History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 254,000 | +0 | 0.01% | 1,084,580 |
| 2025-10-13 | 2025-10-09 | 4.270 | 254,000 | +0 | 0.01% | 1,084,580 |
| 2025-10-10 | 2025-10-08 | 4.190 | 254,000 | +0 | 0.01% | 1,064,260 |
| 2025-10-09 | 2025-10-06 | 4.210 | 254,000 | +0 | 0.01% | 1,069,340 |
| 2025-10-08 | 2025-10-03 | 4.250 | 254,000 | +0 | 0.01% | 1,079,500 |
| 2025-10-06 | 2025-10-02 | 4.240 | 254,000 | +0 | 0.01% | 1,076,960 |
| 2025-10-03 | 2025-09-30 | 4.250 | 254,000 | +0 | 0.01% | 1,079,500 |
| 2025-10-02 | 2025-09-29 | 4.280 | 254,000 | +0 | 0.01% | 1,087,120 |
| 2025-09-30 | 2025-09-26 | 4.280 | 254,000 | +0 | 0.01% | 1,087,120 |
| 2025-09-29 | 2025-09-25 | 4.210 | 254,000 | +0 | 0.01% | 1,069,340 |
| 2025-09-26 | 2025-09-24 | 4.200 | 254,000 | +0 | 0.01% | 1,066,800 |
| 2025-09-25 | 2025-09-23 | 4.170 | 254,000 | +0 | 0.01% | 1,059,180 |
| 2025-09-24 | 2025-09-22 | 4.190 | 254,000 | +0 | 0.01% | 1,064,260 |
| 2025-09-23 | 2025-09-19 | 4.220 | 254,000 | +0 | 0.01% | 1,071,880 |
| 2025-09-22 | 2025-09-18 | 4.260 | 254,000 | +0 | 0.01% | 1,082,040 |
| 2025-09-19 | 2025-09-17 | 4.270 | 254,000 | +64,000 | 0.01% | 1,084,580 |
| 2025-09-10 | 2025-09-08 | 4.500 | 190,000 | -80,000 | 0.01% | 855,000 |
| 2025-09-01 | 2025-08-28 | 4.310 | 270,000 | -7,000 | 0.01% | 1,163,700 |
| 2025-08-20 | 2025-08-18 | 4.240 | 277,000 | +7,000 | 0.02% | 1,174,480 |
| 2025-08-18 | 2025-08-14 | 4.260 | 270,000 | -9,000 | 0.01% | 1,150,200 |
| 2025-07-31 | 2025-07-29 | 4.210 | 279,000 | -6,000 | 0.02% | 1,174,590 |
| 2025-07-25 | 2025-07-23 | 4.240 | 285,000 | -12,000 | 0.02% | 1,208,400 |
| 2025-07-02 | 2025-06-27 | 4.579 | 297,000 | +15,490 | 0.02% | 1,359,905 |
| 2025-06-12 | 2025-06-10 | 4.516 | 281,510 | -6,635 | 0.02% | 1,271,159 |
| 2025-05-30 | 2025-05-28 | 4.473 | 288,145 | -9,479 | 0.02% | 1,288,960 |
| 2025-05-12 | 2025-05-08 | 4.516 | 297,624 | -10,426 | 0.02% | 1,343,922 |
| 2025-04-14 | 2025-04-10 | 4.072 | 308,050 | -47,392 | 0.02% | 1,254,501 |
| 2025-02-14 | 2025-02-12 | 3.999 | 355,442 | -2,844 | 0.02% | 1,421,250 |
| 2025-01-27 | 2025-01-23 | 3.946 | 358,286 | -94,784 | 0.02% | 1,413,721 |
| 2025-01-14 | 2025-01-10 | 3.935 | 453,070 | -94,785 | 0.03% | 1,782,939 |
| 2025-01-13 | 2025-01-09 | 3.925 | 547,855 | +9,479 | 0.03% | 2,150,161 |
| 2024-12-04 | 2024-12-02 | 3.661 | 538,376 | -94,785 | 0.03% | 1,970,959 |
| 2024-11-22 | 2024-11-20 | 3.629 | 633,161 | -189,569 | 0.04% | 2,297,921 |
| 2024-11-21 | 2024-11-19 | 3.598 | 822,730 | +9,478 | 0.05% | 2,959,880 |
| 2024-11-20 | 2024-11-18 | 3.608 | 813,252 | -94,784 | 0.05% | 2,934,362 |
| 2024-11-15 | 2024-11-13 | 3.545 | 908,036 | +94,784 | 0.05% | 3,218,880 |
| 2024-11-12 | 2024-11-08 | 3.640 | 813,252 | -15,165 | 0.05% | 2,960,102 |
| 2024-11-11 | 2024-11-07 | 3.682 | 828,417 | +94,785 | 0.05% | 3,050,260 |
| 2024-10-23 | 2024-10-21 | 3.766 | 733,632 | +6,634 | 0.04% | 2,763,178 |
| 2024-10-14 | 2024-10-09 | 3.724 | 726,998 | +28,436 | 0.04% | 2,707,512 |
| 2024-10-04 | 2024-10-02 | 3.988 | 698,562 | -24,644 | 0.04% | 2,785,859 |
| 2024-09-25 | 2024-09-23 | 3.281 | 723,206 | -1,048,317 | 0.04% | 2,372,929 |
| 2024-09-24 | 2024-09-20 | 3.260 | 1,771,523 | +2,843 | 0.10% | 5,775,209 |
| 2024-09-19 | 2024-09-16 | 3.186 | 1,768,680 | -85,306 | 0.10% | 5,635,320 |
| 2024-09-11 | 2024-09-09 | 3.176 | 1,853,986 | -955,428 | 0.11% | 5,887,560 |
| 2024-09-04 | 2024-09-02 | 3.418 | 2,809,414 | +94,784 | 0.16% | 9,603,359 |
| 2024-09-03 | 2024-08-30 | 3.482 | 2,714,630 | -1,895 | 0.16% | 9,451,201 |
| 2024-08-23 | 2024-08-21 | 3.366 | 2,716,525 | +1,895 | 0.16% | 9,142,539 |
| 2024-08-08 | 2024-08-06 | 3.334 | 2,714,630 | -9,478 | 0.16% | 9,050,241 |
| 2024-08-06 | 2024-08-02 | 3.387 | 2,724,108 | -1,896 | 0.16% | 9,225,539 |
| 2024-08-05 | 2024-08-01 | 3.450 | 2,726,004 | -948 | 0.16% | 9,404,520 |
| 2024-07-10 | 2024-07-08 | 3.882 | 2,726,952 | -3,791 | 0.16% | 10,587,361 |
| 2024-06-27 | 2024-06-25 | 3.851 | 2,730,743 | -4,739 | 0.16% | 10,515,650 |
| 2024-06-20 | 2024-06-18 | 4.041 | 2,735,482 | -948 | 0.16% | 11,053,379 |
| 2024-06-19 | 2024-06-17 | 3.967 | 2,736,430 | +1,896 | 0.16% | 10,855,119 |
| 2024-06-12 | 2024-06-07 | 4.526 | 2,734,534 | +1,944,772 | 0.16% | 12,377,018 |
| 2024-06-11 | 2024-06-06 | 4.403 | 789,762 | -13,355 | 0.05% | 3,477,042 |
| 2024-06-03 | 2024-05-30 | 4.178 | 803,117 | +276,906 | 0.05% | 3,355,439 |
| 2024-05-20 | 2024-05-16 | 4.099 | 526,211 | +1,781 | 0.03% | 2,157,150 |
| 2024-05-17 | 2024-05-14 | 4.156 | 524,430 | -1,781 | 0.03% | 2,179,299 |
| 2024-05-16 | 2024-05-13 | 4.144 | 526,211 | -8,904 | 0.03% | 2,180,790 |
| 2024-05-14 | 2024-05-10 | 4.066 | 535,115 | -8,903 | 0.03% | 2,175,621 |
| 2024-04-19 | 2024-04-17 | 3.628 | 544,018 | +3,561 | 0.03% | 1,973,529 |
| 2024-01-05 | 2024-01-03 | 3.167 | 540,457 | -278,687 | 0.03% | 1,711,740 |
| 2023-12-01 | 2023-11-29 | 2.898 | 819,144 | +2,671 | 0.05% | 2,373,600 |
| 2023-11-27 | 2023-11-23 | 2.999 | 816,473 | +8,904 | 0.05% | 2,448,391 |
| 2023-11-23 | 2023-11-21 | 3.010 | 807,569 | +178,075 | 0.05% | 2,430,760 |
| 2023-11-17 | 2023-11-15 | 3.010 | 629,494 | +80,133 | 0.04% | 1,894,759 |
| 2023-11-07 | 2023-11-03 | 3.066 | 549,361 | -12,465 | 0.03% | 1,684,411 |
| 2023-11-03 | 2023-11-01 | 3.044 | 561,826 | -7,123 | 0.03% | 1,710,010 |
| 2023-10-20 | 2023-10-18 | 2.988 | 568,949 | +891 | 0.03% | 1,699,740 |
| 2023-10-13 | 2023-10-11 | 3.066 | 568,058 | -17,808 | 0.03% | 1,741,739 |
| 2023-10-06 | 2023-10-04 | 2.898 | 585,866 | +17,808 | 0.04% | 1,697,640 |
| 2023-10-03 | 2023-09-28 | 3.032 | 568,058 | -891 | 0.03% | 1,722,599 |
| 2023-09-13 | 2023-09-11 | 3.077 | 568,949 | +4,452 | 0.03% | 1,750,860 |
| 2023-08-22 | 2023-08-18 | 3.178 | 564,497 | +890 | 0.03% | 1,794,220 |
| 2023-08-02 | 2023-07-31 | 3.212 | 563,607 | +17,808 | 0.03% | 1,810,381 |
| 2023-07-05 | 2023-07-03 | 3.235 | 545,799 | +890 | 0.03% | 1,765,440 |
| 2023-06-08 | 2023-06-06 | 3.358 | 544,909 | +891 | 0.03% | 1,829,881 |
| 2023-06-02 | 2023-05-31 | 3.324 | 544,018 | -695,382 | 0.03% | 1,808,559 |
| 2023-05-30 | 2023-05-25 | 3.426 | 1,239,400 | -16,917 | 0.08% | 4,245,599 |
| 2023-05-29 | 2023-05-24 | 3.470 | 1,256,317 | -18,698 | 0.08% | 4,359,989 |
| 2023-05-23 | 2023-05-19 | 3.459 | 1,275,015 | +86,366 | 0.08% | 4,410,559 |
| 2023-05-19 | 2023-05-17 | 3.946 | 1,188,649 | -43,628 | 0.07% | 4,690,772 |
| 2023-05-18 | 2023-05-16 | 3.982 | 1,232,277 | -125,834 | 0.08% | 4,907,420 |
| 2023-03-01 | 2023-02-27 | 4.151 | 1,358,111 | -12,467 | 0.09% | 5,637,301 |
| 2023-02-28 | 2023-02-24 | 4.175 | 1,370,578 | -1,662 | 0.09% | 5,722,030 |
| 2023-02-09 | 2023-02-07 | 4.355 | 1,372,240 | +12,467 | 0.09% | 5,976,619 |
| 2023-01-09 | 2023-01-05 | 4.151 | 1,359,773 | +8,312 | 0.09% | 5,644,200 |
| 2023-01-03 | 2022-12-29 | 3.790 | 1,351,461 | +83,115 | 0.09% | 5,121,898 |
| 2022-12-30 | 2022-12-28 | 3.826 | 1,268,346 | +83,116 | 0.08% | 4,852,681 |
| 2022-12-09 | 2022-12-07 | 3.778 | 1,185,230 | +9,143 | 0.08% | 4,477,640 |
| 2022-11-14 | 2022-11-10 | 3.982 | 1,176,087 | -2,494 | 0.08% | 4,683,649 |
| 2022-11-01 | 2022-10-28 | 3.694 | 1,178,581 | -83,115 | 0.08% | 4,353,261 |
| 2022-10-31 | 2022-10-27 | 3.778 | 1,261,696 | -83,116 | 0.08% | 4,766,518 |
| 2022-10-05 | 2022-09-30 | 3.465 | 1,344,812 | -124,674 | 0.09% | 4,659,840 |
| 2022-10-03 | 2022-09-29 | 3.393 | 1,469,486 | -41,558 | 0.10% | 4,985,761 |
| 2022-09-21 | 2022-09-19 | 3.934 | 1,511,044 | -28,259 | 0.10% | 5,944,862 |
| 2022-08-12 | 2022-08-10 | 4.067 | 1,539,303 | +831 | 0.10% | 6,259,760 |
| 2022-08-01 | 2022-07-28 | 4.632 | 1,538,472 | +831 | 0.10% | 7,126,351 |
| 2022-07-14 | 2022-07-12 | 4.837 | 1,537,641 | +832 | 0.10% | 7,437,002 |
| 2022-07-13 | 2022-07-11 | 4.909 | 1,536,809 | +831 | 0.10% | 7,543,918 |
| 2022-07-11 | 2022-07-07 | 5.017 | 1,535,978 | +1,662 | 0.10% | 7,706,159 |
| 2022-06-29 | 2022-06-27 | 4.933 | 1,534,316 | -7,480 | 0.10% | 7,568,600 |
| 2022-06-28 | 2022-06-24 | 4.825 | 1,541,796 | +4,155 | 0.10% | 7,438,548 |
| 2022-06-23 | 2022-06-21 | 4.957 | 1,537,641 | +2,494 | 0.10% | 7,622,002 |
| 2022-06-20 | 2022-06-16 | 4.993 | 1,535,147 | -1,662 | 0.10% | 7,665,049 |
| 2022-06-16 | 2022-06-14 | 5.604 | 1,536,809 | +68,624 | 0.10% | 8,612,634 |
| 2022-06-15 | 2022-06-13 | 5.541 | 1,468,185 | +1,588 | 0.10% | 8,135,600 |
| 2022-06-14 | 2022-06-10 | 5.806 | 1,466,597 | +3,176 | 0.10% | 8,514,670 |
| 2022-06-09 | 2022-06-07 | 5.705 | 1,463,421 | +1,588 | 0.10% | 8,348,791 |
| 2022-05-31 | 2022-05-27 | 5.277 | 1,461,833 | -317,617 | 0.10% | 7,713,791 |
| 2022-04-19 | 2022-04-13 | 5.944 | 1,779,450 | +1,588 | 0.12% | 10,577,521 |
| 2022-04-12 | 2022-04-08 | 6.032 | 1,777,862 | -26,997 | 0.12% | 10,724,811 |
| 2022-04-11 | 2022-04-07 | 5.529 | 1,804,859 | +1,588 | 0.12% | 9,978,469 |
| 2022-04-08 | 2022-04-06 | 5.894 | 1,803,271 | -1,588 | 0.12% | 10,628,279 |
| 2022-04-06 | 2022-04-01 | 5.755 | 1,804,859 | -794 | 0.12% | 10,387,609 |
| 2022-04-01 | 2022-03-30 | 5.755 | 1,805,653 | +24,615 | 0.12% | 10,392,179 |
| 2022-03-22 | 2022-03-18 | 5.503 | 1,781,038 | +1,588 | 0.12% | 9,801,910 |
| 2022-03-21 | 2022-03-17 | 5.327 | 1,779,450 | -2,382 | 0.12% | 9,479,431 |
| 2022-03-18 | 2022-03-16 | 4.937 | 1,781,832 | -54,789 | 0.12% | 8,796,480 |
| 2022-03-17 | 2022-03-15 | 4.672 | 1,836,621 | -7,940 | 0.13% | 8,581,230 |
| 2022-03-15 | 2022-03-11 | 5.781 | 1,844,561 | +794 | 0.13% | 10,662,568 |
| 2022-03-14 | 2022-03-10 | 5.995 | 1,843,767 | +29,379 | 0.13% | 11,052,718 |
| 2022-03-10 | 2022-03-08 | 5.793 | 1,814,388 | +12,705 | 0.12% | 10,511,002 |
| 2022-03-08 | 2022-03-04 | 6.209 | 1,801,683 | +3,176 | 0.12% | 11,186,170 |
| 2022-03-07 | 2022-03-03 | 6.473 | 1,798,507 | +15,087 | 0.12% | 11,642,101 |
| 2022-03-03 | 2022-03-01 | 6.435 | 1,783,420 | +21,439 | 0.12% | 11,477,060 |
| 2022-02-28 | 2022-02-24 | 6.121 | 1,761,981 | +7,941 | 0.12% | 10,784,341 |
| 2022-02-21 | 2022-02-17 | 6.272 | 1,754,040 | -317,618 | 0.12% | 11,000,817 |
| 2022-02-18 | 2022-02-16 | 5.894 | 2,071,658 | -1,191,064 | 0.14% | 12,210,123 |
| 2022-02-17 | 2022-02-15 | 6.045 | 3,262,722 | -223,920 | 0.22% | 19,723,202 |
| 2022-02-16 | 2022-02-14 | 5.906 | 3,486,642 | -2,340,838 | 0.24% | 20,593,791 |
| 2022-02-15 | 2022-02-11 | 6.511 | 5,827,480 | +119,107 | 0.40% | 37,942,631 |
| 2022-02-14 | 2022-02-10 | 6.750 | 5,708,373 | +119,106 | 0.39% | 38,533,037 |
| 2022-02-10 | 2022-02-08 | 6.385 | 5,589,267 | +3,970 | 0.38% | 35,687,730 |
| 2022-02-09 | 2022-02-07 | 6.360 | 5,585,297 | +161,191 | 0.38% | 35,521,701 |
| 2022-02-07 | 2022-01-31 | 5.957 | 5,424,106 | +39,702 | 0.37% | 32,310,629 |
| 2022-02-04 | 2022-01-27 | 6.032 | 5,384,404 | +39,702 | 0.37% | 32,480,990 |
| 2022-01-28 | 2022-01-26 | 6.133 | 5,344,702 | +158,809 | 0.37% | 32,779,971 |
| 2022-01-27 | 2022-01-25 | 6.196 | 5,185,893 | +158,808 | 0.36% | 32,132,518 |
| 2022-01-19 | 2022-01-17 | 6.826 | 5,027,085 | -7,940 | 0.34% | 34,314,022 |
| 2022-01-18 | 2022-01-14 | 7.040 | 5,035,025 | +79,404 | 0.34% | 35,446,189 |
| 2022-01-14 | 2022-01-12 | 7.153 | 4,955,621 | +158,809 | 0.34% | 35,448,881 |
| 2022-01-13 | 2022-01-11 | 7.053 | 4,796,812 | +158,808 | 0.33% | 33,829,598 |
| 2022-01-12 | 2022-01-10 | 7.153 | 4,638,004 | +325,558 | 0.32% | 33,176,881 |
| 2022-01-11 | 2022-01-07 | 7.216 | 4,312,446 | -47,643 | 0.30% | 31,119,628 |
| 2022-01-06 | 2022-01-04 | 8.035 | 4,360,089 | -7,940 | 0.30% | 35,032,581 |
| 2022-01-05 | 2022-01-03 | 8.438 | 4,368,029 | +5,558 | 0.30% | 36,856,698 |
| 2022-01-04 | 2021-12-31 | 7.657 | 4,362,471 | +4,764 | 0.30% | 33,403,520 |
| 2022-01-03 | 2021-12-29 | 7.518 | 4,357,707 | +3,971 | 0.30% | 32,763,362 |
| 2021-12-29 | 2021-12-24 | 7.808 | 4,353,736 | -12,705 | 0.30% | 33,994,596 |
| 2021-12-23 | 2021-12-21 | 7.178 | 4,366,441 | +794 | 0.30% | 31,344,299 |
| 2021-12-22 | 2021-12-20 | 7.065 | 4,365,647 | -77,816 | 0.30% | 30,843,779 |
| 2021-12-21 | 2021-12-17 | 7.657 | 4,443,463 | -7,147 | 0.30% | 34,023,678 |
| 2021-12-20 | 2021-12-16 | 7.695 | 4,450,610 | -117,518 | 0.30% | 34,246,552 |
| 2021-12-17 | 2021-12-15 | 7.367 | 4,568,128 | -201,687 | 0.31% | 33,655,050 |
| 2021-12-15 | 2021-12-13 | 7.644 | 4,769,815 | +27,792 | 0.33% | 36,462,491 |
| 2021-12-13 | 2021-12-09 | 7.896 | 4,742,023 | +60,347 | 0.32% | 37,444,437 |
| 2021-12-09 | 2021-12-07 | 7.090 | 4,681,676 | +15,881 | 0.32% | 33,194,479 |
| 2021-12-07 | 2021-12-03 | 7.355 | 4,665,795 | +7,940 | 0.32% | 34,315,838 |
| 2021-12-03 | 2021-12-01 | 7.128 | 4,657,855 | +51,613 | 0.32% | 33,201,561 |
| 2021-12-02 | 2021-11-30 | 6.889 | 4,606,242 | -401,786 | 0.32% | 31,731,469 |
| 2021-12-01 | 2021-11-29 | 7.317 | 5,008,028 | -436,723 | 0.34% | 36,643,672 |
| 2021-11-30 | 2021-11-26 | 7.229 | 5,444,751 | -8,735 | 0.37% | 39,359,178 |
| 2021-11-29 | 2021-11-25 | 7.241 | 5,453,486 | +2,382 | 0.37% | 39,491,002 |
| 2021-11-26 | 2021-11-24 | 7.279 | 5,451,104 | +4,765 | 0.37% | 39,679,703 |
| 2021-11-25 | 2021-11-23 | 6.775 | 5,446,339 | -14,293 | 0.37% | 36,901,418 |
| 2021-11-23 | 2021-11-19 | 7.317 | 5,460,632 | +2,382 | 0.37% | 39,955,369 |
| 2021-11-22 | 2021-11-18 | 7.330 | 5,458,250 | -26,203 | 0.37% | 40,006,680 |
| 2021-11-19 | 2021-11-17 | 7.355 | 5,484,453 | +19,851 | 0.38% | 40,336,877 |
| 2021-11-18 | 2021-11-16 | 7.304 | 5,464,602 | +4,764 | 0.37% | 39,915,598 |
| 2021-11-15 | 2021-11-11 | 7.027 | 5,459,838 | -7,940 | 0.37% | 38,368,080 |
| 2021-11-12 | 2021-11-10 | 7.027 | 5,467,778 | -296,972 | 0.37% | 38,423,877 |
| 2021-11-11 | 2021-11-09 | 7.531 | 5,764,750 | +7,940 | 0.39% | 43,414,796 |
| 2021-11-10 | 2021-11-08 | 7.430 | 5,756,810 | +12,705 | 0.39% | 42,775,000 |
| 2021-11-09 | 2021-11-05 | 7.934 | 5,744,105 | +23,821 | 0.39% | 45,574,197 |
| 2021-11-08 | 2021-11-04 | 8.476 | 5,720,284 | +23,821 | 0.39% | 48,482,919 |
| 2021-11-05 | 2021-11-03 | 8.148 | 5,696,463 | -3,176 | 0.39% | 46,415,782 |
| 2021-11-04 | 2021-11-02 | 7.808 | 5,699,639 | -14,293 | 0.39% | 44,503,600 |
| 2021-11-03 | 2021-11-01 | 8.123 | 5,713,932 | -77,816 | 0.39% | 46,414,202 |
| 2021-11-02 | 2021-10-29 | 7.808 | 5,791,748 | +29,380 | 0.40% | 45,222,801 |
| 2021-11-01 | 2021-10-28 | 8.539 | 5,762,368 | -3,177 | 0.39% | 49,202,457 |
| 2021-10-29 | 2021-10-27 | 8.727 | 5,765,545 | -2,382 | 0.39% | 50,318,734 |
| 2021-10-28 | 2021-10-26 | 8.727 | 5,767,927 | +373,994 | 0.39% | 50,339,523 |
| 2021-10-27 | 2021-10-25 | 9.005 | 5,393,933 | -18,262 | 0.37% | 48,569,954 |
| 2021-10-26 | 2021-10-22 | 8.677 | 5,412,195 | -146,104 | 0.37% | 46,962,236 |
| 2021-10-25 | 2021-10-21 | 8.942 | 5,558,299 | +335,086 | 0.38% | 49,699,997 |
| 2021-10-22 | 2021-10-20 | 9.042 | 5,223,213 | +2,382 | 0.36% | 47,230,037 |
| 2021-10-21 | 2021-10-19 | 8.992 | 5,220,831 | +28,585 | 0.36% | 46,945,498 |
| 2021-10-19 | 2021-10-15 | 8.551 | 5,192,246 | +271,563 | 0.36% | 44,399,813 |
| 2021-10-15 | 2021-10-11 | 8.085 | 4,920,683 | +82,580 | 0.34% | 39,784,740 |
| 2021-10-12 | 2021-10-08 | 8.992 | 4,838,103 | +142,928 | 0.33% | 43,504,024 |
| 2021-10-11 | 2021-10-07 | 10.100 | 4,695,175 | -397,815 | 0.32% | 47,422,261 |
| 2021-10-08 | 2021-10-06 | 9.987 | 5,092,990 | +223,920 | 0.35% | 50,863,017 |
| 2021-10-07 | 2021-10-05 | 9.256 | 4,869,070 | +320,793 | 0.33% | 45,070,198 |
| 2021-10-06 | 2021-10-04 | 9.118 | 4,548,277 | +11,911 | 0.31% | 41,470,720 |
| 2021-10-05 | 2021-09-30 | 9.823 | 4,536,366 | -25,410 | 0.31% | 44,561,397 |
| 2021-10-04 | 2021-09-29 | 8.816 | 4,561,776 | +32,556 | 0.31% | 40,215,003 |
| 2021-09-30 | 2021-09-28 | 9.294 | 4,529,220 | +242,183 | 0.31% | 42,095,521 |
| 2021-09-29 | 2021-09-27 | 9.130 | 4,287,037 | +30,968 | 0.29% | 39,142,751 |
| 2021-09-28 | 2021-09-24 | 9.949 | 4,256,069 | -8,735 | 0.29% | 42,343,998 |
| 2021-09-27 | 2021-09-23 | 9.508 | 4,264,804 | -394,639 | 0.29% | 40,551,053 |
| 2021-09-24 | 2021-09-21 | 8.136 | 4,659,443 | +24,615 | 0.32% | 37,907,280 |
| 2021-09-23 | 2021-09-20 | 8.047 | 4,634,828 | +158,809 | 0.32% | 37,298,433 |
| 2021-09-21 | 2021-09-17 | 8.060 | 4,476,019 | +813,894 | 0.31% | 36,076,799 |
| 2021-09-20 | 2021-09-16 | 7.632 | 3,662,125 | -893,298 | 0.25% | 27,948,718 |
| 2021-09-17 | 2021-09-15 | 7.733 | 4,555,423 | -794 | 0.31% | 35,225,177 |
| 2021-09-16 | 2021-09-14 | 7.493 | 4,556,217 | -67,494 | 0.31% | 34,141,097 |
| 2021-09-15 | 2021-09-13 | 7.934 | 4,623,711 | -34,938 | 0.32% | 36,684,900 |
| 2021-09-14 | 2021-09-10 | 7.884 | 4,658,649 | +3,176 | 0.32% | 36,727,421 |
| 2021-09-13 | 2021-09-09 | 8.350 | 4,655,473 | +35,732 | 0.32% | 38,871,692 |
| 2021-09-10 | 2021-09-08 | 8.161 | 4,619,741 | +115,136 | 0.32% | 37,700,642 |
| 2021-09-09 | 2021-09-07 | 7.796 | 4,504,605 | -1,038,608 | 0.31% | 35,115,873 |
| 2021-09-08 | 2021-09-06 | 7.405 | 5,543,213 | -460,544 | 0.38% | 41,048,283 |
| 2021-09-07 | 2021-09-03 | 6.851 | 6,003,757 | -54,789 | 0.41% | 41,131,838 |
| 2021-09-06 | 2021-09-02 | 6.473 | 6,058,546 | -31,762 | 0.41% | 39,218,198 |
| 2021-09-03 | 2021-09-01 | 6.045 | 6,090,308 | +4,764 | 0.42% | 36,816,000 |
| 2021-09-02 | 2021-08-31 | 6.209 | 6,085,544 | -51,613 | 0.42% | 37,783,522 |
| 2021-09-01 | 2021-08-30 | 6.247 | 6,137,157 | -79,404 | 0.42% | 38,335,843 |
| 2021-08-31 | 2021-08-27 | 5.730 | 6,216,561 | -79,404 | 0.43% | 35,621,951 |
| 2021-08-25 | 2021-08-23 | 5.982 | 6,295,965 | -7,146 | 0.43% | 37,662,749 |
| 2021-08-24 | 2021-08-20 | 5.503 | 6,303,111 | -158,809 | 0.43% | 34,689,057 |
| 2021-08-19 | 2021-08-17 | 5.503 | 6,461,920 | +794 | 0.44% | 35,563,060 |
| 2021-08-17 | 2021-08-13 | 5.667 | 6,461,126 | -546,301 | 0.44% | 36,616,500 |
| 2021-08-16 | 2021-08-12 | 5.831 | 7,007,427 | +1,737,365 | 0.48% | 40,859,748 |
| 2021-08-12 | 2021-08-10 | 5.403 | 5,270,062 | -199,305 | 0.36% | 28,472,731 |
| 2021-08-11 | 2021-08-09 | 5.466 | 5,469,367 | -794 | 0.37% | 29,893,922 |
| 2021-08-10 | 2021-08-06 | 5.239 | 5,470,161 | -1,588 | 0.37% | 28,658,242 |
| 2021-08-09 | 2021-08-05 | 5.365 | 5,471,749 | -1,588 | 0.37% | 29,355,662 |
| 2021-08-05 | 2021-08-03 | 5.252 | 5,473,337 | +198,511 | 0.37% | 28,743,811 |
| 2021-08-03 | 2021-07-30 | 5.063 | 5,274,826 | +317,617 | 0.36% | 26,704,860 |
| 2021-08-02 | 2021-07-29 | 4.836 | 4,957,209 | +635,234 | 0.34% | 23,973,120 |
| 2021-07-30 | 2021-07-28 | 4.811 | 4,321,975 | +615,383 | 0.30% | 20,792,261 |
| 2021-07-29 | 2021-07-27 | 4.534 | 3,706,592 | -266,798 | 0.25% | 16,804,802 |
| 2021-07-20 | 2021-07-16 | 5.038 | 3,973,390 | +3,970 | 0.27% | 20,016,000 |
| 2021-07-19 | 2021-07-15 | 5.214 | 3,969,420 | +906,797 | 0.27% | 20,695,861 |
| 2021-07-15 | 2021-07-13 | 5.352 | 3,062,623 | -174,689 | 0.21% | 16,392,250 |
| 2021-07-14 | 2021-07-12 | 5.100 | 3,237,312 | -30,968 | 0.22% | 16,511,848 |
| 2021-07-12 | 2021-07-08 | 4.496 | 3,268,280 | +7,940 | 0.22% | 14,694,120 |
| 2021-07-09 | 2021-07-07 | 4.660 | 3,260,340 | -2,382 | 0.22% | 15,192,202 |
| 2021-07-07 | 2021-07-05 | 4.685 | 3,262,722 | -24,615 | 0.22% | 15,285,481 |
| 2021-07-06 | 2021-07-02 | 4.748 | 3,287,337 | -534,391 | 0.23% | 15,607,800 |
| 2021-07-02 | 2021-06-29 | 5.050 | 3,821,728 | -151,662 | 0.26% | 19,300,131 |
| 2021-06-30 | 2021-06-28 | 4.823 | 3,973,390 | +42,084 | 0.27% | 19,165,320 |
| 2021-06-29 | 2021-06-25 | 4.899 | 3,931,306 | +452,605 | 0.27% | 19,259,391 |
| 2021-06-25 | 2021-06-23 | 4.672 | 3,478,701 | +42,878 | 0.24% | 16,253,508 |
| 2021-06-24 | 2021-06-22 | 4.773 | 3,435,823 | +934,588 | 0.24% | 16,399,330 |
| 2021-06-18 | 2021-06-16 | 4.269 | 2,501,235 | -151,662 | 0.17% | 10,678,501 |
| 2021-06-17 | 2021-06-15 | 4.483 | 2,652,897 | -137,369 | 0.18% | 11,893,961 |
| 2021-06-16 | 2021-06-11 | 4.433 | 2,790,266 | -35,732 | 0.19% | 12,369,279 |
| 2021-06-15 | 2021-06-10 | 4.169 | 2,825,998 | -198,511 | 0.19% | 11,780,289 |
| 2021-06-10 | 2021-06-08 | 3.942 | 3,024,509 | -31,762 | 0.21% | 11,922,170 |
| 2021-06-09 | 2021-06-07 | 3.954 | 3,056,271 | +226,303 | 0.21% | 12,085,862 |
| 2021-06-01 | 2021-05-28 | 4.093 | 2,829,968 | -10,323 | 0.19% | 11,582,998 |
| 2021-05-26 | 2021-05-24 | 4.043 | 2,840,291 | +150,868 | 0.19% | 11,482,170 |
| 2021-05-25 | 2021-05-21 | 4.449 | 2,689,423 | -88,139 | 0.18% | 11,963,956 |
| 2021-05-24 | 2021-05-20 | 4.104 | 2,777,562 | +135,498 | 0.19% | 11,399,922 |
| 2021-05-21 | 2021-05-18 | 4.131 | 2,642,064 | -67,978 | 0.19% | 10,913,759 |
| 2021-05-20 | 2021-05-17 | 3.972 | 2,710,042 | -92,903 | 0.20% | 10,764,000 |
| 2021-05-14 | 2021-05-12 | 3.972 | 2,802,945 | +124,626 | 0.20% | 11,133,001 |
| 2021-05-10 | 2021-05-06 | 3.906 | 2,678,319 | -117,828 | 0.19% | 10,460,700 |
| 2021-05-06 | 2021-05-04 | 3.773 | 2,796,147 | +113,296 | 0.20% | 10,550,700 |
| 2021-05-04 | 2021-04-30 | 3.959 | 2,682,851 | -52,871 | 0.19% | 10,620,481 |
| 2021-05-03 | 2021-04-29 | 3.985 | 2,735,722 | +6,042 | 0.20% | 10,902,219 |
| 2021-04-29 | 2021-04-27 | 3.800 | 2,729,680 | +84,594 | 0.20% | 10,372,180 |
| 2021-04-28 | 2021-04-26 | 3.800 | 2,645,086 | +37,766 | 0.19% | 10,050,742 |
| 2021-04-26 | 2021-04-22 | 3.760 | 2,607,320 | +75,531 | 0.19% | 9,803,679 |
| 2021-04-21 | 2021-04-19 | 3.919 | 2,531,789 | -7,554 | 0.18% | 9,921,918 |
| 2021-04-13 | 2021-04-09 | 3.906 | 2,539,343 | +10,575 | 0.18% | 9,917,902 |
| 2021-04-12 | 2021-04-08 | 4.078 | 2,528,768 | -16,617 | 0.18% | 10,311,839 |
| 2021-04-09 | 2021-04-07 | 4.091 | 2,545,385 | +55,893 | 0.18% | 10,413,300 |
| 2021-04-08 | 2021-04-01 | 3.919 | 2,489,492 | +5,287 | 0.18% | 9,756,159 |
| 2021-04-07 | 2021-03-31 | 3.932 | 2,484,205 | -7,553 | 0.18% | 9,768,330 |
| 2021-03-31 | 2021-03-29 | 4.091 | 2,491,758 | -3,182,864 | 0.18% | 10,193,909 |
| 2021-03-30 | 2021-03-26 | 4.223 | 5,674,622 | +148,040 | 0.41% | 23,966,469 |
| 2021-03-29 | 2021-03-25 | 3.853 | 5,526,582 | -7,553 | 0.40% | 21,292,469 |
| 2021-03-26 | 2021-03-24 | 3.972 | 5,534,135 | -534,758 | 0.40% | 21,980,999 |
| 2021-03-25 | 2021-03-23 | 3.879 | 6,068,893 | -537,778 | 0.44% | 23,542,551 |
| 2021-03-24 | 2021-03-22 | 3.932 | 6,606,671 | -335,357 | 0.48% | 25,978,589 |
| 2021-03-23 | 2021-03-19 | 3.667 | 6,942,028 | +382,941 | 0.50% | 25,459,071 |
| 2021-03-18 | 2021-03-16 | 3.522 | 6,559,087 | +3,021 | 0.47% | 23,099,440 |
| 2021-03-11 | 2021-03-09 | 2.899 | 6,556,066 | +3,777 | 0.47% | 19,009,201 |
| 2021-03-01 | 2021-02-25 | 3.283 | 6,552,289 | -13,596 | 0.47% | 21,513,999 |
| 2021-02-25 | 2021-02-23 | 3.456 | 6,565,885 | -9,063 | 0.47% | 22,688,731 |
| 2021-02-24 | 2021-02-22 | 3.389 | 6,574,948 | -514,365 | 0.47% | 22,284,799 |
| 2021-02-23 | 2021-02-19 | 3.495 | 7,089,313 | -8,308 | 0.51% | 24,779,041 |
| 2021-02-16 | 2021-02-09 | 3.164 | 7,097,621 | +3,021 | 0.51% | 22,458,830 |
| 2021-02-10 | 2021-02-08 | 3.178 | 7,094,600 | -1,510 | 0.51% | 22,543,201 |
| 2021-02-03 | 2021-02-01 | 3.058 | 7,096,110 | -15,106 | 0.51% | 21,702,449 |
| 2021-02-02 | 2021-01-29 | 3.005 | 7,111,216 | +6,042 | 0.51% | 21,372,049 |
| 2021-01-29 | 2021-01-27 | 3.111 | 7,105,174 | -7,553 | 0.51% | 22,106,450 |
| 2021-01-28 | 2021-01-26 | 3.072 | 7,112,727 | +18,127 | 0.51% | 21,847,440 |
| 2021-01-27 | 2021-01-25 | 3.178 | 7,094,600 | -1,208,491 | 0.51% | 22,543,201 |
| 2021-01-25 | 2021-01-21 | 3.429 | 8,303,091 | +219,039 | 0.60% | 28,471,870 |
| 2021-01-20 | 2021-01-18 | 3.230 | 8,084,052 | -755 | 0.58% | 26,115,320 |
| 2021-01-19 | 2021-01-15 | 3.191 | 8,084,807 | +151,061 | 0.58% | 25,796,639 |
| 2021-01-18 | 2021-01-14 | 3.244 | 7,933,746 | +838,391 | 0.57% | 25,734,800 |
| 2021-01-15 | 2021-01-13 | 3.297 | 7,095,355 | +15,106 | 0.51% | 23,391,060 |
| 2021-01-13 | 2021-01-11 | 3.270 | 7,080,249 | +15,106 | 0.51% | 23,153,780 |
| 2021-01-12 | 2021-01-08 | 3.495 | 7,065,143 | +37,766 | 0.51% | 24,694,561 |
| 2021-01-08 | 2021-01-06 | 3.641 | 7,027,377 | +7,553 | 0.51% | 25,585,999 |
| 2021-01-06 | 2021-01-04 | 3.561 | 7,019,824 | -6,043 | 0.51% | 25,000,859 |
| 2021-01-05 | 2020-12-31 | 3.151 | 7,025,867 | +756 | 0.51% | 22,138,761 |
| 2021-01-04 | 2020-12-29 | 3.072 | 7,025,111 | -52,872 | 0.51% | 21,578,319 |
| 2020-12-30 | 2020-12-28 | 3.178 | 7,077,983 | -29,457 | 0.51% | 22,490,400 |
| 2020-12-29 | 2020-12-24 | 2.966 | 7,107,440 | +39,276 | 0.51% | 21,078,400 |
| 2020-12-28 | 2020-12-22 | 2.820 | 7,068,164 | +2,266 | 0.51% | 19,932,540 |
| 2020-12-23 | 2020-12-21 | 2.979 | 7,065,898 | -755 | 0.51% | 21,048,750 |
| 2020-12-22 | 2020-12-18 | 3.032 | 7,066,653 | +18,127 | 0.51% | 21,425,239 |
| 2020-12-21 | 2020-12-17 | 2.913 | 7,048,526 | -9,064 | 0.51% | 20,530,400 |
| 2020-12-18 | 2020-12-16 | 2.820 | 7,057,590 | -7,553 | 0.51% | 19,902,721 |
| 2020-12-16 | 2020-12-14 | 2.767 | 7,065,143 | +11,330 | 0.51% | 19,549,861 |
| 2020-12-15 | 2020-12-11 | 2.648 | 7,053,813 | +7,553 | 0.51% | 18,678,000 |
| 2020-12-08 | 2020-12-04 | 2.767 | 7,046,260 | +36,255 | 0.51% | 19,497,610 |
| 2020-11-27 | 2020-11-25 | 2.701 | 7,010,005 | +90,637 | 0.50% | 18,933,239 |
| 2020-11-26 | 2020-11-24 | 2.741 | 6,919,368 | +6,797 | 0.50% | 18,963,269 |
| 2020-11-25 | 2020-11-23 | 2.714 | 6,912,571 | -9,819 | 0.50% | 18,761,601 |
| 2020-11-24 | 2020-11-20 | 2.635 | 6,922,390 | -15,106 | 0.50% | 18,238,351 |
| 2020-11-16 | 2020-11-12 | 2.688 | 6,937,496 | +7,553 | 0.50% | 18,645,550 |
| 2020-11-13 | 2020-11-11 | 2.701 | 6,929,943 | -755 | 0.50% | 18,717,001 |
| 2020-11-11 | 2020-11-09 | 2.595 | 6,930,698 | -661,649 | 0.50% | 17,984,960 |
| 2020-11-06 | 2020-11-04 | 2.449 | 7,592,347 | -755 | 0.55% | 18,596,200 |
| 2020-11-03 | 2020-10-30 | 2.383 | 7,593,102 | +152,572 | 0.55% | 18,095,399 |
| 2020-11-02 | 2020-10-29 | 2.608 | 7,440,530 | +3,021 | 0.54% | 19,406,469 |
| 2020-10-30 | 2020-10-28 | 2.648 | 7,437,509 | +24,170 | 0.54% | 19,694,000 |
| 2020-10-29 | 2020-10-27 | 2.608 | 7,413,339 | -76,286 | 0.53% | 19,335,549 |
| 2020-10-23 | 2020-10-21 | 2.741 | 7,489,625 | +302,123 | 0.54% | 20,526,119 |
| 2020-10-19 | 2020-10-15 | 2.701 | 7,187,502 | +13,595 | 0.52% | 19,412,639 |
| 2020-10-16 | 2020-10-14 | 3.181 | 7,173,907 | +36,255 | 0.52% | 22,817,613 |
| 2020-10-15 | 2020-10-12 | 3.237 | 7,137,652 | +452,676 | 0.51% | 23,105,896 |
| 2020-10-12 | 2020-10-08 | 2.997 | 6,684,976 | +707 | 0.51% | 20,034,000 |
| 2020-09-30 | 2020-09-28 | 2.728 | 6,684,269 | +2,830 | 0.51% | 18,236,571 |
| 2020-09-15 | 2020-09-11 | 2.771 | 6,681,439 | +9,904 | 0.51% | 18,512,200 |
| 2020-09-04 | 2020-09-02 | 2.841 | 6,671,535 | -35,371 | 0.51% | 18,956,309 |
| 2020-08-31 | 2020-08-27 | 2.912 | 6,706,906 | -22,636 | 0.52% | 19,530,861 |
| 2020-08-28 | 2020-08-26 | 2.969 | 6,729,542 | +2,829 | 0.52% | 19,977,299 |
| 2020-08-25 | 2020-08-21 | 3.138 | 6,726,713 | -212,221 | 0.52% | 21,109,980 |
| 2020-08-21 | 2020-08-19 | 3.223 | 6,938,934 | -35,371 | 0.53% | 22,364,519 |
| 2020-08-18 | 2020-08-14 | 3.209 | 6,974,305 | -9,196 | 0.54% | 22,379,931 |
| 2020-08-13 | 2020-08-11 | 3.308 | 6,983,501 | +247,592 | 0.54% | 23,100,481 |
| 2020-08-12 | 2020-08-10 | 3.223 | 6,735,909 | -212,222 | 0.52% | 21,710,160 |
| 2020-08-11 | 2020-08-07 | 3.265 | 6,948,131 | -353,702 | 0.53% | 22,688,821 |
| 2020-08-07 | 2020-08-05 | 3.407 | 7,301,833 | +70,740 | 0.56% | 24,876,020 |
| 2020-08-04 | 2020-07-31 | 3.181 | 7,231,093 | +495,184 | 0.56% | 22,999,501 |
| 2020-07-31 | 2020-07-29 | 3.110 | 6,735,909 | -49,518 | 0.52% | 20,948,400 |
| 2020-07-27 | 2020-07-23 | 3.124 | 6,785,427 | +49,518 | 0.52% | 21,198,319 |
| 2020-07-24 | 2020-07-22 | 3.082 | 6,735,909 | -8,489 | 0.52% | 20,757,960 |
| 2020-07-23 | 2020-07-21 | 3.110 | 6,744,398 | +8,489 | 0.52% | 20,974,800 |
| 2020-07-22 | 2020-07-20 | 3.124 | 6,735,909 | +10,611 | 0.52% | 21,043,620 |
| 2020-07-20 | 2020-07-16 | 3.053 | 6,725,298 | -314,088 | 0.52% | 20,535,120 |
| 2020-07-17 | 2020-07-15 | 3.463 | 7,039,386 | +266,692 | 0.54% | 24,379,951 |
| 2020-07-16 | 2020-07-14 | 3.774 | 6,772,694 | -9,904 | 0.52% | 25,562,579 |
| 2020-07-15 | 2020-07-13 | 3.887 | 6,782,598 | +698,209 | 0.52% | 26,367,001 |
| 2020-07-14 | 2020-07-10 | 3.520 | 6,084,389 | -4,952 | 0.47% | 21,416,489 |
| 2020-07-13 | 2020-07-09 | 3.661 | 6,089,341 | -70,033 | 0.47% | 22,294,720 |
| 2020-07-09 | 2020-07-07 | 3.152 | 6,159,374 | -203,025 | 0.47% | 19,416,609 |
| 2020-07-08 | 2020-07-06 | 3.110 | 6,362,399 | +188,169 | 0.49% | 19,786,799 |
| 2020-07-03 | 2020-06-30 | 2.502 | 6,174,230 | +268,814 | 0.47% | 15,448,561 |
| 2020-07-02 | 2020-06-29 | 2.516 | 5,905,416 | -3,225,059 | 0.45% | 14,859,440 |
| 2020-06-26 | 2020-06-23 | 2.686 | 9,130,475 | +396,147 | 0.70% | 24,523,301 |
| 2020-06-15 | 2020-06-11 | 2.757 | 8,734,328 | +1,415 | 0.67% | 24,076,650 |
| 2020-06-11 | 2020-06-09 | 2.771 | 8,732,913 | +329,651 | 0.67% | 24,196,200 |
| 2020-06-10 | 2020-06-08 | 2.700 | 8,403,262 | +7,074 | 0.65% | 22,688,889 |
| 2020-06-04 | 2020-06-02 | 2.799 | 8,396,188 | -43,152 | 0.65% | 23,500,619 |
| 2020-06-03 | 2020-06-01 | 2.643 | 8,439,340 | +804,319 | 0.65% | 22,309,100 |
| 2020-05-26 | 2020-05-22 | 2.389 | 7,635,021 | +693,257 | 0.59% | 18,240,171 |
| 2020-05-25 | 2020-05-21 | 2.530 | 6,941,764 | +565,924 | 0.53% | 17,565,270 |
| 2020-05-22 | 2020-05-20 | 2.601 | 6,375,840 | +577,950 | 0.49% | 16,583,920 |
| 2020-05-21 | 2020-05-19 | 2.658 | 5,797,890 | +212,221 | 0.45% | 15,408,479 |
| 2020-05-15 | 2020-05-13 | 2.502 | 5,585,669 | +2,122 | 0.43% | 13,975,920 |
| 2020-05-12 | 2020-05-08 | 2.502 | 5,583,547 | -11,318 | 0.43% | 13,970,611 |
| 2020-04-27 | 2020-04-23 | 2.417 | 5,594,865 | +67,203 | 0.43% | 13,524,390 |
| 2020-04-22 | 2020-04-20 | 2.615 | 5,527,662 | +35,371 | 0.42% | 14,455,901 |
| 2020-04-17 | 2020-04-15 | 2.262 | 5,492,291 | -212,222 | 0.42% | 12,422,399 |
| 2020-04-16 | 2020-04-14 | 2.375 | 5,704,513 | -471,839 | 0.44% | 13,547,520 |
| 2020-04-14 | 2020-04-08 | 2.262 | 6,176,352 | -239,810 | 0.47% | 13,969,600 |
| 2020-04-09 | 2020-04-07 | 2.120 | 6,416,162 | -282,962 | 0.49% | 13,605,000 |
| 2020-04-07 | 2020-04-03 | 2.036 | 6,699,124 | -212,222 | 0.51% | 13,636,800 |
| 2020-04-06 | 2020-04-02 | 1.965 | 6,911,346 | -212,221 | 0.53% | 13,580,301 |
| 2020-04-03 | 2020-04-01 | 1.866 | 7,123,567 | -169,777 | 0.55% | 13,292,400 |
| 2020-04-02 | 2020-03-31 | 1.908 | 7,293,344 | -247,592 | 0.56% | 13,918,500 |
| 2020-04-01 | 2020-03-30 | 1.852 | 7,540,936 | -77,814 | 0.58% | 13,964,600 |
| 2020-03-31 | 2020-03-27 | 1.880 | 7,618,750 | -205,148 | 0.59% | 14,324,099 |
| 2020-03-30 | 2020-03-26 | 1.923 | 7,823,898 | -212,221 | 0.60% | 15,041,600 |
| 2020-03-27 | 2020-03-25 | 1.979 | 8,036,119 | -12,026 | 0.62% | 15,903,999 |
| 2020-03-26 | 2020-03-24 | 1.781 | 8,048,145 | +744,190 | 0.62% | 14,335,020 |
| 2020-03-25 | 2020-03-23 | 1.838 | 7,303,955 | +12,733 | 0.56% | 13,422,500 |
| 2020-03-24 | 2020-03-20 | 1.979 | 7,291,222 | +353,702 | 0.56% | 14,429,800 |
| 2020-03-20 | 2020-03-18 | 2.248 | 6,937,520 | -31,833 | 0.53% | 15,593,131 |
| 2020-03-18 | 2020-03-16 | 2.347 | 6,969,353 | -14,855 | 0.54% | 16,354,321 |
| 2020-03-12 | 2020-03-10 | 2.530 | 6,984,208 | -2,405,177 | 0.54% | 17,672,669 |
| 2020-03-11 | 2020-03-09 | 2.516 | 9,389,385 | +5,659 | 0.72% | 23,625,941 |
| 2020-03-10 | 2020-03-06 | 2.672 | 9,383,726 | -56,592 | 0.72% | 25,070,851 |
| 2020-03-06 | 2020-03-04 | 2.686 | 9,440,318 | -360,069 | 0.73% | 25,355,500 |
| 2020-03-05 | 2020-03-03 | 2.643 | 9,800,387 | -518,528 | 0.75% | 25,906,980 |
| 2020-03-04 | 2020-03-02 | 2.686 | 10,318,915 | +7,782 | 0.79% | 27,715,301 |
| 2020-03-03 | 2020-02-28 | 2.686 | 10,311,133 | +2,122 | 0.79% | 27,694,399 |
| 2020-02-27 | 2020-02-25 | 2.785 | 10,309,011 | -9,196 | 0.79% | 28,708,810 |
| 2020-02-20 | 2020-02-18 | 2.785 | 10,318,207 | -21,930 | 0.79% | 28,734,419 |
| 2020-02-19 | 2020-02-17 | 2.856 | 10,340,137 | -7,074 | 0.79% | 29,526,340 |
| 2020-02-07 | 2020-02-05 | 2.898 | 10,347,211 | +4,952 | 0.80% | 29,985,350 |
| 2020-02-06 | 2020-02-04 | 2.884 | 10,342,259 | +12,733 | 0.79% | 29,824,800 |
| 2020-01-31 | 2020-01-29 | 2.969 | 10,329,526 | +3,537 | 0.79% | 30,664,200 |
| 2020-01-30 | 2020-01-24 | 3.167 | 10,325,989 | +686,183 | 0.79% | 32,697,281 |
| 2020-01-20 | 2020-01-16 | 3.237 | 9,639,806 | +14,148 | 0.74% | 31,205,830 |
| 2020-01-16 | 2020-01-14 | 3.209 | 9,625,658 | +402,513 | 0.74% | 30,887,890 |
| 2020-01-15 | 2020-01-13 | 3.209 | 9,223,145 | +224,248 | 0.71% | 29,596,261 |
| 2020-01-14 | 2020-01-10 | 3.138 | 8,998,897 | +721,553 | 0.69% | 28,240,619 |
| 2020-01-13 | 2020-01-09 | 3.195 | 8,277,344 | +16,977 | 0.64% | 26,444,259 |
| 2020-01-10 | 2020-01-08 | 3.152 | 8,260,367 | +229,907 | 0.63% | 26,039,711 |
| 2020-01-09 | 2020-01-07 | 3.181 | 8,030,460 | +127,333 | 0.62% | 25,542,000 |
| 2020-01-08 | 2020-01-06 | 3.195 | 7,903,127 | +127,333 | 0.61% | 25,248,719 |
| 2020-01-07 | 2020-01-03 | 3.195 | 7,775,794 | +84,888 | 0.60% | 24,841,919 |
| 2020-01-06 | 2020-01-02 | 3.195 | 7,690,906 | -7,074 | 0.59% | 24,570,721 |
| 2020-01-03 | 2019-12-31 | 3.181 | 7,697,980 | -44,566 | 0.59% | 24,484,501 |
| 2020-01-02 | 2019-12-27 | 3.181 | 7,742,546 | +58,007 | 0.60% | 24,626,249 |
| 2019-12-30 | 2019-12-24 | 3.195 | 7,684,539 | -8,489 | 0.59% | 24,550,380 |
| 2019-12-27 | 2019-12-20 | 3.181 | 7,693,028 | -2,122 | 0.59% | 24,468,750 |
| 2019-12-23 | 2019-12-19 | 3.110 | 7,695,150 | +171,899 | 0.59% | 23,931,600 |
| 2019-12-20 | 2019-12-18 | 3.110 | 7,523,251 | +84,889 | 0.58% | 23,397,001 |
| 2019-12-19 | 2019-12-17 | 3.152 | 7,438,362 | +14,148 | 0.57% | 23,448,449 |
| 2019-12-18 | 2019-12-16 | 3.082 | 7,424,214 | -226,370 | 0.57% | 22,879,100 |
| 2019-12-13 | 2019-12-11 | 3.096 | 7,650,584 | -141,481 | 0.59% | 23,684,851 |
| 2019-12-06 | 2019-12-04 | 3.039 | 7,792,065 | -151,384 | 0.60% | 23,682,251 |
| 2019-12-04 | 2019-12-02 | 3.068 | 7,943,449 | -7,074 | 0.61% | 24,366,929 |
| 2019-11-18 | 2019-11-14 | 2.969 | 7,950,523 | -14,148 | 0.61% | 23,601,899 |
| 2019-11-08 | 2019-11-06 | 3.082 | 7,964,671 | -24,760 | 0.61% | 24,544,619 |
| 2019-11-07 | 2019-11-05 | 3.110 | 7,989,431 | +24,760 | 0.61% | 24,846,801 |
| 2019-11-05 | 2019-11-01 | 3.138 | 7,964,671 | +7,074 | 0.61% | 24,994,979 |
| 2019-11-04 | 2019-10-31 | 3.223 | 7,957,597 | +14,148 | 0.61% | 25,647,719 |
| 2019-10-28 | 2019-10-24 | 3.322 | 7,943,449 | -14,148 | 0.61% | 26,388,149 |
| 2019-09-17 | 2019-09-13 | 3.025 | 7,957,597 | +70,740 | 0.61% | 24,072,859 |
| 2019-08-30 | 2019-08-28 | 2.742 | 7,886,857 | -38,907 | 0.61% | 21,629,060 |
| 2019-08-29 | 2019-08-27 | 2.728 | 7,925,764 | +38,907 | 0.61% | 21,623,720 |
| 2019-08-28 | 2019-08-26 | 2.700 | 7,886,857 | +19,100 | 0.61% | 21,294,590 |
| 2019-08-12 | 2019-08-08 | 2.700 | 7,867,757 | -48,103 | 0.60% | 21,243,020 |
| 2019-08-09 | 2019-08-07 | 2.629 | 7,915,860 | +2,122 | 0.61% | 20,813,399 |
| 2019-08-06 | 2019-08-02 | 2.742 | 7,913,738 | +141,481 | 0.61% | 21,702,779 |
| 2019-08-02 | 2019-07-31 | 2.827 | 7,772,257 | +45,981 | 0.60% | 21,973,999 |
| 2019-08-01 | 2019-07-30 | 2.926 | 7,726,276 | -48,811 | 0.59% | 22,608,540 |
| 2019-07-31 | 2019-07-29 | 2.912 | 7,775,087 | +245,470 | 0.60% | 22,641,460 |
| 2019-07-29 | 2019-07-25 | 3.025 | 7,529,617 | -102,574 | 0.58% | 22,778,159 |
| 2019-07-26 | 2019-07-24 | 3.025 | 7,632,191 | +53,055 | 0.59% | 23,088,460 |
| 2019-07-23 | 2019-07-19 | 3.025 | 7,579,136 | -113,185 | 0.58% | 22,927,961 |
| 2019-07-19 | 2019-07-17 | 2.997 | 7,692,321 | +141,481 | 0.59% | 23,052,881 |
| 2019-07-17 | 2019-07-15 | 3.124 | 7,550,840 | +56,593 | 0.58% | 23,589,541 |
| 2019-07-16 | 2019-07-12 | 3.096 | 7,494,247 | +70,740 | 0.58% | 23,200,860 |
| 2019-07-12 | 2019-07-10 | 3.025 | 7,423,507 | +212,222 | 0.57% | 22,457,161 |
| 2019-07-11 | 2019-07-09 | 3.025 | 7,211,285 | +141,481 | 0.55% | 21,815,159 |
| 2019-06-21 | 2019-06-19 | 2.841 | 7,069,804 | +70,740 | 0.54% | 20,087,939 |
| 2019-06-20 | 2019-06-18 | 2.856 | 6,999,064 | +708 | 0.54% | 19,985,881 |
| 2019-06-13 | 2019-06-11 | 3.370 | 6,998,356 | +452,522 | 0.54% | 23,586,522 |
| 2019-06-11 | 2019-06-06 | 3.128 | 6,545,834 | +198,499 | 0.54% | 20,478,509 |
| 2019-06-04 | 2019-05-31 | 3.159 | 6,347,335 | +336,125 | 0.52% | 20,049,369 |
| 2019-06-03 | 2019-05-30 | 3.128 | 6,011,210 | +198,499 | 0.49% | 18,805,949 |
| 2019-05-15 | 2019-05-10 | 3.340 | 5,812,711 | -36,392 | 0.48% | 19,414,849 |
| 2019-05-09 | 2019-05-07 | 3.431 | 5,849,103 | +36,392 | 0.48% | 20,066,800 |
| 2019-05-02 | 2019-04-29 | 3.446 | 5,812,711 | -33,084 | 0.48% | 20,029,799 |
| 2019-04-30 | 2019-04-26 | 3.476 | 5,845,795 | +66,167 | 0.48% | 20,320,502 |
| 2019-04-24 | 2019-04-18 | 3.552 | 5,779,628 | +99,249 | 0.47% | 20,527,249 |
| 2019-04-23 | 2019-04-17 | 3.537 | 5,680,379 | +628,580 | 0.47% | 20,088,901 |
| 2019-04-18 | 2019-04-16 | 3.657 | 5,051,799 | +545,211 | 0.42% | 18,476,701 |
| 2019-04-17 | 2019-04-15 | 3.642 | 4,506,588 | +348,696 | 0.37% | 16,414,509 |
| 2019-04-16 | 2019-04-12 | 3.657 | 4,157,892 | +447,285 | 0.34% | 15,207,281 |
| 2019-04-12 | 2019-04-10 | 3.688 | 3,710,607 | -69,475 | 0.30% | 13,683,519 |
| 2019-04-11 | 2019-04-09 | 3.703 | 3,780,082 | -29,775 | 0.31% | 13,996,850 |
| 2019-04-10 | 2019-04-08 | 3.688 | 3,809,857 | +32,422 | 0.31% | 14,049,521 |
| 2019-04-09 | 2019-04-04 | 3.718 | 3,777,435 | +66,828 | 0.31% | 14,044,139 |
| 2019-04-03 | 2019-04-01 | 3.748 | 3,710,607 | -7,940 | 0.30% | 13,907,839 |
| 2019-04-02 | 2019-03-29 | 3.612 | 3,718,547 | -103,881 | 0.31% | 13,431,799 |
| 2019-04-01 | 2019-03-28 | 3.582 | 3,822,428 | -31,760 | 0.31% | 13,691,488 |
| 2019-03-29 | 2019-03-27 | 3.582 | 3,854,188 | +37,053 | 0.32% | 13,805,249 |
| 2019-03-28 | 2019-03-26 | 3.627 | 3,817,135 | +98,588 | 0.31% | 13,845,600 |
| 2019-03-26 | 2019-03-22 | 3.793 | 3,718,547 | -5,294 | 0.31% | 14,106,199 |
| 2019-03-25 | 2019-03-21 | 3.809 | 3,723,841 | -6,616 | 0.31% | 14,182,561 |
| 2019-03-21 | 2019-03-19 | 3.657 | 3,730,457 | +458,532 | 0.31% | 13,643,959 |
| 2019-03-18 | 2019-03-14 | 3.627 | 3,271,925 | -33,083 | 0.27% | 11,868,001 |
| 2019-03-15 | 2019-03-13 | 3.552 | 3,305,008 | -317,598 | 0.27% | 11,738,251 |
| 2019-03-14 | 2019-03-12 | 3.567 | 3,622,606 | -378,471 | 0.30% | 12,921,000 |
| 2019-03-13 | 2019-03-11 | 3.552 | 4,001,077 | +67,489 | 0.33% | 14,210,448 |
| 2019-03-08 | 2019-03-06 | 3.537 | 3,933,588 | +617,332 | 0.32% | 13,911,301 |
| 2019-03-07 | 2019-03-05 | 3.325 | 3,316,256 | +383,103 | 0.27% | 11,026,400 |
| 2019-03-06 | 2019-03-04 | 3.370 | 2,933,153 | +5,293 | 0.24% | 9,885,590 |
| 2019-03-05 | 2019-03-01 | 3.370 | 2,927,860 | -32,421 | 0.24% | 9,867,751 |
| 2019-03-04 | 2019-02-28 | 3.295 | 2,960,281 | +23,820 | 0.24% | 9,753,319 |
| 2019-03-01 | 2019-02-27 | 3.325 | 2,936,461 | +47,639 | 0.24% | 9,763,599 |
| 2019-02-27 | 2019-02-25 | 3.401 | 2,888,822 | +612,701 | 0.24% | 9,823,501 |
| 2019-02-25 | 2019-02-21 | 3.204 | 2,276,121 | -5,955 | 0.19% | 7,292,798 |
| 2019-02-20 | 2019-02-18 | 3.204 | 2,282,076 | -62,858 | 0.19% | 7,311,879 |
| 2019-02-19 | 2019-02-15 | 3.249 | 2,344,934 | -412,878 | 0.19% | 7,619,599 |
| 2019-02-18 | 2019-02-14 | 3.340 | 2,757,812 | +13,233 | 0.23% | 9,211,279 |
| 2019-02-15 | 2019-02-13 | 3.340 | 2,744,579 | +68,813 | 0.23% | 9,167,080 |
| 2019-02-14 | 2019-02-12 | 3.310 | 2,675,766 | -44,993 | 0.22% | 8,856,360 |
| 2019-02-13 | 2019-02-11 | 3.234 | 2,720,759 | +44,993 | 0.22% | 8,799,679 |
| 2019-02-08 | 2019-01-31 | 3.234 | 2,675,766 | -263,342 | 0.22% | 8,654,160 |
| 2019-02-01 | 2019-01-30 | 3.083 | 2,939,108 | +201,807 | 0.24% | 9,061,680 |
| 2019-01-23 | 2019-01-21 | 3.113 | 2,737,301 | -69,474 | 0.22% | 8,522,221 |
| 2019-01-21 | 2019-01-17 | 3.098 | 2,806,775 | -62,858 | 0.23% | 8,696,099 |
| 2019-01-10 | 2019-01-08 | 3.023 | 2,869,633 | +61,534 | 0.24% | 8,673,999 |
| 2019-01-08 | 2019-01-04 | 2.947 | 2,808,099 | -116,452 | 0.23% | 8,275,801 |
| 2019-01-07 | 2019-01-03 | 2.872 | 2,924,551 | +72,783 | 0.24% | 8,397,999 |
| 2019-01-03 | 2018-12-31 | 3.053 | 2,851,768 | +2,646 | 0.23% | 8,706,199 |
| 2019-01-02 | 2018-12-27 | 2.917 | 2,849,122 | +992,495 | 0.23% | 8,310,580 |
| 2018-12-20 | 2018-12-18 | 3.128 | 1,856,627 | +6,617 | 0.15% | 5,808,420 |
| 2018-12-18 | 2018-12-14 | 3.189 | 1,850,010 | +17,203 | 0.15% | 5,899,559 |
| 2018-12-06 | 2018-12-04 | 3.431 | 1,832,807 | -48,302 | 0.15% | 6,287,900 |
| 2018-11-05 | 2018-11-01 | 3.083 | 1,881,109 | +26,467 | 0.15% | 5,799,721 |
| 2018-10-31 | 2018-10-29 | 2.932 | 1,854,642 | -10,587 | 0.15% | 5,437,820 |
| 2018-10-30 | 2018-10-26 | 2.796 | 1,865,229 | +10,587 | 0.15% | 5,215,151 |
| 2018-10-16 | 2018-10-12 | 2.932 | 1,854,642 | -61,535 | 0.15% | 5,437,820 |
| 2018-10-15 | 2018-10-11 | 2.917 | 1,916,177 | +132,333 | 0.16% | 5,589,281 |
| 2018-10-11 | 2018-10-09 | 2.947 | 1,783,844 | +22,497 | 0.15% | 5,257,200 |
| 2018-10-10 | 2018-10-08 | 2.902 | 1,761,347 | +15,218 | 0.14% | 5,111,039 |
| 2018-09-28 | 2018-09-26 | 3.144 | 1,746,129 | +86,016 | 0.14% | 5,489,119 |
| 2018-09-21 | 2018-09-19 | 3.189 | 1,660,113 | -49,625 | 0.14% | 5,293,990 |
| 2018-09-14 | 2018-09-12 | 2.992 | 1,709,738 | +13,234 | 0.14% | 5,116,321 |
| 2018-09-07 | 2018-09-05 | 3.355 | 1,696,504 | -959,412 | 0.14% | 5,692,078 |
| 2018-09-06 | 2018-09-04 | 3.552 | 2,655,916 | -33,083 | 0.22% | 9,432,899 |
| 2018-08-31 | 2018-08-29 | 3.597 | 2,688,999 | -5,955 | 0.22% | 9,672,319 |
| 2018-08-29 | 2018-08-27 | 3.280 | 2,694,954 | +6,616 | 0.22% | 8,838,409 |
| 2018-08-27 | 2018-08-23 | 3.325 | 2,688,338 | -107,851 | 0.22% | 8,938,601 |
| 2018-08-21 | 2018-08-17 | 3.144 | 2,796,189 | -66,166 | 0.23% | 8,790,081 |
| 2018-08-20 | 2018-08-16 | 3.144 | 2,862,355 | +29,113 | 0.24% | 8,998,080 |
| 2018-08-14 | 2018-08-10 | 3.537 | 2,833,242 | +165,416 | 0.23% | 10,019,880 |
| 2018-08-13 | 2018-08-09 | 3.627 | 2,667,826 | +158,799 | 0.22% | 9,676,800 |
| 2018-08-01 | 2018-07-30 | 3.824 | 2,509,027 | -6,617 | 0.21% | 9,593,760 |
| 2018-07-31 | 2018-07-27 | 3.733 | 2,515,644 | +6,617 | 0.21% | 9,390,942 |
| 2018-07-13 | 2018-07-11 | 3.401 | 2,509,027 | +475,074 | 0.21% | 8,532,000 |
| 2018-07-12 | 2018-07-10 | 3.476 | 2,033,953 | -3,970 | 0.17% | 7,070,201 |
| 2018-07-11 | 2018-07-09 | 3.476 | 2,037,923 | +165,416 | 0.17% | 7,084,001 |
| 2018-07-10 | 2018-07-06 | 3.234 | 1,872,507 | -50,948 | 0.15% | 6,056,200 |
| 2018-07-09 | 2018-07-05 | 3.189 | 1,923,455 | +42,346 | 0.16% | 6,133,770 |
| 2018-07-06 | 2018-07-04 | 3.234 | 1,881,109 | +13,234 | 0.15% | 6,084,021 |
| 2018-07-05 | 2018-07-03 | 3.295 | 1,867,875 | +133,656 | 0.15% | 6,154,139 |
| 2018-06-26 | 2018-06-22 | 3.476 | 1,734,219 | -16,542 | 0.14% | 6,028,299 |
| 2018-06-25 | 2018-06-21 | 3.461 | 1,750,761 | -99,249 | 0.14% | 6,059,340 |
| 2018-06-22 | 2018-06-20 | 3.521 | 1,850,010 | +154,829 | 0.15% | 6,514,679 |
| 2018-06-21 | 2018-06-19 | 3.446 | 1,695,181 | +4,631 | 0.14% | 5,841,359 |
| 2018-06-20 | 2018-06-15 | 3.718 | 1,690,550 | +17,204 | 0.14% | 6,285,302 |
| 2018-06-14 | 2018-06-12 | 3.945 | 1,673,346 | -19,850 | 0.14% | 6,600,689 |
| 2018-06-12 | 2018-06-08 | 4.201 | 1,693,196 | +79,722 | 0.14% | 7,113,638 |
| 2018-06-11 | 2018-06-07 | 4.217 | 1,613,474 | +39,738 | 0.14% | 6,804,281 |
| 2018-06-08 | 2018-06-06 | 4.265 | 1,573,736 | +31,538 | 0.14% | 6,711,550 |
| 2018-06-06 | 2018-06-04 | 4.281 | 1,542,198 | +69,383 | 0.13% | 6,601,499 |
| 2018-06-05 | 2018-06-01 | 4.376 | 1,472,815 | +31,538 | 0.13% | 6,444,599 |
| 2018-06-04 | 2018-05-31 | 4.360 | 1,441,277 | +63,075 | 0.12% | 6,283,748 |
| 2018-05-31 | 2018-05-29 | 4.170 | 1,378,202 | +15,769 | 0.12% | 5,746,551 |
| 2018-05-29 | 2018-05-25 | 4.265 | 1,362,433 | +7,569 | 0.12% | 5,810,401 |
| 2018-05-24 | 2018-05-21 | 4.661 | 1,354,864 | +6,308 | 0.12% | 6,315,121 |
| 2018-05-23 | 2018-05-18 | 4.360 | 1,348,556 | +19,553 | 0.12% | 5,879,499 |
| 2018-05-14 | 2018-05-10 | 4.265 | 1,329,003 | +20,184 | 0.11% | 5,667,831 |
| 2018-05-10 | 2018-05-08 | 4.185 | 1,308,819 | -12,615 | 0.11% | 5,478,002 |
| 2018-05-08 | 2018-05-04 | 4.154 | 1,321,434 | -3,784 | 0.11% | 5,488,901 |
| 2018-05-07 | 2018-05-03 | 4.249 | 1,325,218 | -1,262 | 0.11% | 5,630,679 |
| 2018-05-04 | 2018-05-02 | 4.296 | 1,326,480 | +2,523 | 0.11% | 5,699,131 |
| 2018-05-03 | 2018-04-30 | 4.185 | 1,323,957 | -12,615 | 0.11% | 5,541,361 |
| 2018-05-02 | 2018-04-27 | 4.106 | 1,336,572 | +15,138 | 0.12% | 5,488,211 |
| 2018-04-30 | 2018-04-26 | 4.074 | 1,321,434 | -40,999 | 0.11% | 5,384,151 |
| 2018-04-27 | 2018-04-25 | 3.742 | 1,362,433 | -189,227 | 0.12% | 5,097,601 |
| 2018-04-26 | 2018-04-24 | 3.694 | 1,551,660 | -191,119 | 0.13% | 5,731,801 |
| 2018-04-24 | 2018-04-20 | 3.662 | 1,742,779 | -233,379 | 0.15% | 6,382,531 |
| 2018-04-23 | 2018-04-19 | 3.757 | 1,976,158 | +39,106 | 0.17% | 7,425,209 |
| 2018-04-20 | 2018-04-18 | 3.710 | 1,937,052 | -5,773,939 | 0.17% | 7,186,142 |
| 2018-04-19 | 2018-04-17 | 3.837 | 7,710,991 | -283,841 | 0.66% | 29,584,498 |
| 2018-04-17 | 2018-04-13 | 4.011 | 7,994,832 | +9,462 | 0.69% | 32,067,751 |
| 2018-04-16 | 2018-04-12 | 4.043 | 7,985,370 | +119,843 | 0.69% | 32,282,999 |
| 2018-04-13 | 2018-04-11 | 3.916 | 7,865,527 | +6,544,724 | 0.68% | 30,800,901 |
| 2018-04-11 | 2018-04-09 | 3.710 | 1,320,803 | +2,523 | 0.11% | 4,899,960 |
| 2018-04-09 | 2018-04-04 | 3.520 | 1,318,280 | +31,538 | 0.11% | 4,639,800 |
| 2018-04-06 | 2018-04-03 | 3.456 | 1,286,742 | -5,046 | 0.11% | 4,447,200 |
| 2018-04-04 | 2018-03-29 | 3.488 | 1,291,788 | -118,582 | 0.11% | 4,505,599 |
| 2018-04-03 | 2018-03-28 | 3.472 | 1,410,370 | -113,536 | 0.12% | 4,896,839 |
| 2018-02-27 | 2018-02-23 | 3.076 | 1,523,906 | -18,923 | 0.13% | 4,687,039 |
| 2018-02-21 | 2018-02-15 | 2.981 | 1,542,829 | +3,784 | 0.13% | 4,598,480 |
| 2018-02-13 | 2018-02-09 | 2.727 | 1,539,045 | +4,416 | 0.13% | 4,196,801 |
| 2018-02-12 | 2018-02-08 | 2.870 | 1,534,629 | +21,445 | 0.13% | 4,403,729 |
| 2018-02-09 | 2018-02-07 | 2.870 | 1,513,184 | +141,921 | 0.13% | 4,342,191 |
| 2018-02-06 | 2018-02-02 | 3.092 | 1,371,263 | +1,261 | 0.12% | 4,239,299 |
| 2018-01-26 | 2018-01-24 | 3.203 | 1,370,002 | +3,154 | 0.12% | 4,387,440 |
| 2018-01-24 | 2018-01-22 | 3.218 | 1,366,848 | +9,461 | 0.12% | 4,399,010 |
| 2018-01-22 | 2018-01-18 | 3.282 | 1,357,387 | +4,415 | 0.12% | 4,454,641 |
| 2018-01-18 | 2018-01-16 | 3.345 | 1,352,972 | +61,815 | 0.12% | 4,525,952 |
| 2018-01-04 | 2018-01-02 | 3.313 | 1,291,157 | +18,922 | 0.11% | 4,278,229 |
| 2017-12-12 | 2017-12-08 | 2.933 | 1,272,235 | +9,462 | 0.11% | 3,731,451 |
| 2017-12-11 | 2017-12-07 | 2.806 | 1,262,773 | +12,615 | 0.11% | 3,543,539 |
| 2017-12-08 | 2017-12-06 | 2.917 | 1,250,158 | -31,538 | 0.11% | 3,646,879 |
| 2017-12-07 | 2017-12-05 | 2.917 | 1,281,696 | +758,169 | 0.11% | 3,738,880 |
| 2017-12-06 | 2017-12-04 | 3.028 | 523,527 | -36,584 | 0.05% | 1,585,299 |
| 2017-11-27 | 2017-11-23 | 3.203 | 560,111 | +6,307 | 0.05% | 1,793,759 |
| 2017-11-21 | 2017-11-17 | 3.139 | 553,804 | +21,446 | 0.05% | 1,738,441 |
| 2017-11-20 | 2017-11-16 | 3.218 | 532,358 | +22,707 | 0.05% | 1,713,320 |
| 2017-11-17 | 2017-11-15 | 3.060 | 509,651 | +3,785 | 0.04% | 1,559,441 |
| 2017-11-15 | 2017-11-13 | 3.218 | 505,866 | +31,538 | 0.04% | 1,628,059 |
| 2017-11-14 | 2017-11-10 | 3.187 | 474,328 | +6,307 | 0.04% | 1,511,518 |
| 2017-11-07 | 2017-11-03 | 3.472 | 468,021 | -6,307 | 0.04% | 1,624,980 |
| 2017-11-06 | 2017-11-02 | 3.313 | 474,328 | -3,154 | 0.04% | 1,571,678 |
| 2017-11-03 | 2017-11-01 | 3.345 | 477,482 | +6,307 | 0.04% | 1,597,269 |
| 2017-10-31 | 2017-10-27 | 3.615 | 471,175 | +3,154 | 0.04% | 1,703,161 |
| 2017-10-30 | 2017-10-26 | 3.726 | 468,021 | -3,784 | 0.04% | 1,743,700 |
| 2017-10-19 | 2017-10-17 | 3.520 | 471,805 | -6,308 | 0.04% | 1,660,558 |
| 2017-10-13 | 2017-10-11 | 3.282 | 478,113 | +6,308 | 0.04% | 1,569,060 |
| 2017-10-06 | 2017-10-03 | 3.123 | 471,805 | -41,630 | 0.04% | 1,473,559 |
| 2017-10-03 | 2017-09-28 | 3.012 | 513,435 | +29,014 | 0.04% | 1,546,599 |
| 2017-09-28 | 2017-09-26 | 3.107 | 484,421 | -5,046 | 0.04% | 1,505,281 |
| 2017-09-27 | 2017-09-25 | 2.996 | 489,467 | +17,662 | 0.04% | 1,466,641 |
| 2017-09-25 | 2017-09-21 | 3.203 | 471,805 | -18,923 | 0.04% | 1,510,959 |
| 2017-08-22 | 2017-08-18 | 2.822 | 490,728 | -18,923 | 0.04% | 1,384,840 |
| 2017-08-18 | 2017-08-16 | 2.806 | 509,651 | +18,923 | 0.04% | 1,430,161 |
| 2017-08-17 | 2017-08-15 | 2.901 | 490,728 | -17,031 | 0.04% | 1,423,740 |
| 2017-08-16 | 2017-08-14 | 2.679 | 507,759 | +10,723 | 0.04% | 1,360,451 |
| 2017-08-07 | 2017-08-03 | 2.711 | 497,036 | -6,307 | 0.04% | 1,347,481 |
| 2017-07-31 | 2017-07-27 | 2.616 | 503,343 | -384,761 | 0.04% | 1,316,699 |
| 2017-07-24 | 2017-07-20 | 2.727 | 888,104 | -50,461 | 0.08% | 2,421,759 |
| 2017-07-21 | 2017-07-19 | 2.759 | 938,565 | +50,461 | 0.08% | 2,589,120 |
| 2017-07-18 | 2017-07-14 | 2.632 | 888,104 | -42,261 | 0.08% | 2,337,279 |
| 2017-06-16 | 2017-06-14 | 2.251 | 930,365 | +12,615 | 0.08% | 2,094,500 |
| 2017-06-14 | 2017-06-12 | 2.530 | 917,750 | +43,602 | 0.08% | 2,321,913 |
| 2017-06-09 | 2017-06-07 | 2.513 | 874,148 | -30,040 | 0.08% | 2,197,050 |
| 2017-05-16 | 2017-05-12 | 2.647 | 904,188 | -30,039 | 0.08% | 2,392,951 |
| 2017-05-11 | 2017-05-09 | 2.696 | 934,227 | -24,032 | 0.08% | 2,519,100 |
| 2017-05-10 | 2017-05-08 | 2.563 | 958,259 | +24,032 | 0.09% | 2,456,301 |
| 2017-05-05 | 2017-05-02 | 2.746 | 934,227 | -24,032 | 0.08% | 2,565,750 |
| 2017-05-02 | 2017-04-27 | 2.746 | 958,259 | +24,032 | 0.09% | 2,631,751 |
| 2017-04-21 | 2017-04-19 | 2.763 | 934,227 | -24,032 | 0.08% | 2,581,300 |
| 2017-04-20 | 2017-04-18 | 2.780 | 958,259 | -997,309 | 0.09% | 2,663,651 |
| 2017-04-19 | 2017-04-13 | 2.813 | 1,955,568 | -24,032 | 0.18% | 5,500,949 |
| 2017-04-18 | 2017-04-12 | 2.863 | 1,979,600 | -84,110 | 0.18% | 5,667,400 |
| 2017-04-13 | 2017-04-11 | 2.796 | 2,063,710 | -3,605 | 0.19% | 5,770,799 |
| 2017-04-07 | 2017-04-05 | 2.830 | 2,067,315 | +80,506 | 0.19% | 5,849,700 |
| 2017-03-29 | 2017-03-27 | 2.397 | 1,986,809 | -136,980 | 0.18% | 4,762,079 |
| 2017-03-28 | 2017-03-24 | 2.380 | 2,123,789 | +4,806 | 0.19% | 5,055,049 |
| 2017-03-24 | 2017-03-22 | 2.530 | 2,118,983 | +6,008 | 0.19% | 5,361,040 |
| 2017-03-23 | 2017-03-21 | 2.563 | 2,112,975 | -30,040 | 0.19% | 5,416,180 |
| 2017-03-22 | 2017-03-20 | 2.530 | 2,143,015 | +30,040 | 0.19% | 5,421,841 |
| 2017-03-15 | 2017-03-13 | 2.563 | 2,112,975 | +12,016 | 0.19% | 5,416,180 |
| 2017-02-28 | 2017-02-24 | 2.197 | 2,100,959 | +6,008 | 0.19% | 4,616,039 |
| 2017-02-22 | 2017-02-20 | 2.214 | 2,094,951 | +5,407 | 0.19% | 4,637,709 |
| 2017-02-21 | 2017-02-17 | 2.214 | 2,089,544 | -30,040 | 0.19% | 4,625,739 |
| 2017-02-15 | 2017-02-13 | 2.280 | 2,119,584 | +16,822 | 0.19% | 4,833,360 |
| 2017-02-09 | 2017-02-07 | 2.097 | 2,102,762 | -1,201 | 0.19% | 4,410,001 |
| 2017-02-08 | 2017-02-06 | 2.097 | 2,103,963 | -1,803 | 0.19% | 4,412,519 |
| 2017-02-03 | 2017-02-01 | 2.014 | 2,105,766 | +97,929 | 0.19% | 4,241,051 |
| 2017-02-01 | 2017-01-25 | 2.064 | 2,007,837 | +3,004 | 0.18% | 4,144,080 |
| 2017-01-25 | 2017-01-23 | 2.031 | 2,004,833 | +6,008 | 0.18% | 4,071,140 |
| 2017-01-23 | 2017-01-19 | 2.031 | 1,998,825 | +150,197 | 0.18% | 4,058,940 |
| 2017-01-20 | 2017-01-18 | 2.064 | 1,848,628 | +528,694 | 0.17% | 3,815,480 |
| 2017-01-19 | 2017-01-17 | 2.047 | 1,319,934 | +180,237 | 0.12% | 2,702,311 |
| 2017-01-17 | 2017-01-13 | 1.947 | 1,139,697 | +76,901 | 0.10% | 2,219,490 |
| 2017-01-12 | 2017-01-10 | 1.931 | 1,062,796 | +360,474 | 0.10% | 2,052,040 |
| 2016-11-10 | 2016-11-08 | 1.798 | 702,322 | -13,819 | 0.06% | 1,262,519 |
| 2016-11-04 | 2016-11-02 | 1.714 | 716,141 | -16,221 | 0.06% | 1,227,761 |
| 2016-11-01 | 2016-10-28 | 1.781 | 732,362 | -7,209 | 0.07% | 1,304,330 |
| 2016-10-31 | 2016-10-27 | 1.764 | 739,571 | -36,048 | 0.07% | 1,304,859 |
| 2016-10-28 | 2016-10-26 | 1.814 | 775,619 | +73,297 | 0.07% | 1,407,191 |
| 2016-10-18 | 2016-10-14 | 1.798 | 702,322 | -30,040 | 0.06% | 1,262,519 |
| 2016-10-17 | 2016-10-13 | 1.814 | 732,362 | +30,040 | 0.07% | 1,328,710 |
| 2016-06-16 | 2016-06-14 | 1.361 | 702,322 | +15,392 | 0.06% | 956,155 |
| 2016-06-03 | 2016-06-01 | 1.395 | 686,930 | -99,308 | 0.06% | 958,580 |
| 2016-05-25 | 2016-05-23 | 1.395 | 786,238 | -53,473 | 0.07% | 1,097,160 |
| 2016-05-13 | 2016-05-11 | 1.447 | 839,711 | -38,196 | 0.08% | 1,214,649 |
| 2016-05-11 | 2016-05-09 | 1.498 | 877,907 | +38,196 | 0.08% | 1,314,720 |
| 2016-05-04 | 2016-04-29 | 1.515 | 839,711 | -5,877 | 0.08% | 1,271,809 |
| 2016-05-03 | 2016-04-28 | 1.549 | 845,588 | -117,524 | 0.08% | 1,309,491 |
| 2016-04-29 | 2016-04-27 | 1.583 | 963,112 | -205,668 | 0.09% | 1,524,270 |
| 2016-04-26 | 2016-04-22 | 1.447 | 1,168,780 | +35,258 | 0.11% | 1,690,651 |
| 2016-04-20 | 2016-04-18 | 1.464 | 1,133,522 | -8,227 | 0.10% | 1,658,940 |
| 2016-04-15 | 2016-04-13 | 1.447 | 1,141,749 | +293,811 | 0.11% | 1,651,550 |
| 2016-04-01 | 2016-03-30 | 1.600 | 847,938 | +8,227 | 0.08% | 1,356,420 |
| 2016-01-25 | 2016-01-21 | 1.634 | 839,711 | +1,175 | 0.08% | 1,371,839 |
| 2015-10-19 | 2015-10-15 | 2.638 | 838,536 | +5,876 | 0.08% | 2,211,850 |
| 2015-09-30 | 2015-09-25 | 2.280 | 832,660 | -44,072 | 0.08% | 1,898,780 |
| 2015-08-27 | 2015-08-25 | 2.059 | 876,732 | +24,681 | 0.08% | 1,805,321 |
| 2015-08-26 | 2015-08-24 | 2.110 | 852,051 | +29,381 | 0.08% | 1,797,999 |
| 2015-08-25 | 2015-08-21 | 2.297 | 822,670 | +7,051 | 0.08% | 1,889,999 |
| 2015-08-20 | 2015-08-18 | 2.212 | 815,619 | +2,938 | 0.08% | 1,804,400 |
| 2015-08-13 | 2015-08-11 | 2.382 | 812,681 | +29,381 | 0.08% | 1,936,200 |
| 2015-08-11 | 2015-08-07 | 2.297 | 783,300 | +44,072 | 0.07% | 1,799,551 |
| 2015-08-03 | 2015-07-30 | 2.331 | 739,228 | +2,938 | 0.07% | 1,723,460 |
| 2015-07-31 | 2015-07-29 | 2.382 | 736,290 | +11,752 | 0.07% | 1,754,200 |
| 2015-07-30 | 2015-07-28 | 2.348 | 724,538 | +511,231 | 0.07% | 1,701,541 |
| 2015-07-22 | 2015-07-20 | 2.791 | 213,307 | +29,381 | 0.02% | 595,321 |
| 2015-07-17 | 2015-07-15 | 2.706 | 183,926 | -112,823 | 0.02% | 497,671 |
| 2015-07-16 | 2015-07-14 | 2.740 | 296,749 | -117,524 | 0.03% | 813,050 |
| 2015-07-09 | 2015-07-07 | 2.382 | 414,273 | -202,142 | 0.04% | 986,999 |
| 2015-07-08 | 2015-07-06 | 2.570 | 616,415 | -5,289 | 0.06% | 1,583,990 |
| 2015-07-06 | 2015-07-02 | 2.791 | 621,704 | +5,289 | 0.06% | 1,735,121 |
| 2015-07-02 | 2015-06-29 | 2.825 | 616,415 | -17,629 | 0.06% | 1,741,340 |
| 2015-06-29 | 2015-06-25 | 3.046 | 634,044 | -108,710 | 0.06% | 1,931,411 |
| 2015-06-26 | 2015-06-24 | 3.063 | 742,754 | -26,443 | 0.07% | 2,275,201 |
| 2015-06-19 | 2015-06-17 | 3.097 | 769,197 | +319,666 | 0.07% | 2,382,381 |
| 2015-06-17 | 2015-06-15 | 3.046 | 449,531 | -3,525 | 0.04% | 1,369,351 |
| 2015-06-15 | 2015-06-11 | 3.012 | 453,056 | -2,351 | 0.04% | 1,364,669 |
| 2015-06-12 | 2015-06-10 | 3.029 | 455,407 | +3,526 | 0.04% | 1,379,501 |
| 2015-06-09 | 2015-06-05 | 3.268 | 451,881 | +9,492 | 0.04% | 1,476,740 |
| 2015-06-08 | 2015-06-04 | 3.285 | 442,389 | -132,314 | 0.04% | 1,453,410 |
| 2015-06-05 | 2015-06-03 | 3.303 | 574,703 | -2,301 | 0.05% | 1,898,100 |
| 2015-05-28 | 2015-05-26 | 3.494 | 577,004 | -17,258 | 0.05% | 2,016,030 |
| 2015-05-22 | 2015-05-20 | 3.459 | 594,262 | +23,011 | 0.06% | 2,055,668 |
| 2015-05-21 | 2015-05-19 | 3.511 | 571,251 | -4,603 | 0.05% | 2,005,859 |
| 2015-05-20 | 2015-05-18 | 3.372 | 575,854 | -1,150 | 0.05% | 1,941,942 |
| 2015-05-18 | 2015-05-14 | 3.338 | 577,004 | -58,678 | 0.05% | 1,925,760 |
| 2015-05-15 | 2015-05-13 | 3.285 | 635,682 | +5,752 | 0.06% | 2,088,448 |
| 2015-05-14 | 2015-05-12 | 3.338 | 629,930 | +57,528 | 0.06% | 2,102,401 |
| 2015-05-13 | 2015-05-11 | 3.372 | 572,402 | +8,629 | 0.05% | 1,930,300 |
| 2015-05-12 | 2015-05-08 | 3.268 | 563,773 | +279,010 | 0.05% | 1,842,401 |
| 2015-05-06 | 2015-05-04 | 3.685 | 284,763 | +28,764 | 0.03% | 1,049,401 |
| 2015-04-27 | 2015-04-23 | 3.581 | 255,999 | -73,635 | 0.02% | 916,701 |
| 2015-04-23 | 2015-04-21 | 3.529 | 329,634 | -20,135 | 0.03% | 1,163,188 |
| 2015-04-16 | 2015-04-14 | 3.633 | 349,769 | +57,528 | 0.03% | 1,270,719 |
| 2015-04-15 | 2015-04-13 | 3.789 | 292,241 | +43,146 | 0.03% | 1,107,439 |
| 2015-04-10 | 2015-04-08 | 3.737 | 249,095 | +48,898 | 0.02% | 930,948 |
| 2015-04-09 | 2015-04-02 | 3.598 | 200,197 | +110,454 | 0.02% | 720,361 |
| 2015-04-08 | 2015-04-01 | 3.442 | 89,743 | +2,301 | 0.01% | 308,879 |
| 2015-04-02 | 2015-03-31 | 3.268 | 87,442 | +2,301 | 0.01% | 285,759 |
| 2015-03-16 | 2015-03-12 | 2.816 | 85,141 | -14,382 | 0.01% | 239,759 |
| 2015-03-12 | 2015-03-10 | 2.990 | 99,523 | -5,753 | 0.01% | 297,560 |
| 2015-03-04 | 2015-03-02 | 2.868 | 105,276 | +14,382 | 0.01% | 301,950 |
| 2015-02-23 | 2015-02-16 | 2.642 | 90,894 | +5,753 | 0.01% | 240,160 |
| 2015-01-16 | 2015-01-14 | 3.129 | 85,141 | -28,764 | 0.01% | 266,399 |
| 2015-01-14 | 2015-01-12 | 3.338 | 113,905 | -28,764 | 0.01% | 380,160 |
| 2015-01-12 | 2015-01-08 | 3.285 | 142,669 | +57,528 | 0.01% | 468,720 |
| 2014-11-18 | 2014-11-14 | 3.477 | 85,141 | +28,764 | 0.01% | 295,999 |
| 2014-10-10 | 2014-10-08 | 3.407 | 56,377 | +5,753 | 0.01% | 192,079 |
| 2014-09-26 | 2014-09-24 | 3.807 | 50,624 | +23,011 | 0.00% | 192,718 |
| 2014-09-19 | 2014-09-17 | 3.894 | 27,613 | +23,011 | 0.00% | 107,519 |
| 2014-06-10 | 2014-06-06 | 4.866 | 4,602 | +97 | 0.00% | 22,391 |
| 2014-01-16 | 2014-01-14 | 6.375 | 4,505 | -59,130 | 0.00% | 28,719 |
| 2014-01-15 | 2014-01-13 | 6.499 | 63,635 | +2,816 | 0.01% | 413,579 |
| 2014-01-14 | 2014-01-10 | 5.807 | 60,819 | -56,315 | 0.01% | 353,158 |
| 2014-01-07 | 2014-01-03 | 5.789 | 117,134 | -61,945 | 0.02% | 678,082 |
| 2014-01-06 | 2014-01-02 | 5.594 | 179,079 | -112,629 | 0.02% | 1,001,698 |
| 2013-12-06 | 2013-12-04 | 5.274 | 291,708 | +5,631 | 0.04% | 1,538,460 |
| 2013-11-11 | 2013-11-07 | 5.008 | 286,077 | +281,572 | 0.04% | 1,432,562 |
| 2013-08-21 | 2013-08-19 | 3.907 | 4,505 | -11,263 | 0.00% | 17,599 |
| 2013-07-31 | 2013-07-29 | 5.008 | 15,768 | -693,229 | 0.00% | 78,960 |
| 2013-07-02 | 2013-06-27 | 4.830 | 708,997 | +3,942 | 0.09% | 3,424,481 |
| 2013-06-26 | 2013-06-24 | 4.812 | 705,055 | +69,830 | 0.09% | 3,392,921 |
| 2013-06-25 | 2013-06-21 | 4.990 | 635,225 | +394,200 | 0.08% | 3,169,680 |
| 2013-06-24 | 2013-06-20 | 4.652 | 241,025 | +225,257 | 0.03% | 1,121,360 |
| 2013-06-17 | 2013-06-13 | 4.830 | 15,768 | +4,505 | 0.00% | 76,160 |
| 2013-06-10 | 2013-06-06 | 5.087 | 11,263 | +97 | 0.00% | 57,294 |
| 2013-05-23 | 2013-05-21 | 4.532 | 11,166 | -111,659 | 0.00% | 50,600 |
| 2013-05-10 | 2013-05-08 | 3.958 | 122,825 | -122,825 | 0.02% | 486,199 |
| 2013-04-24 | 2013-04-22 | 3.976 | 245,650 | -1,675 | 0.03% | 976,798 |
| 2013-04-22 | 2013-04-18 | 3.869 | 247,325 | +1,675 | 0.03% | 956,879 |
| 2013-04-19 | 2013-04-17 | 3.744 | 245,650 | +11,166 | 0.03% | 919,598 |
| 2013-04-17 | 2013-04-15 | 3.690 | 234,484 | -55,830 | 0.03% | 865,198 |
| 2013-04-10 | 2013-04-08 | 3.475 | 290,314 | +223,318 | 0.04% | 1,008,800 |
| 2013-04-05 | 2013-04-02 | 3.564 | 66,996 | -27,914 | 0.01% | 238,802 |
| 2013-04-03 | 2013-03-28 | 3.797 | 94,910 | -27,915 | 0.01% | 360,399 |
| 2013-03-28 | 2013-03-26 | 3.994 | 122,825 | -111,659 | 0.02% | 490,599 |
| 2013-03-27 | 2013-03-25 | 4.120 | 234,484 | -167,489 | 0.03% | 965,998 |
| 2013-03-22 | 2013-03-20 | 3.797 | 401,973 | +111,659 | 0.05% | 1,526,399 |
| 2013-03-13 | 2013-03-11 | 3.672 | 290,314 | -21,215 | 0.04% | 1,066,000 |
| 2013-03-07 | 2013-03-05 | 3.851 | 311,529 | +40,755 | 0.04% | 1,199,699 |
| 2013-03-04 | 2013-02-28 | 3.349 | 270,774 | +36,290 | 0.04% | 906,951 |
| 2013-02-26 | 2013-02-22 | 3.475 | 234,484 | +55,829 | 0.03% | 814,798 |
| 2013-02-25 | 2013-02-21 | 3.511 | 178,655 | -111,659 | 0.02% | 627,201 |
| 2013-01-11 | 2013-01-09 | 3.206 | 290,314 | +279,148 | 0.04% | 930,800 |
| 2012-07-13 | 2012-07-11 | 2.436 | 11,166 | -6,699 | 0.00% | 27,200 |
| 2012-07-03 | 2012-06-28 | 2.364 | 17,865 | +6,699 | 0.00% | 42,239 |
| 2012-06-11 | 2012-06-07 | 2.311 | 11,166 | +11,166 | 0.00% | 25,800 |
| 2010-10-15 | 2010-10-13 | 5.002 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy