History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.220 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.370 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.210 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.120 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.090 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.160 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.653 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.579 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.674 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.653 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.674 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.653 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.737 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.779 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.821 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.642 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.579 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.547 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.494 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.484 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.463 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.294 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.473 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.473 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.463 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.389 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.452 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.484 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.516 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.579 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.558 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.505 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.589 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.516 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.516 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.505 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.537 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.378 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.357 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.283 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.262 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.231 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.210 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.146 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.178 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.083 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.072 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.009 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.788 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.735 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.946 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.977 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.009 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.861 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.851 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.072 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.062 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.062 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.093 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.115 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.009 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.893 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.861 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.830 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.840 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.840 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.872 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.914 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.967 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.914 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.977 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.988 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.904 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.967 | 0 | -1,896 | ||
| 2024-06-12 | 2024-06-07 | 4.526 | 1,896 | +115 | 0.00% | 8,582 |
| 2023-05-18 | 2023-05-16 | 3.982 | 1,781 | +119 | 0.00% | 7,093 |
| 2023-04-19 | 2023-04-17 | 4.211 | 1,662 | +1,662 | 0.00% | 6,999 |
| 2023-01-09 | 2023-01-05 | 4.151 | 0 | -1,662 | ||
| 2022-12-21 | 2022-12-19 | 3.658 | 1,662 | +1,662 | 0.00% | 6,079 |
| 2021-10-12 | 2021-10-08 | 8.992 | 0 | -9,529 | ||
| 2021-06-16 | 2021-06-11 | 4.433 | 9,529 | +9,529 | 0.00% | 42,242 |
| 2021-05-07 | 2021-05-05 | 3.773 | 0 | -24,925 | ||
| 2021-04-16 | 2021-04-14 | 3.800 | 24,925 | -7,553 | 0.00% | 94,709 |
| 2021-03-30 | 2021-03-26 | 4.223 | 32,478 | -302,123 | 0.00% | 137,169 |
| 2021-03-29 | 2021-03-25 | 3.853 | 334,601 | -28,702 | 0.02% | 1,289,130 |
| 2021-03-26 | 2021-03-24 | 3.972 | 363,303 | -55,892 | 0.03% | 1,443,001 |
| 2021-03-25 | 2021-03-23 | 3.879 | 419,195 | -19,638 | 0.03% | 1,626,148 |
| 2021-03-19 | 2021-03-17 | 3.469 | 438,833 | -75,531 | 0.03% | 1,522,218 |
| 2021-03-15 | 2021-03-11 | 3.164 | 514,364 | -49,850 | 0.04% | 1,627,590 |
| 2021-03-12 | 2021-03-10 | 3.019 | 564,214 | +49,850 | 0.04% | 1,703,159 |
| 2021-03-10 | 2021-03-08 | 3.032 | 514,364 | -15,106 | 0.04% | 1,559,490 |
| 2021-03-09 | 2021-03-05 | 3.098 | 529,470 | -46,829 | 0.04% | 1,640,339 |
| 2021-03-03 | 2021-03-01 | 3.230 | 576,299 | +52,871 | 0.04% | 1,861,719 |
| 2021-03-02 | 2021-02-26 | 3.204 | 523,428 | +61,935 | 0.04% | 1,677,061 |
| 2021-03-01 | 2021-02-25 | 3.283 | 461,493 | +392,760 | 0.03% | 1,515,281 |
| 2021-02-26 | 2021-02-24 | 3.283 | 68,733 | -58,159 | 0.00% | 225,680 |
| 2021-02-23 | 2021-02-19 | 3.495 | 126,892 | -43,807 | 0.01% | 443,521 |
| 2021-02-19 | 2021-02-17 | 3.535 | 170,699 | +87,615 | 0.01% | 603,419 |
| 2021-02-18 | 2021-02-16 | 3.535 | 83,084 | -70,243 | 0.01% | 293,701 |
| 2021-02-10 | 2021-02-08 | 3.178 | 153,327 | +87,615 | 0.01% | 487,199 |
| 2021-02-09 | 2021-02-05 | 3.085 | 65,712 | +33,234 | 0.00% | 202,711 |
| 2021-02-04 | 2021-02-02 | 3.098 | 32,478 | -1,511 | 0.00% | 100,619 |
| 2021-02-03 | 2021-02-01 | 3.058 | 33,989 | +1,511 | 0.00% | 103,951 |
| 2021-01-25 | 2021-01-21 | 3.429 | 32,478 | -18,883 | 0.00% | 111,369 |
| 2021-01-22 | 2021-01-20 | 3.376 | 51,361 | -71,754 | 0.00% | 173,400 |
| 2021-01-20 | 2021-01-18 | 3.230 | 123,115 | +18,883 | 0.01% | 397,720 |
| 2021-01-08 | 2021-01-06 | 3.641 | 104,232 | +37,765 | 0.01% | 379,499 |
| 2020-12-17 | 2020-12-15 | 2.794 | 66,467 | -75,531 | 0.00% | 185,680 |
| 2020-12-14 | 2020-12-10 | 2.648 | 141,998 | +33,989 | 0.01% | 376,001 |
| 2020-12-03 | 2020-12-01 | 2.767 | 108,009 | -61,180 | 0.01% | 298,870 |
| 2020-11-26 | 2020-11-24 | 2.741 | 169,189 | -75,531 | 0.01% | 463,681 |
| 2020-10-15 | 2020-10-12 | 3.237 | 244,720 | +15,521 | 0.02% | 792,204 |
| 2020-10-14 | 2020-10-09 | 3.181 | 229,199 | -157,044 | 0.02% | 728,999 |
| 2020-09-25 | 2020-09-23 | 2.827 | 386,243 | -282,962 | 0.03% | 1,092,000 |
| 2020-09-10 | 2020-09-08 | 2.757 | 669,205 | +86,303 | 0.05% | 1,844,700 |
| 2020-08-28 | 2020-08-26 | 2.969 | 582,902 | +70,741 | 0.04% | 1,730,401 |
| 2020-08-25 | 2020-08-21 | 3.138 | 512,161 | +70,740 | 0.04% | 1,607,280 |
| 2020-08-24 | 2020-08-20 | 3.181 | 441,421 | +212,222 | 0.03% | 1,404,001 |
| 2020-08-07 | 2020-08-05 | 3.407 | 229,199 | -1,061,107 | 0.02% | 780,839 |
| 2020-08-06 | 2020-08-04 | 3.167 | 1,290,306 | +141,480 | 0.10% | 4,085,758 |
| 2020-08-04 | 2020-07-31 | 3.181 | 1,148,826 | -92,670 | 0.09% | 3,654,002 |
| 2020-08-03 | 2020-07-30 | 3.209 | 1,241,496 | -21,929 | 0.10% | 3,983,851 |
| 2020-07-29 | 2020-07-27 | 2.841 | 1,263,425 | +141,481 | 0.10% | 3,589,860 |
| 2020-07-28 | 2020-07-24 | 2.954 | 1,121,944 | +141,481 | 0.09% | 3,314,740 |
| 2020-07-21 | 2020-07-17 | 3.096 | 980,463 | -7,782 | 0.08% | 3,035,340 |
| 2020-07-20 | 2020-07-16 | 3.053 | 988,245 | +565,924 | 0.08% | 3,017,521 |
| 2020-07-17 | 2020-07-15 | 3.463 | 422,321 | -70,740 | 0.03% | 1,462,651 |
| 2020-07-16 | 2020-07-14 | 3.774 | 493,061 | -183,925 | 0.04% | 1,860,989 |
| 2020-07-15 | 2020-07-13 | 3.887 | 676,986 | -1,522,336 | 0.05% | 2,631,748 |
| 2020-07-14 | 2020-07-10 | 3.520 | 2,199,322 | -511,453 | 0.17% | 7,741,411 |
| 2020-07-13 | 2020-07-09 | 3.661 | 2,710,775 | -2,038,741 | 0.21% | 9,924,878 |
| 2020-07-10 | 2020-07-08 | 3.167 | 4,749,516 | -707,405 | 0.37% | 15,039,359 |
| 2020-07-09 | 2020-07-07 | 3.152 | 5,456,921 | -3,614,839 | 0.42% | 17,202,220 |
| 2020-07-08 | 2020-07-06 | 3.110 | 9,071,760 | -178,266 | 0.70% | 28,212,800 |
| 2020-07-03 | 2020-06-30 | 2.502 | 9,250,026 | +141,481 | 0.71% | 23,144,520 |
| 2020-07-02 | 2020-06-29 | 2.516 | 9,108,545 | +141,481 | 0.70% | 22,919,280 |
| 2020-06-29 | 2020-06-24 | 2.643 | 8,967,064 | +298,525 | 0.69% | 23,704,120 |
| 2020-06-26 | 2020-06-23 | 2.686 | 8,668,539 | +16,270 | 0.67% | 23,282,599 |
| 2020-06-24 | 2020-06-22 | 2.672 | 8,652,269 | +141,481 | 0.67% | 23,116,590 |
| 2020-06-19 | 2020-06-17 | 2.714 | 8,510,788 | +260,325 | 0.65% | 23,099,520 |
| 2020-06-18 | 2020-06-16 | 2.757 | 8,250,463 | +70,741 | 0.63% | 22,742,850 |
| 2020-06-17 | 2020-06-15 | 2.615 | 8,179,722 | +447,079 | 0.63% | 21,391,549 |
| 2020-06-15 | 2020-06-11 | 2.757 | 7,732,643 | +353,703 | 0.59% | 21,315,451 |
| 2020-06-10 | 2020-06-08 | 2.700 | 7,378,940 | +61,544 | 0.57% | 19,923,210 |
| 2020-06-08 | 2020-06-04 | 2.658 | 7,317,396 | +70,741 | 0.56% | 19,446,720 |
| 2020-06-05 | 2020-06-03 | 2.672 | 7,246,655 | +742,775 | 0.56% | 19,361,159 |
| 2020-06-04 | 2020-06-02 | 2.799 | 6,503,880 | -844,642 | 0.50% | 18,204,119 |
| 2020-06-03 | 2020-06-01 | 2.643 | 7,348,522 | +9,197 | 0.56% | 19,425,561 |
| 2020-06-01 | 2020-05-28 | 2.403 | 7,339,325 | -45,274 | 0.56% | 17,637,499 |
| 2020-05-27 | 2020-05-25 | 2.403 | 7,384,599 | +251,128 | 0.57% | 17,746,299 |
| 2020-05-26 | 2020-05-22 | 2.389 | 7,133,471 | +320,455 | 0.55% | 17,041,961 |
| 2020-05-25 | 2020-05-21 | 2.530 | 6,813,016 | +348,043 | 0.52% | 17,239,489 |
| 2020-05-21 | 2020-05-19 | 2.658 | 6,464,973 | +21,222 | 0.50% | 17,181,320 |
| 2020-05-20 | 2020-05-18 | 2.516 | 6,443,751 | +141,481 | 0.50% | 16,214,020 |
| 2020-05-15 | 2020-05-13 | 2.502 | 6,302,270 | +282,962 | 0.48% | 15,768,930 |
| 2020-05-08 | 2020-05-06 | 2.474 | 6,019,308 | -21,930 | 0.46% | 14,890,750 |
| 2020-05-06 | 2020-05-04 | 2.389 | 6,041,238 | +834,738 | 0.46% | 14,432,601 |
| 2020-04-29 | 2020-04-27 | 2.488 | 5,206,500 | +34,663 | 0.40% | 12,953,600 |
| 2020-04-28 | 2020-04-24 | 2.403 | 5,171,837 | +70,741 | 0.40% | 12,428,700 |
| 2020-04-27 | 2020-04-23 | 2.417 | 5,101,096 | +262,447 | 0.39% | 12,330,809 |
| 2020-04-23 | 2020-04-21 | 2.488 | 4,838,649 | +48,103 | 0.37% | 12,038,399 |
| 2020-04-22 | 2020-04-20 | 2.615 | 4,790,546 | -4,244 | 0.37% | 12,528,201 |
| 2020-04-21 | 2020-04-17 | 2.347 | 4,794,790 | +47,396 | 0.37% | 11,251,480 |
| 2020-04-20 | 2020-04-16 | 2.191 | 4,747,394 | +70,740 | 0.36% | 10,402,050 |
| 2020-04-17 | 2020-04-15 | 2.262 | 4,676,654 | +352,288 | 0.36% | 10,577,601 |
| 2020-04-16 | 2020-04-14 | 2.375 | 4,324,366 | +147,848 | 0.33% | 10,269,840 |
| 2020-04-15 | 2020-04-09 | 2.403 | 4,176,518 | -9,197 | 0.32% | 10,036,799 |
| 2020-04-14 | 2020-04-08 | 2.262 | 4,185,715 | -72,862 | 0.32% | 9,467,201 |
| 2020-04-09 | 2020-04-07 | 2.120 | 4,258,577 | +25,466 | 0.33% | 9,029,999 |
| 2020-04-08 | 2020-04-06 | 2.078 | 4,233,111 | +28,296 | 0.33% | 8,796,481 |
| 2020-04-07 | 2020-04-03 | 2.036 | 4,204,815 | -70,740 | 0.32% | 8,559,361 |
| 2020-04-03 | 2020-04-01 | 1.866 | 4,275,555 | +141,481 | 0.33% | 7,978,080 |
| 2020-03-31 | 2020-03-27 | 1.880 | 4,134,074 | +56,592 | 0.32% | 7,772,520 |
| 2020-03-30 | 2020-03-26 | 1.923 | 4,077,482 | +35,371 | 0.31% | 7,839,041 |
| 2020-03-27 | 2020-03-25 | 1.979 | 4,042,111 | +87,718 | 0.31% | 7,999,599 |
| 2020-03-26 | 2020-03-24 | 1.781 | 3,954,393 | +155,629 | 0.30% | 7,043,400 |
| 2020-03-25 | 2020-03-23 | 1.838 | 3,798,764 | +771,071 | 0.29% | 6,981,000 |
| 2020-03-24 | 2020-03-20 | 1.979 | 3,027,693 | +397,562 | 0.23% | 5,992,000 |
| 2020-03-23 | 2020-03-19 | 2.106 | 2,630,131 | +224,954 | 0.20% | 5,539,819 |
| 2020-03-19 | 2020-03-17 | 2.304 | 2,405,177 | +203,733 | 0.18% | 5,542,001 |
| 2020-03-18 | 2020-03-16 | 2.347 | 2,201,444 | +314,088 | 0.17% | 5,165,920 |
| 2020-03-17 | 2020-03-13 | 2.417 | 1,887,356 | +189,584 | 0.15% | 4,562,280 |
| 2020-03-12 | 2020-03-10 | 2.530 | 1,697,772 | +353,703 | 0.13% | 4,296,001 |
| 2020-03-11 | 2020-03-09 | 2.516 | 1,344,069 | +565,924 | 0.10% | 3,381,999 |
| 2020-03-10 | 2020-03-06 | 2.672 | 778,145 | +141,481 | 0.06% | 2,078,999 |
| 2020-03-09 | 2020-03-05 | 2.672 | 636,664 | +411,709 | 0.05% | 1,700,999 |
| 2020-03-05 | 2020-03-03 | 2.643 | 224,955 | -128,747 | 0.02% | 594,661 |
| 2020-03-02 | 2020-02-27 | 2.714 | 353,702 | +353,702 | 0.03% | 959,999 |
| 2019-08-19 | 2019-08-15 | 2.643 | 0 | -70,740 | ||
| 2019-08-15 | 2019-08-13 | 2.615 | 70,740 | -48,811 | 0.01% | 184,999 |
| 2019-08-14 | 2019-08-12 | 2.672 | 119,551 | -234,151 | 0.01% | 319,409 |
| 2019-08-13 | 2019-08-09 | 2.658 | 353,702 | -70,741 | 0.03% | 939,999 |
| 2019-08-12 | 2019-08-08 | 2.700 | 424,443 | -70,033 | 0.03% | 1,146,000 |
| 2019-08-09 | 2019-08-07 | 2.629 | 494,476 | +282,255 | 0.04% | 1,300,140 |
| 2019-08-08 | 2019-08-06 | 2.601 | 212,221 | +212,221 | 0.02% | 551,999 |
| 2018-03-29 | 2018-03-27 | 3.551 | 0 | -76,952 | ||
| 2018-03-23 | 2018-03-21 | 3.393 | 76,952 | -81,998 | 0.01% | 261,079 |
| 2018-03-22 | 2018-03-20 | 3.361 | 158,950 | +12,615 | 0.01% | 534,238 |
| 2018-03-19 | 2018-03-15 | 3.155 | 146,335 | -16,400 | 0.01% | 461,679 |
| 2018-03-14 | 2018-03-12 | 3.092 | 162,735 | +16,400 | 0.01% | 503,100 |
| 2018-02-21 | 2018-02-15 | 2.981 | 146,335 | -315,378 | 0.01% | 436,159 |
| 2018-02-20 | 2018-02-13 | 2.822 | 461,713 | -63,076 | 0.04% | 1,302,959 |
| 2018-02-14 | 2018-02-12 | 2.790 | 524,789 | -63,076 | 0.05% | 1,464,320 |
| 2018-02-13 | 2018-02-09 | 2.727 | 587,865 | +126,152 | 0.05% | 1,603,041 |
| 2018-02-08 | 2018-02-06 | 2.870 | 461,713 | +126,151 | 0.04% | 1,324,919 |
| 2018-02-06 | 2018-02-02 | 3.092 | 335,562 | -189,227 | 0.03% | 1,037,399 |
| 2018-02-05 | 2018-02-01 | 3.028 | 524,789 | +63,076 | 0.05% | 1,589,120 |
| 2018-02-02 | 2018-01-31 | 3.076 | 461,713 | +63,075 | 0.04% | 1,420,079 |
| 2018-02-01 | 2018-01-30 | 3.123 | 398,638 | +126,151 | 0.03% | 1,245,041 |
| 2018-01-31 | 2018-01-29 | 3.139 | 272,487 | +126,152 | 0.02% | 855,361 |
| 2018-01-18 | 2018-01-16 | 3.345 | 146,335 | -6,308 | 0.01% | 489,519 |
| 2018-01-10 | 2018-01-08 | 3.409 | 152,643 | -18,923 | 0.01% | 520,300 |
| 2018-01-08 | 2018-01-04 | 3.361 | 171,566 | +18,923 | 0.01% | 576,641 |
| 2017-12-15 | 2017-12-13 | 2.965 | 152,643 | -30,276 | 0.01% | 452,540 |
| 2017-11-07 | 2017-11-03 | 3.472 | 182,919 | -631 | 0.02% | 635,099 |
| 2017-11-02 | 2017-10-31 | 3.504 | 183,550 | -1,892 | 0.02% | 643,110 |
| 2017-10-31 | 2017-10-27 | 3.615 | 185,442 | -244,734 | 0.02% | 670,319 |
| 2017-10-23 | 2017-10-19 | 3.488 | 430,176 | +76,953 | 0.04% | 1,500,402 |
| 2017-10-20 | 2017-10-18 | 3.631 | 353,223 | +1,261 | 0.03% | 1,282,399 |
| 2017-10-19 | 2017-10-17 | 3.520 | 351,962 | -30,907 | 0.03% | 1,238,761 |
| 2017-10-12 | 2017-10-10 | 3.282 | 382,869 | +249,779 | 0.03% | 1,256,490 |
| 2017-10-03 | 2017-09-28 | 3.012 | 133,090 | +631 | 0.01% | 400,901 |
| 2017-09-25 | 2017-09-21 | 3.203 | 132,459 | +26,492 | 0.01% | 424,201 |
| 2017-09-22 | 2017-09-20 | 3.107 | 105,967 | +6,308 | 0.01% | 329,280 |
| 2017-09-21 | 2017-09-19 | 3.012 | 99,659 | +3,784 | 0.01% | 300,199 |
| 2017-09-20 | 2017-09-18 | 2.996 | 95,875 | +8,831 | 0.01% | 287,280 |
| 2017-09-19 | 2017-09-15 | 3.044 | 87,044 | +5,046 | 0.01% | 264,959 |
| 2017-09-18 | 2017-09-14 | 3.092 | 81,998 | +4,415 | 0.01% | 253,499 |
| 2017-09-15 | 2017-09-13 | 3.060 | 77,583 | +8,200 | 0.01% | 237,390 |
| 2017-06-19 | 2017-06-15 | 2.172 | 69,383 | -6,308 | 0.01% | 150,700 |
| 2017-06-14 | 2017-06-12 | 2.530 | 75,691 | +3,596 | 0.01% | 191,499 |
| 2017-04-10 | 2017-04-06 | 2.680 | 72,095 | -22,830 | 0.01% | 193,201 |
| 2017-04-07 | 2017-04-05 | 2.830 | 94,925 | +22,830 | 0.01% | 268,601 |
| 2017-02-02 | 2017-01-27 | 1.997 | 72,095 | +66,087 | 0.01% | 144,001 |
| 2017-01-09 | 2017-01-05 | 1.848 | 6,008 | -100,932 | 0.00% | 11,100 |
| 2016-12-15 | 2016-12-13 | 1.731 | 106,940 | +82,908 | 0.01% | 185,119 |
| 2016-11-16 | 2016-11-14 | 1.748 | 24,032 | +18,024 | 0.00% | 42,001 |
| 2016-10-13 | 2016-10-11 | 1.814 | 6,008 | -24,031 | 0.00% | 10,900 |
| 2016-09-29 | 2016-09-27 | 1.864 | 30,039 | +24,031 | 0.00% | 55,999 |
| 2016-09-26 | 2016-09-22 | 1.881 | 6,008 | -300,394 | 0.00% | 11,300 |
| 2016-09-21 | 2016-09-19 | 1.864 | 306,402 | -300,395 | 0.03% | 571,199 |
| 2016-09-19 | 2016-09-14 | 1.831 | 606,797 | -6,609 | 0.05% | 1,111,000 |
| 2016-09-15 | 2016-09-13 | 1.831 | 613,406 | -120,157 | 0.06% | 1,123,101 |
| 2016-09-13 | 2016-09-09 | 1.881 | 733,563 | -366,482 | 0.07% | 1,379,729 |
| 2016-09-12 | 2016-09-08 | 1.881 | 1,100,045 | -120,158 | 0.10% | 2,069,030 |
| 2016-09-09 | 2016-09-07 | 1.881 | 1,220,203 | -120,157 | 0.11% | 2,295,031 |
| 2016-09-08 | 2016-09-06 | 1.898 | 1,340,360 | -152,000 | 0.12% | 2,543,339 |
| 2016-09-06 | 2016-09-02 | 1.831 | 1,492,360 | -40,253 | 0.14% | 2,732,400 |
| 2016-09-05 | 2016-09-01 | 1.831 | 1,532,613 | -180,237 | 0.14% | 2,806,100 |
| 2016-08-30 | 2016-08-26 | 1.831 | 1,712,850 | -120,157 | 0.16% | 3,136,101 |
| 2016-08-29 | 2016-08-25 | 1.864 | 1,833,007 | -133,976 | 0.17% | 3,417,119 |
| 2016-08-26 | 2016-08-24 | 1.947 | 1,966,983 | -180,237 | 0.18% | 3,830,579 |
| 2016-08-24 | 2016-08-22 | 1.931 | 2,147,220 | -428,964 | 0.19% | 4,145,840 |
| 2016-08-23 | 2016-08-19 | 1.931 | 2,576,184 | -736,567 | 0.23% | 4,974,081 |
| 2016-08-22 | 2016-08-18 | 1.914 | 3,312,751 | -600,789 | 0.30% | 6,341,100 |
| 2016-08-19 | 2016-08-17 | 1.864 | 3,913,540 | -480,631 | 0.35% | 7,295,680 |
| 2016-08-18 | 2016-08-16 | 1.748 | 4,394,171 | +198,861 | 0.40% | 7,679,700 |
| 2016-08-17 | 2016-08-15 | 1.664 | 4,195,310 | +377,896 | 0.38% | 6,983,000 |
| 2016-08-16 | 2016-08-12 | 1.615 | 3,817,414 | +240,316 | 0.35% | 6,163,380 |
| 2016-08-15 | 2016-08-11 | 1.581 | 3,577,098 | +164,015 | 0.32% | 5,656,300 |
| 2016-08-12 | 2016-08-10 | 1.531 | 3,413,083 | +28,237 | 0.31% | 5,226,521 |
| 2016-08-11 | 2016-08-09 | 1.515 | 3,384,846 | +240,316 | 0.31% | 5,126,941 |
| 2016-08-03 | 2016-07-29 | 1.481 | 3,144,530 | +48,063 | 0.28% | 4,658,260 |
| 2016-08-01 | 2016-07-28 | 1.515 | 3,096,467 | -66,087 | 0.28% | 4,690,140 |
| 2016-07-28 | 2016-07-26 | 1.515 | 3,162,554 | +133,976 | 0.29% | 4,790,241 |
| 2016-07-27 | 2016-07-25 | 1.481 | 3,028,578 | +1,202 | 0.27% | 4,486,490 |
| 2016-07-22 | 2016-07-20 | 1.531 | 3,027,376 | +18,024 | 0.27% | 4,635,880 |
| 2016-07-21 | 2016-07-19 | 1.531 | 3,009,352 | +24,031 | 0.27% | 4,608,279 |
| 2016-07-19 | 2016-07-15 | 1.531 | 2,985,321 | +72,095 | 0.27% | 4,571,480 |
| 2016-07-15 | 2016-07-13 | 1.498 | 2,913,226 | -120,158 | 0.26% | 4,364,100 |
| 2016-07-14 | 2016-07-12 | 1.448 | 3,033,384 | +18,024 | 0.27% | 4,392,630 |
| 2016-07-12 | 2016-07-08 | 1.431 | 3,015,360 | +388,109 | 0.27% | 4,316,340 |
| 2016-07-11 | 2016-07-07 | 1.431 | 2,627,251 | -183,841 | 0.24% | 3,760,781 |
| 2016-06-29 | 2016-06-27 | 1.315 | 2,811,092 | +348,458 | 0.25% | 3,696,410 |
| 2016-06-21 | 2016-06-17 | 1.315 | 2,462,634 | +2,403 | 0.22% | 3,238,210 |
| 2016-06-16 | 2016-06-14 | 1.361 | 2,460,231 | +53,920 | 0.22% | 3,349,408 |
| 2016-06-15 | 2016-06-13 | 1.361 | 2,406,311 | +282,059 | 0.22% | 3,276,000 |
| 2016-06-10 | 2016-06-07 | 1.412 | 2,124,252 | -235,049 | 0.20% | 3,000,449 |
| 2016-06-03 | 2016-06-01 | 1.395 | 2,359,301 | +2,350,487 | 0.22% | 3,292,300 |
| 2016-05-06 | 2016-05-04 | 1.498 | 8,814 | +5,876 | 0.00% | 13,200 |
| 2016-04-28 | 2016-04-26 | 1.481 | 2,938 | +2,938 | 0.00% | 4,350 |
| 2015-06-29 | 2015-06-25 | 3.046 | 0 | -35,257 | ||
| 2015-06-09 | 2015-06-05 | 3.268 | 35,257 | +740 | 0.00% | 115,219 |
| 2015-04-29 | 2015-04-27 | 3.598 | 34,517 | -5,752 | 0.00% | 124,201 |
| 2015-03-05 | 2015-03-03 | 3.112 | 40,269 | -23,012 | 0.00% | 125,299 |
| 2015-03-04 | 2015-03-02 | 2.868 | 63,281 | +23,012 | 0.01% | 181,501 |
| 2014-12-22 | 2014-12-18 | 2.799 | 40,269 | -8,630 | 0.00% | 112,699 |
| 2014-08-05 | 2014-08-01 | 3.929 | 48,899 | +5,753 | 0.00% | 192,101 |
| 2014-06-30 | 2014-06-26 | 4.363 | 43,146 | -17,258 | 0.00% | 188,251 |
| 2014-06-19 | 2014-06-17 | 4.572 | 60,404 | -34,517 | 0.01% | 276,149 |
| 2014-06-18 | 2014-06-16 | 4.693 | 94,921 | +23,011 | 0.01% | 445,500 |
| 2014-06-13 | 2014-06-11 | 4.659 | 71,910 | +11,506 | 0.01% | 335,001 |
| 2014-06-10 | 2014-06-06 | 4.866 | 60,404 | +1,274 | 0.01% | 293,899 |
| 2014-03-05 | 2014-03-03 | 6.197 | 59,130 | -25,341 | 0.01% | 366,450 |
| 2014-02-06 | 2014-02-04 | 5.700 | 84,471 | +84,471 | 0.01% | 481,498 |
| 2014-01-27 | 2014-01-23 | 6.233 | 0 | -16,894 | ||
| 2014-01-22 | 2014-01-20 | 6.481 | 16,894 | -2,816 | 0.00% | 109,498 |
| 2014-01-17 | 2014-01-15 | 6.304 | 19,710 | +1,126 | 0.00% | 124,250 |
| 2014-01-16 | 2014-01-14 | 6.375 | 18,584 | -3,942 | 0.00% | 118,472 |
| 2014-01-15 | 2014-01-13 | 6.499 | 22,526 | +5,632 | 0.00% | 146,402 |
| 2014-01-14 | 2014-01-10 | 5.807 | 16,894 | -28,157 | 0.00% | 98,098 |
| 2013-12-13 | 2013-12-11 | 4.954 | 45,051 | +45,051 | 0.01% | 223,198 |
| 2013-10-15 | 2013-10-10 | 4.528 | 0 | -84,471 | ||
| 2013-07-26 | 2013-07-24 | 5.274 | 84,471 | -1,127 | 0.01% | 445,498 |
| 2013-07-22 | 2013-07-18 | 5.132 | 85,598 | +1,127 | 0.01% | 439,282 |
| 2013-06-27 | 2013-06-25 | 4.528 | 84,471 | +28,157 | 0.01% | 382,498 |
| 2013-06-10 | 2013-06-06 | 5.087 | 56,314 | +484 | 0.01% | 286,464 |
| 2013-05-22 | 2013-05-20 | 4.657 | 55,830 | -44,663 | 0.01% | 260,002 |
| 2013-05-03 | 2013-04-30 | 4.030 | 100,493 | +100,493 | 0.01% | 404,999 |
| 2013-03-25 | 2013-03-21 | 3.779 | 0 | -2,233 | ||
| 2013-03-22 | 2013-03-20 | 3.797 | 2,233 | +2,233 | 0.00% | 8,479 |
| 2013-02-21 | 2013-02-19 | 3.403 | 0 | -142,366 | ||
| 2013-02-20 | 2013-02-18 | 3.582 | 142,366 | -3,349 | 0.02% | 510,002 |
| 2013-02-15 | 2013-02-08 | 3.493 | 145,715 | +142,365 | 0.02% | 508,949 |
| 2013-02-01 | 2013-01-30 | 3.152 | 3,350 | -280,823 | 0.00% | 10,561 |
| 2013-01-31 | 2013-01-29 | 3.027 | 284,173 | -46,338 | 0.04% | 860,210 |
| 2013-01-29 | 2013-01-25 | 3.009 | 330,511 | +3,349 | 0.04% | 994,559 |
| 2013-01-28 | 2013-01-24 | 3.117 | 327,162 | -558 | 0.04% | 1,019,641 |
| 2013-01-24 | 2013-01-22 | 3.296 | 327,720 | -6,700 | 0.04% | 1,080,080 |
| 2013-01-17 | 2013-01-15 | 3.224 | 334,420 | +2,792 | 0.04% | 1,078,202 |
| 2013-01-09 | 2013-01-07 | 2.991 | 331,628 | +240,067 | 0.04% | 991,980 |
| 2012-12-12 | 2012-12-10 | 2.758 | 91,561 | +3,908 | 0.01% | 252,561 |
| 2012-12-05 | 2012-12-03 | 2.687 | 87,653 | +31,823 | 0.01% | 235,501 |
| 2012-11-09 | 2012-11-07 | 2.866 | 55,830 | -8,932 | 0.01% | 160,001 |
| 2012-10-30 | 2012-10-26 | 2.669 | 64,762 | +3,349 | 0.01% | 172,839 |
| 2012-10-26 | 2012-10-24 | 2.776 | 61,413 | -3,349 | 0.01% | 170,501 |
| 2012-10-11 | 2012-10-09 | 2.508 | 64,762 | +3,908 | 0.01% | 162,399 |
| 2012-10-05 | 2012-10-03 | 2.543 | 60,854 | +5,024 | 0.01% | 154,779 |
| 2012-09-04 | 2012-08-31 | 2.490 | 55,830 | +55,830 | 0.01% | 139,001 |
| 2012-08-09 | 2012-08-07 | 2.400 | 0 | -11,166 | ||
| 2012-07-09 | 2012-07-05 | 2.472 | 11,166 | +11,166 | 0.00% | 27,600 |
| 2010-10-15 | 2010-10-13 | 5.002 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy