 |
| 2014-04-30 | 2014-04-28 | 4.883 | 1,186,542 | -3,379 | 0.11% | 5,794,251 |
| 2014-04-29 | 2014-04-25 | 5.043 | 1,189,921 | -10,136 | 0.11% | 6,000,922 |
| 2014-04-28 | 2014-04-24 | 5.150 | 1,200,057 | -8,447 | 0.12% | 6,179,899 |
| 2014-04-24 | 2014-04-22 | 5.238 | 1,208,504 | +1,126 | 0.12% | 6,330,698 |
| 2014-04-22 | 2014-04-16 | 4.830 | 1,207,378 | -11,263 | 0.12% | 5,831,680 |
| 2014-04-14 | 2014-04-10 | 4.866 | 1,218,641 | -563 | 0.12% | 5,929,360 |
| 2014-04-10 | 2014-04-08 | 4.528 | 1,219,204 | +2,253 | 0.12% | 5,520,750 |
| 2014-04-03 | 2014-04-01 | 4.883 | 1,216,951 | -17,458 | 0.12% | 5,942,748 |
| 2014-04-02 | 2014-03-31 | 4.564 | 1,234,409 | +2,816 | 0.12% | 5,633,440 |
| 2014-04-01 | 2014-03-28 | 4.706 | 1,231,593 | -20,273 | 0.12% | 5,795,549 |
| 2014-03-28 | 2014-03-26 | 4.883 | 1,251,866 | +2,815 | 0.12% | 6,113,248 |
| 2014-03-27 | 2014-03-25 | 4.883 | 1,249,051 | -2,815 | 0.12% | 6,099,502 |
| 2014-03-26 | 2014-03-24 | 5.079 | 1,251,866 | +563 | 0.12% | 6,357,778 |
| 2014-03-19 | 2014-03-17 | 6.002 | 1,251,303 | -25,342 | 0.12% | 7,510,359 |
| 2014-03-18 | 2014-03-14 | 5.860 | 1,276,645 | -1,126 | 0.12% | 7,481,102 |
| 2014-03-17 | 2014-03-13 | 6.002 | 1,277,771 | +2,253 | 0.12% | 7,669,221 |
| 2014-03-13 | 2014-03-11 | 6.481 | 1,275,518 | -14,079 | 0.12% | 8,267,248 |
| 2014-03-12 | 2014-03-10 | 6.162 | 1,289,597 | +11,263 | 0.12% | 7,946,301 |
| 2014-03-10 | 2014-03-06 | 6.233 | 1,278,334 | -16,894 | 0.12% | 7,967,700 |
| 2014-03-05 | 2014-03-03 | 6.197 | 1,295,228 | +3,379 | 0.13% | 8,026,998 |
| 2014-03-03 | 2014-02-27 | 5.665 | 1,291,849 | -1,127 | 0.12% | 7,317,857 |
| 2014-02-26 | 2014-02-24 | 5.434 | 1,292,976 | -2,815 | 0.12% | 7,025,761 |
| 2014-02-24 | 2014-02-20 | 5.274 | 1,295,791 | +6,194 | 0.13% | 6,833,967 |
| 2014-02-21 | 2014-02-19 | 5.416 | 1,289,597 | +18,584 | 0.12% | 6,984,500 |
| 2014-02-11 | 2014-02-07 | 5.736 | 1,271,013 | +16,894 | 0.12% | 7,290,109 |
| 2014-02-07 | 2014-02-05 | 5.718 | 1,254,119 | -11,826 | 0.12% | 7,170,940 |
| 2014-02-06 | 2014-02-04 | 5.700 | 1,265,945 | +5,632 | 0.12% | 7,216,080 |
| 2014-02-05 | 2014-01-30 | 5.949 | 1,260,313 | -564 | 0.12% | 7,497,297 |
| 2014-02-04 | 2014-01-28 | 5.913 | 1,260,877 | -14,078 | 0.12% | 7,455,872 |
| 2014-01-29 | 2014-01-27 | 5.753 | 1,274,955 | -2,253 | 0.12% | 7,335,359 |
| 2014-01-22 | 2014-01-20 | 6.481 | 1,277,208 | +7,321 | 0.17% | 8,278,201 |
| 2014-01-21 | 2014-01-17 | 6.375 | 1,269,887 | +6,758 | 0.17% | 8,095,451 |
| 2014-01-15 | 2014-01-13 | 6.499 | 1,263,129 | +2,252 | 0.16% | 8,209,379 |
| 2014-01-13 | 2014-01-09 | 5.895 | 1,260,877 | -5,631 | 0.16% | 7,433,482 |
| 2014-01-07 | 2014-01-03 | 5.789 | 1,266,508 | -1,689 | 0.17% | 7,331,740 |
| 2014-01-06 | 2014-01-02 | 5.594 | 1,268,197 | -25,905 | 0.17% | 7,093,797 |
| 2013-12-30 | 2013-12-24 | 5.025 | 1,294,102 | -7,884 | 0.17% | 6,503,340 |
| 2013-12-23 | 2013-12-19 | 5.114 | 1,301,986 | -11,263 | 0.17% | 6,658,560 |
| 2013-12-20 | 2013-12-18 | 5.150 | 1,313,249 | -18,020 | 0.17% | 6,762,800 |
| 2013-12-18 | 2013-12-16 | 5.114 | 1,331,269 | -564 | 0.17% | 6,808,318 |
| 2013-12-17 | 2013-12-13 | 4.990 | 1,331,833 | +28,158 | 0.17% | 6,645,652 |
| 2013-12-16 | 2013-12-12 | 4.848 | 1,303,675 | -1,127 | 0.17% | 6,319,948 |
| 2013-12-13 | 2013-12-11 | 4.954 | 1,304,802 | +14,079 | 0.17% | 6,464,431 |
| 2013-12-10 | 2013-12-06 | 5.096 | 1,290,723 | +5,631 | 0.17% | 6,578,039 |
| 2013-12-09 | 2013-12-05 | 4.990 | 1,285,092 | +20,837 | 0.17% | 6,412,421 |
| 2013-12-02 | 2013-11-28 | 5.381 | 1,264,255 | -5,632 | 0.16% | 6,802,347 |
| 2013-11-29 | 2013-11-27 | 5.381 | 1,269,887 | -12,952 | 0.17% | 6,832,650 |
| 2013-11-28 | 2013-11-26 | 5.150 | 1,282,839 | -7,321 | 0.17% | 6,606,199 |
| 2013-11-27 | 2013-11-25 | 5.114 | 1,290,160 | -1,126 | 0.17% | 6,598,080 |
| 2013-11-22 | 2013-11-20 | 5.079 | 1,291,286 | +1,689 | 0.17% | 6,557,978 |
| 2013-11-19 | 2013-11-15 | 5.043 | 1,289,597 | +2,253 | 0.17% | 6,503,600 |
| 2013-11-12 | 2013-11-08 | 4.812 | 1,287,344 | -7,321 | 0.17% | 6,195,058 |
| 2013-11-08 | 2013-11-06 | 4.972 | 1,294,665 | -1,126 | 0.17% | 6,437,199 |
| 2013-11-07 | 2013-11-05 | 4.990 | 1,295,791 | -4,506 | 0.17% | 6,465,808 |
| 2013-11-06 | 2013-11-04 | 4.795 | 1,300,297 | -5,068 | 0.17% | 6,234,302 |
| 2013-11-01 | 2013-10-30 | 4.581 | 1,305,365 | -8,447 | 0.17% | 5,980,440 |
| 2013-10-25 | 2013-10-23 | 4.812 | 1,313,812 | -563 | 0.17% | 6,322,430 |
| 2013-10-24 | 2013-10-22 | 4.830 | 1,314,375 | -3,379 | 0.17% | 6,348,479 |
| 2013-10-23 | 2013-10-21 | 4.830 | 1,317,754 | -563 | 0.17% | 6,364,800 |
| 2013-10-22 | 2013-10-18 | 4.795 | 1,318,317 | -4,505 | 0.17% | 6,320,699 |
| 2013-10-15 | 2013-10-10 | 4.528 | 1,322,822 | -28,721 | 0.17% | 5,989,948 |
| 2013-10-10 | 2013-10-08 | 4.226 | 1,351,543 | -4,505 | 0.18% | 5,712,002 |
| 2013-10-09 | 2013-10-07 | 4.191 | 1,356,048 | -153,175 | 0.18% | 5,682,881 |
| 2013-10-08 | 2013-10-04 | 4.102 | 1,509,223 | -19,146 | 0.20% | 6,190,802 |
| 2013-10-04 | 2013-10-02 | 4.102 | 1,528,369 | -2,816 | 0.20% | 6,269,338 |
| 2013-10-02 | 2013-09-27 | 4.280 | 1,531,185 | -12,389 | 0.20% | 6,552,789 |
| 2013-09-24 | 2013-09-19 | 4.084 | 1,543,574 | -1,127 | 0.20% | 6,304,299 |
| 2013-09-17 | 2013-09-13 | 3.960 | 1,544,701 | +1,127 | 0.20% | 6,116,892 |
| 2013-09-16 | 2013-09-12 | 3.889 | 1,543,574 | -2,816 | 0.20% | 6,002,789 |
| 2013-09-12 | 2013-09-10 | 4.155 | 1,546,390 | -1,689 | 0.20% | 6,425,640 |
| 2013-09-10 | 2013-09-06 | 4.049 | 1,548,079 | -56,315 | 0.20% | 6,267,718 |
| 2013-09-02 | 2013-08-29 | 3.978 | 1,604,394 | -2,252 | 0.21% | 6,381,761 |
| 2013-08-29 | 2013-08-27 | 3.942 | 1,606,646 | -2,253 | 0.21% | 6,333,659 |
| 2013-08-27 | 2013-08-23 | 3.942 | 1,608,899 | -28,157 | 0.21% | 6,342,541 |
| 2013-08-26 | 2013-08-22 | 3.978 | 1,637,056 | -16,894 | 0.21% | 6,511,680 |
| 2013-08-22 | 2013-08-20 | 4.013 | 1,653,950 | -11,263 | 0.22% | 6,637,619 |
| 2013-08-21 | 2013-08-19 | 3.907 | 1,665,213 | +45,051 | 0.22% | 6,505,399 |
| 2013-08-19 | 2013-08-15 | 4.315 | 1,620,162 | +14,079 | 0.21% | 6,991,111 |
| 2013-08-16 | 2013-08-13 | 4.493 | 1,606,083 | +16,894 | 0.21% | 7,215,559 |
| 2013-08-13 | 2013-08-09 | 4.528 | 1,589,189 | +22,526 | 0.21% | 7,196,101 |
| 2013-08-12 | 2013-08-08 | 4.422 | 1,566,663 | +16,894 | 0.20% | 6,927,179 |
| 2013-08-09 | 2013-08-07 | 4.635 | 1,549,769 | -1,126 | 0.20% | 7,182,721 |
| 2013-08-07 | 2013-08-05 | 5.079 | 1,550,895 | -11,263 | 0.20% | 7,876,439 |
| 2013-08-06 | 2013-08-02 | 5.043 | 1,562,158 | -11,826 | 0.20% | 7,878,160 |
| 2013-08-02 | 2013-07-31 | 4.990 | 1,573,984 | -563 | 0.21% | 7,853,950 |
| 2013-07-30 | 2013-07-26 | 5.061 | 1,574,547 | +12,952 | 0.21% | 7,968,599 |
| 2013-07-26 | 2013-07-24 | 5.274 | 1,561,595 | +3,379 | 0.20% | 8,235,811 |
| 2013-07-25 | 2013-07-23 | 5.238 | 1,558,216 | -13,515 | 0.20% | 8,162,650 |
| 2013-07-23 | 2013-07-19 | 5.096 | 1,571,731 | -3,942 | 0.20% | 8,010,168 |
| 2013-07-22 | 2013-07-18 | 5.132 | 1,575,673 | -564 | 0.21% | 8,086,218 |
| 2013-07-19 | 2013-07-17 | 5.167 | 1,576,237 | +8,448 | 0.21% | 8,145,092 |
| 2013-07-18 | 2013-07-16 | 5.096 | 1,567,789 | -100,240 | 0.20% | 7,990,078 |
| 2013-07-17 | 2013-07-15 | 4.919 | 1,668,029 | +2,816 | 0.22% | 8,204,741 |
| 2013-07-15 | 2013-07-11 | 4.901 | 1,665,213 | -1,126 | 0.22% | 8,161,319 |
| 2013-07-12 | 2013-07-10 | 4.848 | 1,666,339 | -6,758 | 0.22% | 8,078,068 |
| 2013-07-11 | 2013-07-09 | 4.972 | 1,673,097 | -16,894 | 0.22% | 8,318,799 |
| 2013-07-08 | 2013-07-04 | 4.688 | 1,689,991 | -2,253 | 0.22% | 7,922,638 |
| 2013-07-03 | 2013-06-28 | 5.043 | 1,692,244 | -5,631 | 0.22% | 8,534,200 |
| 2013-06-28 | 2013-06-26 | 4.723 | 1,697,875 | -11,263 | 0.22% | 8,019,898 |
| 2013-06-27 | 2013-06-25 | 4.528 | 1,709,138 | -2,816 | 0.22% | 7,739,249 |
| 2013-06-26 | 2013-06-24 | 4.812 | 1,711,954 | -2,816 | 0.22% | 8,238,400 |
| 2013-06-25 | 2013-06-21 | 4.990 | 1,714,770 | -78,840 | 0.22% | 8,556,452 |
| 2013-06-24 | 2013-06-20 | 4.652 | 1,793,610 | -63,635 | 0.23% | 8,344,702 |
| 2013-06-21 | 2013-06-19 | 4.759 | 1,857,245 | -50,683 | 0.24% | 8,838,641 |
| 2013-06-19 | 2013-06-17 | 5.132 | 1,907,928 | +14,079 | 0.25% | 9,791,322 |
| 2013-06-18 | 2013-06-14 | 4.954 | 1,893,849 | -8,447 | 0.25% | 9,382,770 |
| 2013-06-17 | 2013-06-13 | 4.830 | 1,902,296 | -73,209 | 0.25% | 9,188,159 |
| 2013-06-14 | 2013-06-11 | 5.114 | 1,975,505 | -2,252 | 0.26% | 10,103,041 |
| 2013-06-13 | 2013-06-10 | 5.203 | 1,977,757 | +4,505 | 0.26% | 10,290,158 |
| 2013-06-11 | 2013-06-07 | 5.230 | 1,973,252 | -24,778 | 0.26% | 10,320,497 |
| 2013-06-10 | 2013-06-06 | 5.087 | 1,998,030 | +14,961 | 0.26% | 10,163,787 |
| 2013-06-07 | 2013-06-05 | 4.944 | 1,983,069 | -42,430 | 0.26% | 9,803,521 |
| 2013-06-03 | 2013-05-30 | 5.123 | 2,025,499 | -15,633 | 0.27% | 10,376,079 |
| 2013-05-30 | 2013-05-28 | 4.782 | 2,041,132 | +1,675 | 0.27% | 9,761,522 |
| 2013-05-29 | 2013-05-27 | 4.908 | 2,039,457 | -3,908 | 0.27% | 10,009,222 |
| 2013-05-28 | 2013-05-24 | 4.550 | 2,043,365 | -11,166 | 0.27% | 9,296,401 |
| 2013-05-24 | 2013-05-22 | 4.406 | 2,054,531 | -1,675 | 0.27% | 9,052,802 |
| 2013-05-22 | 2013-05-20 | 4.657 | 2,056,206 | -8,932 | 0.27% | 9,575,802 |
| 2013-05-21 | 2013-05-16 | 4.675 | 2,065,138 | -13,958 | 0.27% | 9,654,389 |
| 2013-05-20 | 2013-05-15 | 4.532 | 2,079,096 | -8,932 | 0.27% | 9,421,721 |
| 2013-05-15 | 2013-05-13 | 4.048 | 2,088,028 | -559 | 0.27% | 8,452,398 |
| 2013-05-14 | 2013-05-10 | 4.048 | 2,088,587 | +1,675 | 0.27% | 8,454,661 |
| 2013-05-10 | 2013-05-08 | 3.958 | 2,086,912 | +25,124 | 0.27% | 8,260,981 |
| 2013-05-08 | 2013-05-06 | 4.155 | 2,061,788 | -25,124 | 0.27% | 8,567,758 |
| 2013-05-07 | 2013-05-03 | 4.030 | 2,086,912 | -36,289 | 0.27% | 8,410,501 |
| 2013-05-06 | 2013-05-02 | 3.976 | 2,123,201 | -8,375 | 0.28% | 8,442,660 |
| 2013-04-30 | 2013-04-26 | 3.869 | 2,131,576 | -12,282 | 0.28% | 8,246,882 |
| 2013-04-26 | 2013-04-24 | 3.905 | 2,143,858 | -6,700 | 0.28% | 8,371,200 |
| 2013-04-25 | 2013-04-23 | 3.887 | 2,150,558 | -1,675 | 0.28% | 8,358,842 |
| 2013-04-24 | 2013-04-22 | 3.976 | 2,152,233 | +33,498 | 0.28% | 8,558,102 |
| 2013-04-23 | 2013-04-19 | 4.030 | 2,118,735 | -1,675 | 0.28% | 8,538,751 |
| 2013-04-19 | 2013-04-17 | 3.744 | 2,120,410 | -16,748 | 0.28% | 7,937,821 |
| 2013-04-16 | 2013-04-12 | 3.761 | 2,137,158 | -6,142 | 0.28% | 8,038,798 |
| 2013-04-15 | 2013-04-11 | 3.779 | 2,143,300 | -8,933 | 0.28% | 8,100,291 |
| 2013-04-11 | 2013-04-09 | 3.600 | 2,152,233 | -6,699 | 0.28% | 7,748,552 |
| 2013-04-10 | 2013-04-08 | 3.475 | 2,158,932 | -1,117 | 0.28% | 7,501,980 |
| 2013-04-09 | 2013-04-05 | 3.296 | 2,160,049 | -127,291 | 0.28% | 7,118,961 |
| 2013-04-08 | 2013-04-03 | 3.385 | 2,287,340 | +24,007 | 0.30% | 7,743,329 |
| 2013-04-05 | 2013-04-02 | 3.564 | 2,263,333 | +6,699 | 0.30% | 8,067,458 |
| 2013-04-03 | 2013-03-28 | 3.797 | 2,256,634 | +558 | 0.30% | 8,569,040 |
| 2013-04-02 | 2013-03-27 | 3.941 | 2,256,076 | +37,965 | 0.30% | 8,890,201 |
| 2013-03-26 | 2013-03-22 | 4.012 | 2,218,111 | -16,749 | 0.29% | 8,899,518 |
| 2013-03-25 | 2013-03-21 | 3.779 | 2,234,860 | +3,908 | 0.29% | 8,446,329 |
| 2013-03-22 | 2013-03-20 | 3.797 | 2,230,952 | -39,081 | 0.29% | 8,471,519 |
| 2013-03-21 | 2013-03-19 | 3.582 | 2,270,033 | -8,374 | 0.30% | 8,132,000 |
| 2013-03-20 | 2013-03-18 | 3.618 | 2,278,407 | -21,774 | 0.30% | 8,243,618 |
| 2013-03-18 | 2013-03-14 | 3.690 | 2,300,181 | +28,473 | 0.30% | 8,487,200 |
| 2013-03-15 | 2013-03-13 | 3.529 | 2,271,708 | +27,915 | 0.30% | 8,015,930 |
| 2013-03-14 | 2013-03-12 | 3.511 | 2,243,793 | +27,356 | 0.30% | 7,877,240 |
| 2013-03-13 | 2013-03-11 | 3.672 | 2,216,437 | -55,829 | 0.29% | 8,138,502 |
| 2013-03-12 | 2013-03-08 | 3.797 | 2,272,266 | -5,583 | 0.30% | 8,628,399 |
| 2013-03-11 | 2013-03-07 | 3.654 | 2,277,849 | +22,890 | 0.30% | 8,323,199 |
| 2013-03-07 | 2013-03-05 | 3.851 | 2,254,959 | +86,536 | 0.30% | 8,683,850 |
| 2013-03-06 | 2013-03-04 | 3.726 | 2,168,423 | +56,946 | 0.29% | 8,078,720 |
| 2013-03-04 | 2013-02-28 | 3.349 | 2,111,477 | +55,830 | 0.28% | 7,072,340 |
| 2013-03-01 | 2013-02-27 | 3.260 | 2,055,647 | -559 | 0.27% | 6,701,239 |
| 2013-02-28 | 2013-02-26 | 3.188 | 2,056,206 | +5,583 | 0.27% | 6,555,742 |
| 2013-02-26 | 2013-02-22 | 3.475 | 2,050,623 | +1,675 | 0.27% | 7,125,622 |
| 2013-02-25 | 2013-02-21 | 3.511 | 2,048,948 | +7,258 | 0.27% | 7,193,201 |
| 2013-02-22 | 2013-02-20 | 3.582 | 2,041,690 | -19,540 | 0.27% | 7,314,001 |
| 2013-02-21 | 2013-02-19 | 3.403 | 2,061,230 | +59,179 | 0.27% | 7,014,799 |
| 2013-02-20 | 2013-02-18 | 3.582 | 2,002,051 | +30,148 | 0.26% | 7,172,001 |
| 2013-02-19 | 2013-02-15 | 3.600 | 1,971,903 | +14,516 | 0.26% | 7,099,321 |
| 2013-02-18 | 2013-02-14 | 3.511 | 1,957,387 | +19,540 | 0.26% | 6,871,760 |
| 2013-02-15 | 2013-02-08 | 3.493 | 1,937,847 | -127,850 | 0.25% | 6,768,451 |
| 2013-02-14 | 2013-02-07 | 3.296 | 2,065,697 | -37,405 | 0.27% | 6,808,001 |
| 2013-02-08 | 2013-02-06 | 3.224 | 2,103,102 | +84,302 | 0.28% | 6,780,599 |
| 2013-02-07 | 2013-02-05 | 3.135 | 2,018,800 | -22,332 | 0.27% | 6,328,001 |
| 2013-02-06 | 2013-02-04 | 3.135 | 2,041,132 | +28,474 | 0.27% | 6,398,001 |
| 2013-02-05 | 2013-02-01 | 3.081 | 2,012,658 | +5,583 | 0.26% | 6,200,599 |
| 2013-02-01 | 2013-01-30 | 3.152 | 2,007,075 | +83,744 | 0.26% | 6,327,199 |
| 2013-01-30 | 2013-01-28 | 3.045 | 1,923,331 | +5,583 | 0.25% | 5,856,500 |
| 2013-01-29 | 2013-01-25 | 3.009 | 1,917,748 | -27,915 | 0.25% | 5,770,800 |
| 2013-01-24 | 2013-01-22 | 3.296 | 1,945,663 | -3,350 | 0.26% | 6,412,401 |
| 2013-01-23 | 2013-01-21 | 3.152 | 1,949,013 | -25,681 | 0.26% | 6,144,161 |
| 2013-01-22 | 2013-01-18 | 3.188 | 1,974,694 | +9,491 | 0.26% | 6,295,859 |
| 2013-01-21 | 2013-01-17 | 3.170 | 1,965,203 | +10,607 | 0.26% | 6,230,399 |
| 2013-01-18 | 2013-01-16 | 3.206 | 1,954,596 | +8,933 | 0.26% | 6,266,791 |
| 2013-01-17 | 2013-01-15 | 3.224 | 1,945,663 | -1,675 | 0.26% | 6,273,001 |
| 2013-01-16 | 2013-01-14 | 3.170 | 1,947,338 | +1,117 | 0.26% | 6,173,761 |
| 2013-01-15 | 2013-01-11 | 3.117 | 1,946,221 | +1,116 | 0.26% | 6,065,640 |
| 2013-01-14 | 2013-01-10 | 3.170 | 1,945,105 | +10,050 | 0.26% | 6,166,681 |
| 2013-01-10 | 2013-01-08 | 2.991 | 1,935,055 | -200,429 | 0.25% | 5,788,219 |
| 2013-01-09 | 2013-01-07 | 2.991 | 2,135,484 | +559 | 0.28% | 6,387,751 |
| 2013-01-07 | 2013-01-03 | 2.973 | 2,134,925 | -559 | 0.28% | 6,347,839 |
| 2013-01-04 | 2013-01-02 | 2.938 | 2,135,484 | +12,841 | 0.28% | 6,273,001 |
| 2013-01-03 | 2012-12-31 | 3.027 | 2,122,643 | -1,675 | 0.28% | 6,425,381 |
| 2013-01-02 | 2012-12-27 | 2.902 | 2,124,318 | -2,791 | 0.28% | 6,164,101 |
| 2012-12-28 | 2012-12-24 | 2.830 | 2,127,109 | -1,675 | 0.28% | 6,019,800 |
| 2012-12-27 | 2012-12-20 | 2.902 | 2,128,784 | +3,350 | 0.28% | 6,177,060 |
| 2012-12-18 | 2012-12-14 | 2.758 | 2,125,434 | +2,125,434 | 0.28% | 5,862,779 |
| 2010-10-15 | 2010-10-13 | 5.002 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy