History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.210 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.240 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.250 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.270 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.220 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.240 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.370 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.210 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.120 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.090 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.160 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.653 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.579 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.674 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.653 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.674 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.653 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.610 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.737 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.779 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.821 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.642 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.579 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.516 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.547 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.494 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.484 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.463 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.294 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.473 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.473 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.463 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.389 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.452 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.484 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.516 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.579 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.558 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.505 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.505 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.589 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.516 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.516 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.505 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.537 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.378 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.357 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.283 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.262 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.231 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.210 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.146 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.178 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.083 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.072 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.009 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.788 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.735 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.946 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.977 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.009 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.861 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.851 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.072 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.062 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.020 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.062 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.093 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.115 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.009 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.977 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.893 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.861 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.830 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.840 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.840 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.872 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.914 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.967 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.914 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.977 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.988 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.904 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.967 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.988 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.999 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.956 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.988 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.967 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.914 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.999 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.893 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.977 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.062 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.051 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.861 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.693 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.756 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.914 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.967 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.946 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.861 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.851 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.882 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.914 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.893 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.882 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.925 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.745 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.935 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.882 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.798 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.851 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.798 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.840 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.882 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.819 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.724 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.714 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.809 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.861 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.756 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.766 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.703 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.756 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.745 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.756 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.851 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.756 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.766 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.735 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.714 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.661 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.587 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.492 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.513 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.503 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.629 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.598 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.608 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.545 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.492 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.545 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.513 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.598 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.640 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.682 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.619 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.671 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.640 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.671 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.735 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.661 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.735 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.851 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.851 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.809 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.872 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.766 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.788 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.661 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.682 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.703 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.830 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.724 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.956 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.273 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.956 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.988 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.851 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.724 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.598 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.460 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.450 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.281 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.260 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.271 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.207 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.186 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.239 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.155 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.176 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.207 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.176 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.323 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.323 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.376 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.418 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.482 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.408 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.355 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.344 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.376 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.376 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.376 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.323 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.376 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.334 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.334 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.355 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.418 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.397 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.387 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.366 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.387 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.334 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.302 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.387 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.450 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.534 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.482 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.608 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.650 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.629 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.671 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.619 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.671 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.640 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.745 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.619 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.714 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.756 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.703 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.756 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.661 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.788 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.882 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.925 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.904 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.956 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.851 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.735 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.693 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.766 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.851 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.872 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.914 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.051 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.146 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.041 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.967 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.988 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.009 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.999 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.358 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.526 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.403 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.335 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.380 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.212 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.133 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.178 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.178 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.212 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.178 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.054 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.987 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.099 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.111 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.212 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.099 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.156 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.144 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.066 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.830 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.718 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.740 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.807 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.729 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.639 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.605 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.605 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.616 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.616 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.639 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.560 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.549 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.605 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.616 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.628 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.560 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.695 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.684 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.616 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.650 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.841 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.504 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.324 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.280 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.246 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.268 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.212 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.291 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.313 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.358 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.358 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.313 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.358 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.392 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.358 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.426 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.403 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.324 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.313 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.280 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.324 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.369 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.347 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.302 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.358 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.414 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.437 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.437 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.347 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.313 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.257 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.291 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.145 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.077 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.111 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.178 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.066 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.965 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.032 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.055 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.032 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.032 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.134 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.134 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.190 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.044 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.920 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.898 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.943 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.055 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.032 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.111 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.235 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.223 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.257 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.291 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.313 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.223 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.246 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.280 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.167 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.223 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.190 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.100 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.044 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.021 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.032 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.010 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.954 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.976 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.976 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.931 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.875 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.909 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.886 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.819 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.819 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.830 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.853 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.864 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.920 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.898 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.954 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.954 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.965 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.999 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.965 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.010 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.988 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.954 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.965 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.010 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.965 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.954 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.943 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.976 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.010 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.010 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.044 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.066 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.055 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.044 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.055 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.044 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.032 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.999 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.999 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.999 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.976 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.976 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.988 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.055 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.032 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.021 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.055 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.066 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.032 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.021 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.920 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.853 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.898 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.909 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.044 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.032 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.021 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.066 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.089 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.044 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.077 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.077 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.100 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.100 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.089 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.066 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.077 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.077 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.077 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.122 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.122 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.145 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.100 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.122 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.257 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.122 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.190 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.145 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.111 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.134 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.111 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.178 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.156 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.167 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.156 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.145 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.178 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.291 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.235 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.178 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.167 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.178 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.190 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.190 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.223 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.212 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.201 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.201 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.178 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.178 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.145 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.167 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.178 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.167 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.156 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.235 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.235 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.201 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.201 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.167 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.145 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.156 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.178 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.235 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.235 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.156 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.167 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.167 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.134 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.134 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.021 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.201 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.246 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.302 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.313 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.280 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.246 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.257 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.280 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.324 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.347 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.347 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.358 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.403 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.437 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.336 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.324 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.369 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.381 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.426 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.470 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.527 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.605 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.459 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.527 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.946 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.982 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.982 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.958 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.006 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.970 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.006 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.018 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.958 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.922 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.730 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.790 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.127 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.055 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.006 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.067 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.079 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.127 | 0 | -982 | ||
| 2022-12-12 | 2022-12-08 | 3.802 | 982 | -63,168 | 0.00% | 3,733 |
| 2022-12-05 | 2022-12-01 | 3.934 | 64,150 | -8,311 | 0.00% | 252,384 |
| 2022-12-02 | 2022-11-30 | 3.886 | 72,461 | -210,283 | 0.00% | 281,594 |
| 2022-12-01 | 2022-11-29 | 4.043 | 282,744 | +37,402 | 0.02% | 1,143,009 |
| 2022-11-28 | 2022-11-24 | 4.055 | 245,342 | +15,792 | 0.02% | 994,761 |
| 2022-11-25 | 2022-11-23 | 3.958 | 229,550 | +4,987 | 0.02% | 908,636 |
| 2022-11-24 | 2022-11-22 | 3.910 | 224,563 | +12,468 | 0.01% | 878,089 |
| 2022-11-18 | 2022-11-16 | 4.211 | 212,095 | +21,610 | 0.01% | 893,131 |
| 2022-11-17 | 2022-11-15 | 4.151 | 190,485 | +19,947 | 0.01% | 790,673 |
| 2022-11-16 | 2022-11-14 | 4.127 | 170,538 | -148,777 | 0.01% | 703,772 |
| 2022-11-14 | 2022-11-10 | 3.982 | 319,315 | +43,220 | 0.02% | 1,271,640 |
| 2022-11-11 | 2022-11-09 | 3.922 | 276,095 | +2,494 | 0.02% | 1,082,912 |
| 2022-11-09 | 2022-11-07 | 3.814 | 273,601 | +94,752 | 0.02% | 1,043,503 |
| 2022-11-08 | 2022-11-04 | 3.718 | 178,849 | +29,921 | 0.01% | 664,909 |
| 2022-11-04 | 2022-11-02 | 3.597 | 148,928 | +44,052 | 0.01% | 535,753 |
| 2022-10-31 | 2022-10-27 | 3.778 | 104,876 | -2,494 | 0.01% | 396,207 |
| 2022-10-27 | 2022-10-25 | 3.585 | 107,370 | -166,231 | 0.01% | 384,960 |
| 2022-10-26 | 2022-10-24 | 3.441 | 273,601 | -61,506 | 0.02% | 941,457 |
| 2022-10-25 | 2022-10-21 | 3.609 | 335,107 | +3,325 | 0.02% | 1,209,544 |
| 2022-10-17 | 2022-10-13 | 3.429 | 331,782 | -13,299 | 0.02% | 1,137,665 |
| 2022-10-05 | 2022-09-30 | 3.465 | 345,081 | -44,882 | 0.02% | 1,195,723 |
| 2022-09-23 | 2022-09-21 | 4.067 | 389,963 | -33,246 | 0.03% | 1,585,831 |
| 2022-09-22 | 2022-09-20 | 4.079 | 423,209 | -14,961 | 0.03% | 1,726,122 |
| 2022-09-06 | 2022-09-02 | 4.223 | 438,170 | -36,571 | 0.03% | 1,850,404 |
| 2022-09-05 | 2022-09-01 | 4.211 | 474,741 | -28,259 | 0.03% | 1,999,133 |
| 2022-09-02 | 2022-08-31 | 4.247 | 503,000 | -101,402 | 0.03% | 2,136,287 |
| 2022-08-26 | 2022-08-24 | 4.271 | 604,402 | -46,544 | 0.04% | 2,581,494 |
| 2022-08-02 | 2022-07-29 | 4.632 | 650,946 | +47,376 | 0.04% | 3,015,245 |
| 2022-07-18 | 2022-07-14 | 4.873 | 603,570 | +2,493 | 0.04% | 2,941,031 |
| 2022-07-15 | 2022-07-13 | 4.801 | 601,077 | -130,492 | 0.04% | 2,885,492 |
| 2022-07-14 | 2022-07-12 | 4.837 | 731,569 | +130,492 | 0.05% | 3,538,329 |
| 2022-07-13 | 2022-07-11 | 4.909 | 601,077 | +1,662 | 0.04% | 2,950,578 |
| 2022-07-07 | 2022-07-05 | 5.089 | 599,415 | +1,958 | 0.04% | 3,050,597 |
| 2022-07-05 | 2022-06-30 | 4.813 | 597,457 | +15,497 | 0.04% | 2,875,302 |
| 2022-06-30 | 2022-06-28 | 5.089 | 581,960 | +831 | 0.04% | 2,961,764 |
| 2022-06-27 | 2022-06-23 | 4.764 | 581,129 | -55,688 | 0.04% | 2,768,756 |
| 2022-06-22 | 2022-06-20 | 5.005 | 636,817 | -98,907 | 0.04% | 3,187,314 |
| 2022-06-16 | 2022-06-14 | 5.604 | 735,724 | +32,852 | 0.05% | 4,123,168 |
| 2022-06-15 | 2022-06-13 | 5.541 | 702,872 | -8,734 | 0.05% | 3,894,799 |
| 2022-06-06 | 2022-06-01 | 5.655 | 711,606 | +16,675 | 0.05% | 4,023,852 |
| 2022-06-02 | 2022-05-31 | 5.768 | 694,931 | +23,821 | 0.05% | 4,008,328 |
| 2022-05-25 | 2022-05-23 | 5.264 | 671,110 | -696,186 | 0.05% | 3,532,857 |
| 2022-05-24 | 2022-05-20 | 5.189 | 1,367,296 | -823,266 | 0.09% | 7,094,403 |
| 2022-05-23 | 2022-05-19 | 5.201 | 2,190,562 | +1,403,153 | 0.15% | 11,393,619 |
| 2022-05-20 | 2022-05-18 | 5.189 | 787,409 | -672,185 | 0.05% | 4,085,580 |
| 2022-05-19 | 2022-05-17 | 5.088 | 1,459,594 | +790,866 | 0.10% | 7,426,250 |
| 2022-05-13 | 2022-05-11 | 4.975 | 668,728 | -2,382 | 0.05% | 3,326,616 |
| 2022-04-22 | 2022-04-20 | 5.705 | 671,110 | -103,225 | 0.05% | 3,828,671 |
| 2022-04-21 | 2022-04-19 | 5.919 | 774,335 | -54,789 | 0.05% | 4,583,348 |
| 2022-04-20 | 2022-04-14 | 5.957 | 829,124 | -78,611 | 0.06% | 4,938,974 |
| 2022-04-19 | 2022-04-13 | 5.944 | 907,735 | -6,352 | 0.06% | 5,395,817 |
| 2022-04-14 | 2022-04-12 | 5.995 | 914,087 | -23,027 | 0.06% | 5,479,622 |
| 2022-04-12 | 2022-04-08 | 6.032 | 937,114 | -794 | 0.06% | 5,653,066 |
| 2022-04-07 | 2022-04-04 | 5.781 | 937,908 | -794 | 0.06% | 5,421,619 |
| 2022-03-25 | 2022-03-23 | 5.692 | 938,702 | -14,293 | 0.06% | 5,343,457 |
| 2022-03-22 | 2022-03-18 | 5.503 | 952,995 | -71,464 | 0.07% | 5,244,791 |
| 2022-03-21 | 2022-03-17 | 5.327 | 1,024,459 | +3,176 | 0.07% | 5,457,466 |
| 2022-03-17 | 2022-03-15 | 4.672 | 1,021,283 | -39,702 | 0.07% | 4,771,733 |
| 2022-03-16 | 2022-03-14 | 5.075 | 1,060,985 | -20,645 | 0.07% | 5,384,810 |
| 2022-03-15 | 2022-03-11 | 5.781 | 1,081,630 | -794 | 0.07% | 6,252,411 |
| 2022-03-11 | 2022-03-09 | 5.793 | 1,082,424 | -19,851 | 0.07% | 6,270,633 |
| 2022-03-10 | 2022-03-08 | 5.793 | 1,102,275 | -40,244 | 0.08% | 6,385,632 |
| 2022-03-09 | 2022-03-07 | 5.932 | 1,142,519 | +40,244 | 0.08% | 6,777,046 |
| 2022-03-03 | 2022-03-01 | 6.435 | 1,102,275 | -37,018 | 0.08% | 7,093,604 |
| 2022-03-02 | 2022-02-28 | 6.524 | 1,139,293 | -6,353 | 0.08% | 7,432,267 |
| 2022-03-01 | 2022-02-25 | 6.347 | 1,145,646 | +32,026 | 0.08% | 7,271,719 |
| 2022-02-24 | 2022-02-22 | 6.158 | 1,113,620 | -26,203 | 0.08% | 6,858,071 |
| 2022-02-18 | 2022-02-16 | 5.894 | 1,139,823 | -3,970 | 0.08% | 6,717,990 |
| 2022-02-16 | 2022-02-14 | 5.906 | 1,143,793 | -7,147 | 0.08% | 6,755,794 |
| 2022-02-15 | 2022-02-11 | 6.511 | 1,150,940 | +43,048 | 0.08% | 7,493,752 |
| 2022-02-14 | 2022-02-10 | 6.750 | 1,107,892 | +794 | 0.08% | 7,478,566 |
| 2022-02-07 | 2022-01-31 | 5.957 | 1,107,098 | -28,586 | 0.08% | 6,594,826 |
| 2022-01-26 | 2022-01-24 | 6.587 | 1,135,684 | +794 | 0.08% | 7,480,236 |
| 2022-01-21 | 2022-01-19 | 6.864 | 1,134,890 | -8,270 | 0.08% | 7,789,443 |
| 2022-01-20 | 2022-01-18 | 6.889 | 1,143,160 | +91,704 | 0.08% | 7,874,998 |
| 2022-01-19 | 2022-01-17 | 6.826 | 1,051,456 | +79,404 | 0.07% | 7,177,059 |
| 2022-01-18 | 2022-01-14 | 7.040 | 972,052 | +21,439 | 0.07% | 6,843,171 |
| 2022-01-17 | 2022-01-13 | 7.115 | 950,613 | +26,998 | 0.07% | 6,764,073 |
| 2022-01-11 | 2022-01-07 | 7.216 | 923,615 | -2,383 | 0.06% | 6,665,024 |
| 2022-01-07 | 2022-01-05 | 7.632 | 925,998 | +794 | 0.06% | 7,067,060 |
| 2022-01-06 | 2022-01-04 | 8.035 | 925,204 | -1,751,817 | 0.06% | 7,433,858 |
| 2022-01-03 | 2021-12-29 | 7.518 | 2,677,021 | +1,753,406 | 0.18% | 20,127,147 |
| 2021-12-23 | 2021-12-21 | 7.178 | 923,615 | +3,176 | 0.06% | 6,630,128 |
| 2021-12-21 | 2021-12-17 | 7.657 | 920,439 | +154,044 | 0.06% | 7,047,818 |
| 2021-12-15 | 2021-12-13 | 7.644 | 766,395 | +58,865 | 0.05% | 5,858,649 |
| 2021-12-14 | 2021-12-10 | 7.456 | 707,530 | -73,846 | 0.05% | 5,275,003 |
| 2021-12-13 | 2021-12-09 | 7.896 | 781,376 | +18,951 | 0.05% | 6,169,979 |
| 2021-12-06 | 2021-12-02 | 7.027 | 762,425 | +605,855 | 0.05% | 5,357,812 |
| 2021-12-03 | 2021-12-01 | 7.128 | 156,570 | -228,684 | 0.01% | 1,116,043 |
| 2021-12-02 | 2021-11-30 | 6.889 | 385,254 | +370,023 | 0.03% | 2,653,937 |
| 2021-12-01 | 2021-11-29 | 7.317 | 15,231 | -39,079 | 0.00% | 111,445 |
| 2021-11-30 | 2021-11-26 | 7.229 | 54,310 | -29,208 | 0.00% | 392,598 |
| 2021-11-25 | 2021-11-23 | 6.775 | 83,518 | -628,882 | 0.01% | 565,872 |
| 2021-11-23 | 2021-11-19 | 7.317 | 712,400 | -17,469 | 0.05% | 5,212,621 |
| 2021-11-22 | 2021-11-18 | 7.330 | 729,869 | -668,584 | 0.05% | 5,349,633 |
| 2021-11-19 | 2021-11-17 | 7.355 | 1,398,453 | -759,105 | 0.10% | 10,285,297 |
| 2021-11-18 | 2021-11-16 | 7.304 | 2,157,558 | -6,352 | 0.15% | 15,759,650 |
| 2021-11-17 | 2021-11-15 | 7.178 | 2,163,910 | +952,851 | 0.15% | 15,533,530 |
| 2021-11-16 | 2021-11-12 | 7.254 | 1,211,059 | +489,924 | 0.08% | 8,785,043 |
| 2021-11-12 | 2021-11-10 | 7.027 | 721,135 | -46,054 | 0.05% | 5,067,653 |
| 2021-11-09 | 2021-11-05 | 7.934 | 767,189 | -15,881 | 0.05% | 6,086,940 |
| 2021-10-29 | 2021-10-27 | 8.727 | 783,070 | -95,285 | 0.05% | 6,834,235 |
| 2021-10-28 | 2021-10-26 | 8.727 | 878,355 | -651,909 | 0.06% | 7,665,834 |
| 2021-10-26 | 2021-10-22 | 8.677 | 1,530,264 | +632,852 | 0.10% | 13,278,276 |
| 2021-10-19 | 2021-10-15 | 8.551 | 897,412 | -24,615 | 0.06% | 7,673,929 |
| 2021-10-18 | 2021-10-12 | 8.148 | 922,027 | +31,761 | 0.06% | 7,512,838 |
| 2021-10-15 | 2021-10-11 | 8.085 | 890,266 | +794 | 0.06% | 7,197,985 |
| 2021-10-12 | 2021-10-08 | 8.992 | 889,472 | -77,816 | 0.06% | 7,998,096 |
| 2021-10-11 | 2021-10-07 | 10.100 | 967,288 | +79,404 | 0.07% | 9,769,814 |
| 2021-10-08 | 2021-10-06 | 9.987 | 887,884 | +333,498 | 0.06% | 8,867,180 |
| 2021-10-07 | 2021-10-05 | 9.256 | 554,386 | +354,144 | 0.04% | 5,131,634 |
| 2021-10-06 | 2021-10-04 | 9.118 | 200,242 | +46,848 | 0.01% | 1,825,786 |
| 2021-10-05 | 2021-09-30 | 9.823 | 153,394 | -96,873 | 0.01% | 1,506,812 |
| 2021-09-29 | 2021-09-27 | 9.130 | 250,267 | +153,250 | 0.02% | 2,285,060 |
| 2021-09-28 | 2021-09-24 | 9.949 | 97,017 | +96,873 | 0.01% | 965,231 |
| 2021-09-23 | 2021-09-20 | 8.047 | 144 | -2,674 | 0.00% | 1,159 |
| 2021-09-15 | 2021-09-13 | 7.934 | 2,818 | +2,674 | 0.00% | 22,358 |
| 2021-08-26 | 2021-08-24 | 5.831 | 144 | -1,738,556 | 0.00% | 840 |
| 2021-08-25 | 2021-08-23 | 5.982 | 1,738,700 | +1,738,556 | 0.12% | 10,400,983 |
| 2021-08-04 | 2021-08-02 | 5.378 | 144 | -595,532 | 0.00% | 774 |
| 2021-07-29 | 2021-07-27 | 4.534 | 595,676 | +595,532 | 0.04% | 2,700,653 |
| 2021-07-26 | 2021-07-22 | 5.000 | 144 | -595,532 | 0.00% | 720 |
| 2021-07-21 | 2021-07-19 | 5.075 | 595,676 | +595,532 | 0.04% | 3,023,230 |
| 2021-07-16 | 2021-07-14 | 5.226 | 144 | -595,532 | 0.00% | 753 |
| 2021-07-14 | 2021-07-12 | 5.100 | 595,676 | +595,532 | 0.04% | 3,038,234 |
| 2021-05-24 | 2021-05-20 | 4.104 | 144 | +7 | 0.00% | 591 |
| 2021-02-01 | 2021-01-28 | 3.019 | 137 | -1,510 | 0.00% | 414 |
| 2021-01-29 | 2021-01-27 | 3.111 | 1,647 | -18,128 | 0.00% | 5,124 |
| 2021-01-28 | 2021-01-26 | 3.072 | 19,775 | +18,128 | 0.00% | 60,741 |
| 2020-11-09 | 2020-11-05 | 2.489 | 1,647 | -69,489 | 0.00% | 4,099 |
| 2020-10-15 | 2020-10-12 | 3.237 | 71,136 | -148,288 | 0.01% | 230,280 |
| 2020-10-12 | 2020-10-08 | 2.997 | 219,424 | +217,881 | 0.02% | 657,585 |
| 2020-03-04 | 2020-03-02 | 2.686 | 1,543 | -470 | 0.00% | 4,144 |
| 2020-01-31 | 2020-01-29 | 2.969 | 2,013 | +470 | 0.00% | 5,976 |
| 2019-12-17 | 2019-12-13 | 3.082 | 1,543 | -54,325 | 0.00% | 4,755 |
| 2019-12-16 | 2019-12-12 | 3.082 | 55,868 | +54,325 | 0.00% | 172,168 |
| 2019-10-09 | 2019-10-04 | 3.025 | 1,543 | -2,122 | 0.00% | 4,668 |
| 2019-10-08 | 2019-10-03 | 3.039 | 3,665 | -74,278 | 0.00% | 11,139 |
| 2019-10-04 | 2019-10-02 | 3.011 | 77,943 | +76,400 | 0.01% | 234,687 |
| 2019-07-15 | 2019-07-11 | 3.053 | 1,543 | -103,281 | 0.00% | 4,711 |
| 2019-07-12 | 2019-07-10 | 3.025 | 104,824 | +103,281 | 0.01% | 317,107 |
| 2019-06-13 | 2019-06-11 | 3.370 | 1,543 | +100 | 0.00% | 5,200 |
| 2019-06-11 | 2019-06-06 | 3.128 | 1,443 | -2,647 | 0.00% | 4,514 |
| 2019-04-01 | 2019-03-28 | 3.582 | 4,090 | -11,910 | 0.00% | 14,650 |
| 2019-03-26 | 2019-03-22 | 3.793 | 16,000 | -35,729 | 0.00% | 60,696 |
| 2018-09-10 | 2018-09-06 | 3.325 | 51,729 | -26,467 | 0.00% | 171,997 |
| 2018-09-05 | 2018-09-03 | 3.416 | 78,196 | -26,467 | 0.01% | 267,089 |
| 2018-08-02 | 2018-07-31 | 3.793 | 104,663 | -396,997 | 0.01% | 397,036 |
| 2018-07-31 | 2018-07-27 | 3.733 | 501,660 | +132,332 | 0.04% | 1,872,705 |
| 2018-07-20 | 2018-07-18 | 3.567 | 369,328 | +264,665 | 0.03% | 1,317,308 |
| 2018-06-12 | 2018-06-08 | 4.201 | 104,663 | +4,889 | 0.01% | 439,721 |
| 2018-05-28 | 2018-05-24 | 4.566 | 99,774 | +25,231 | 0.01% | 455,563 |
| 2018-05-24 | 2018-05-21 | 4.661 | 74,543 | +12,615 | 0.01% | 347,450 |
| 2018-05-08 | 2018-05-04 | 4.154 | 61,928 | +6,307 | 0.01% | 257,233 |
| 2018-04-17 | 2018-04-13 | 4.011 | 55,621 | +6,308 | 0.00% | 223,099 |
| 2017-11-22 | 2017-11-20 | 3.076 | 49,313 | -42,892 | 0.00% | 151,671 |
| 2017-11-21 | 2017-11-17 | 3.139 | 92,205 | +42,892 | 0.01% | 289,440 |
| 2017-09-18 | 2017-09-14 | 3.092 | 49,313 | -1,147 | 0.00% | 152,453 |
| 2017-09-11 | 2017-09-07 | 2.790 | 50,460 | -129,305 | 0.00% | 140,799 |
| 2017-09-08 | 2017-09-06 | 2.727 | 179,765 | +129,305 | 0.02% | 490,199 |
| 2017-06-14 | 2017-06-12 | 2.530 | 50,460 | +2,397 | 0.00% | 127,664 |
| 2017-04-10 | 2017-04-06 | 2.680 | 48,063 | -34,846 | 0.00% | 128,800 |
| 2017-04-07 | 2017-04-05 | 2.830 | 82,909 | +34,846 | 0.01% | 234,600 |
| 2016-11-01 | 2016-10-28 | 1.781 | 48,063 | +10,213 | 0.00% | 85,600 |
| 2016-10-07 | 2016-10-05 | 1.814 | 37,850 | +36,648 | 0.00% | 68,671 |
| 2016-08-19 | 2016-08-17 | 1.864 | 1,202 | +1,202 | 0.00% | 2,241 |
| 2015-11-05 | 2015-11-03 | 2.263 | 0 | -34,082 | ||
| 2015-11-03 | 2015-10-30 | 2.365 | 34,082 | +3,526 | 0.00% | 80,620 |
| 2015-11-02 | 2015-10-29 | 2.553 | 30,556 | +3,525 | 0.00% | 77,999 |
| 2015-10-30 | 2015-10-28 | 2.604 | 27,031 | +3,526 | 0.00% | 70,381 |
| 2015-10-29 | 2015-10-27 | 2.604 | 23,505 | +2,938 | 0.00% | 61,200 |
| 2015-10-28 | 2015-10-26 | 2.604 | 20,567 | +3,526 | 0.00% | 53,551 |
| 2015-10-27 | 2015-10-23 | 2.604 | 17,041 | +3,526 | 0.00% | 44,370 |
| 2015-10-26 | 2015-10-22 | 2.604 | 13,515 | +2,938 | 0.00% | 35,189 |
| 2015-10-22 | 2015-10-19 | 2.655 | 10,577 | +3,526 | 0.00% | 28,079 |
| 2015-10-20 | 2015-10-16 | 2.587 | 7,051 | +3,525 | 0.00% | 18,239 |
| 2015-10-19 | 2015-10-15 | 2.638 | 3,526 | +3,526 | 0.00% | 9,301 |
| 2015-04-13 | 2015-04-09 | 3.842 | 0 | -211,127 | ||
| 2015-04-09 | 2015-04-02 | 3.598 | 211,127 | +211,127 | 0.02% | 759,690 |
| 2015-03-12 | 2015-03-10 | 2.990 | 0 | -4,602 | ||
| 2015-03-11 | 2015-03-09 | 3.042 | 4,602 | +4,602 | 0.00% | 13,999 |
| 2014-12-29 | 2014-12-22 | 2.764 | 0 | -2,876 | ||
| 2014-12-23 | 2014-12-19 | 2.781 | 2,876 | +2,876 | 0.00% | 7,999 |
| 2014-12-18 | 2014-12-16 | 2.764 | 0 | -41,995 | ||
| 2014-11-27 | 2014-11-25 | 3.477 | 41,995 | +41,995 | 0.00% | 145,999 |
| 2014-07-16 | 2014-07-14 | 4.241 | 0 | -276,709 | ||
| 2014-06-10 | 2014-06-06 | 4.866 | 276,709 | +5,837 | 0.03% | 1,346,342 |
| 2014-06-05 | 2014-06-03 | 4.688 | 270,872 | +270,872 | 0.03% | 1,269,842 |
| 2014-02-18 | 2014-02-14 | 5.682 | 0 | -112,629 | ||
| 2014-02-17 | 2014-02-13 | 5.753 | 112,629 | -318,738 | 0.01% | 648,003 |
| 2014-02-14 | 2014-02-12 | 5.718 | 431,367 | +47,867 | 0.04% | 2,466,518 |
| 2014-02-13 | 2014-02-11 | 5.842 | 383,500 | +352,527 | 0.04% | 2,240,489 |
| 2014-02-05 | 2014-01-30 | 5.949 | 30,973 | -1,126 | 0.00% | 184,251 |
| 2014-02-04 | 2014-01-28 | 5.913 | 32,099 | -1,126 | 0.00% | 189,809 |
| 2014-01-29 | 2014-01-27 | 5.753 | 33,225 | -564 | 0.00% | 191,158 |
| 2014-01-28 | 2014-01-24 | 5.931 | 33,789 | -563 | 0.00% | 200,403 |
| 2014-01-27 | 2014-01-23 | 6.233 | 34,352 | -1,126 | 0.00% | 214,112 |
| 2014-01-24 | 2014-01-22 | 6.268 | 35,478 | -1,689 | 0.00% | 222,390 |
| 2014-01-23 | 2014-01-21 | 6.339 | 37,167 | -2,253 | 0.00% | 235,617 |
| 2014-01-22 | 2014-01-20 | 6.481 | 39,420 | -1,689 | 0.01% | 255,500 |
| 2014-01-21 | 2014-01-17 | 6.375 | 41,109 | -1,690 | 0.01% | 262,067 |
| 2014-01-20 | 2014-01-16 | 6.535 | 42,799 | -2,816 | 0.01% | 279,681 |
| 2014-01-17 | 2014-01-15 | 6.304 | 45,615 | -2,815 | 0.01% | 287,553 |
| 2014-01-16 | 2014-01-14 | 6.375 | 48,430 | -2,816 | 0.01% | 308,738 |
| 2014-01-15 | 2014-01-13 | 6.499 | 51,246 | -291,145 | 0.01% | 333,060 |
| 2014-01-14 | 2014-01-10 | 5.807 | 342,391 | -3,942 | 0.04% | 1,988,161 |
| 2014-01-13 | 2014-01-09 | 5.895 | 346,333 | -7,884 | 0.05% | 2,041,801 |
| 2014-01-10 | 2014-01-08 | 5.878 | 354,217 | -2,252 | 0.05% | 2,081,991 |
| 2014-01-09 | 2014-01-07 | 5.807 | 356,469 | -5,069 | 0.05% | 2,069,908 |
| 2014-01-08 | 2014-01-06 | 5.842 | 361,538 | -3,942 | 0.05% | 2,112,182 |
| 2014-01-07 | 2014-01-03 | 5.789 | 365,480 | -4,505 | 0.05% | 2,115,742 |
| 2014-01-06 | 2014-01-02 | 5.594 | 369,985 | -3,942 | 0.05% | 2,069,551 |
| 2014-01-03 | 2013-12-31 | 5.167 | 373,927 | -4,505 | 0.05% | 1,932,241 |
| 2013-12-30 | 2013-12-24 | 5.025 | 378,432 | -9,010 | 0.05% | 1,901,760 |
| 2013-12-27 | 2013-12-20 | 4.848 | 387,442 | -4,505 | 0.05% | 1,878,239 |
| 2013-12-23 | 2013-12-19 | 5.114 | 391,947 | -4,505 | 0.05% | 2,004,478 |
| 2013-12-20 | 2013-12-18 | 5.150 | 396,452 | -4,506 | 0.05% | 2,041,597 |
| 2013-12-19 | 2013-12-17 | 5.114 | 400,958 | -3,942 | 0.05% | 2,050,562 |
| 2013-12-18 | 2013-12-16 | 5.114 | 404,900 | -4,505 | 0.05% | 2,070,722 |
| 2013-12-17 | 2013-12-13 | 4.990 | 409,405 | -3,379 | 0.05% | 2,042,871 |
| 2013-12-16 | 2013-12-12 | 4.848 | 412,784 | +306,350 | 0.05% | 2,001,092 |
| 2013-12-13 | 2013-12-11 | 4.954 | 106,434 | +104,181 | 0.01% | 527,310 |
| 2013-12-12 | 2013-12-10 | 5.079 | 2,253 | -3,378 | 0.00% | 11,442 |
| 2013-12-11 | 2013-12-09 | 5.079 | 5,631 | -3,379 | 0.00% | 28,598 |
| 2013-12-10 | 2013-12-06 | 5.096 | 9,010 | -2,816 | 0.00% | 45,919 |
| 2013-12-09 | 2013-12-05 | 4.990 | 11,826 | -2,816 | 0.00% | 59,010 |
| 2013-12-06 | 2013-12-04 | 5.274 | 14,642 | -101,365 | 0.00% | 77,222 |
| 2013-12-05 | 2013-12-03 | 5.381 | 116,007 | -3,379 | 0.02% | 624,178 |
| 2013-12-04 | 2013-12-02 | 5.381 | 119,386 | -3,942 | 0.02% | 642,359 |
| 2013-12-03 | 2013-11-29 | 5.274 | 123,328 | -4,505 | 0.02% | 650,429 |
| 2013-12-02 | 2013-11-28 | 5.381 | 127,833 | -3,942 | 0.02% | 687,808 |
| 2013-11-29 | 2013-11-27 | 5.381 | 131,775 | -3,379 | 0.02% | 709,018 |
| 2013-11-28 | 2013-11-26 | 5.150 | 135,154 | -3,379 | 0.02% | 695,999 |
| 2013-11-27 | 2013-11-25 | 5.114 | 138,533 | -3,942 | 0.02% | 708,479 |
| 2013-11-26 | 2013-11-22 | 5.061 | 142,475 | -3,942 | 0.02% | 721,049 |
| 2013-11-25 | 2013-11-21 | 4.954 | 146,417 | -3,942 | 0.02% | 725,399 |
| 2013-11-22 | 2013-11-20 | 5.079 | 150,359 | -4,505 | 0.02% | 763,619 |
| 2013-11-21 | 2013-11-19 | 5.008 | 154,864 | -2,253 | 0.02% | 775,499 |
| 2013-11-20 | 2013-11-18 | 5.167 | 157,117 | -2,252 | 0.02% | 811,891 |
| 2013-11-19 | 2013-11-15 | 5.043 | 159,369 | -1,690 | 0.02% | 803,718 |
| 2013-11-18 | 2013-11-14 | 4.972 | 161,059 | -1,689 | 0.02% | 800,801 |
| 2013-11-15 | 2013-11-13 | 4.937 | 162,748 | -1,690 | 0.02% | 803,419 |
| 2013-11-14 | 2013-11-12 | 5.025 | 164,438 | -2,252 | 0.02% | 826,362 |
| 2013-11-13 | 2013-11-11 | 4.883 | 166,690 | -1,690 | 0.02% | 813,999 |
| 2013-11-11 | 2013-11-07 | 5.008 | 168,380 | -563 | 0.02% | 843,182 |
| 2013-11-06 | 2013-11-04 | 4.795 | 168,943 | -563 | 0.02% | 810,001 |
| 2013-11-04 | 2013-10-31 | 4.812 | 169,506 | -563 | 0.02% | 815,710 |
| 2013-10-29 | 2013-10-25 | 4.706 | 170,069 | +1,126 | 0.02% | 800,299 |
| 2013-10-28 | 2013-10-24 | 4.741 | 168,943 | +1,126 | 0.02% | 801,001 |
| 2013-10-25 | 2013-10-23 | 4.812 | 167,817 | +564 | 0.02% | 807,582 |
| 2013-10-24 | 2013-10-22 | 4.830 | 167,253 | +563 | 0.02% | 807,838 |
| 2013-10-23 | 2013-10-21 | 4.830 | 166,690 | +1,126 | 0.02% | 805,119 |
| 2013-10-22 | 2013-10-18 | 4.795 | 165,564 | +1,689 | 0.02% | 793,800 |
| 2013-10-21 | 2013-10-17 | 4.528 | 163,875 | +2,253 | 0.02% | 742,052 |
| 2013-10-18 | 2013-10-16 | 4.386 | 161,622 | +1,689 | 0.02% | 708,890 |
| 2013-10-17 | 2013-10-15 | 4.528 | 159,933 | +1,690 | 0.02% | 724,202 |
| 2013-10-16 | 2013-10-11 | 4.581 | 158,243 | +2,816 | 0.02% | 724,979 |
| 2013-10-15 | 2013-10-10 | 4.528 | 155,427 | -446,009 | 0.02% | 703,798 |
| 2013-10-11 | 2013-10-09 | 4.368 | 601,436 | +2,815 | 0.08% | 2,627,278 |
| 2013-10-10 | 2013-10-08 | 4.226 | 598,621 | +3,379 | 0.08% | 2,529,941 |
| 2013-10-09 | 2013-10-07 | 4.191 | 595,242 | +3,942 | 0.08% | 2,494,520 |
| 2013-10-08 | 2013-10-04 | 4.102 | 591,300 | +5,068 | 0.08% | 2,425,500 |
| 2013-10-07 | 2013-10-03 | 4.120 | 586,232 | +5,069 | 0.08% | 2,415,122 |
| 2013-10-04 | 2013-10-02 | 4.102 | 581,163 | +5,068 | 0.08% | 2,383,919 |
| 2013-10-03 | 2013-09-30 | 4.173 | 576,095 | +3,942 | 0.08% | 2,404,050 |
| 2013-10-02 | 2013-09-27 | 4.280 | 572,153 | +4,505 | 0.07% | 2,448,560 |
| 2013-09-30 | 2013-09-26 | 4.226 | 567,648 | +3,942 | 0.07% | 2,399,040 |
| 2013-09-27 | 2013-09-25 | 4.137 | 563,706 | +4,505 | 0.07% | 2,332,330 |
| 2013-09-26 | 2013-09-24 | 4.084 | 559,201 | +4,505 | 0.07% | 2,283,901 |
| 2013-09-25 | 2013-09-23 | 4.137 | 554,696 | +4,506 | 0.07% | 2,295,052 |
| 2013-09-24 | 2013-09-19 | 4.084 | 550,190 | +4,505 | 0.07% | 2,247,098 |
| 2013-09-23 | 2013-09-18 | 4.013 | 545,685 | +4,505 | 0.07% | 2,189,939 |
| 2013-09-19 | 2013-09-17 | 3.907 | 541,180 | +4,505 | 0.07% | 2,114,199 |
| 2013-09-18 | 2013-09-16 | 3.924 | 536,675 | +3,942 | 0.07% | 2,106,130 |
| 2013-09-17 | 2013-09-13 | 3.960 | 532,733 | -187,527 | 0.07% | 2,109,580 |
| 2013-09-16 | 2013-09-12 | 3.889 | 720,260 | +205,548 | 0.09% | 2,801,012 |
| 2013-09-13 | 2013-09-11 | 4.084 | 514,712 | +3,378 | 0.07% | 2,102,198 |
| 2013-09-12 | 2013-09-10 | 4.155 | 511,334 | +2,816 | 0.07% | 2,124,722 |
| 2013-09-11 | 2013-09-09 | 4.066 | 508,518 | +3,379 | 0.07% | 2,067,870 |
| 2013-09-10 | 2013-09-06 | 4.049 | 505,139 | +3,379 | 0.07% | 2,045,160 |
| 2013-09-09 | 2013-09-05 | 4.084 | 501,760 | +2,816 | 0.07% | 2,049,299 |
| 2013-09-06 | 2013-09-04 | 4.120 | 498,944 | +2,815 | 0.07% | 2,055,518 |
| 2013-09-05 | 2013-09-03 | 4.209 | 496,129 | +3,379 | 0.06% | 2,087,971 |
| 2013-09-04 | 2013-09-02 | 4.102 | 492,750 | +3,379 | 0.06% | 2,021,250 |
| 2013-09-03 | 2013-08-30 | 4.102 | 489,371 | +441,504 | 0.06% | 2,007,390 |
| 2013-09-02 | 2013-08-29 | 3.978 | 47,867 | +4,505 | 0.01% | 190,399 |
| 2013-08-30 | 2013-08-28 | 3.836 | 43,362 | +3,942 | 0.01% | 166,320 |
| 2013-08-29 | 2013-08-27 | 3.942 | 39,420 | +3,379 | 0.01% | 155,400 |
| 2013-08-28 | 2013-08-26 | 3.978 | 36,041 | +3,379 | 0.00% | 143,359 |
| 2013-08-27 | 2013-08-23 | 3.942 | 32,662 | +3,942 | 0.00% | 128,759 |
| 2013-08-26 | 2013-08-22 | 3.978 | 28,720 | +3,942 | 0.00% | 114,239 |
| 2013-08-23 | 2013-08-21 | 3.889 | 24,778 | +3,942 | 0.00% | 96,359 |
| 2013-08-22 | 2013-08-20 | 4.013 | 20,836 | +4,505 | 0.00% | 83,619 |
| 2013-08-21 | 2013-08-19 | 3.907 | 16,331 | +2,252 | 0.00% | 63,799 |
| 2013-08-20 | 2013-08-16 | 4.333 | 14,079 | +2,253 | 0.00% | 61,002 |
| 2013-08-19 | 2013-08-15 | 4.315 | 11,826 | +1,689 | 0.00% | 51,030 |
| 2013-08-16 | 2013-08-13 | 4.493 | 10,137 | +1,690 | 0.00% | 45,542 |
| 2013-08-15 | 2013-08-12 | 4.635 | 8,447 | +1,689 | 0.00% | 39,149 |
| 2013-08-13 | 2013-08-09 | 4.528 | 6,758 | +2,253 | 0.00% | 30,601 |
| 2013-08-12 | 2013-08-08 | 4.422 | 4,505 | +1,689 | 0.00% | 19,919 |
| 2013-08-08 | 2013-08-06 | 4.972 | 2,816 | +563 | 0.00% | 14,001 |
| 2013-08-05 | 2013-08-01 | 5.008 | 2,253 | +564 | 0.00% | 11,282 |
| 2013-08-01 | 2013-07-30 | 5.043 | 1,689 | +563 | 0.00% | 8,518 |
| 2013-06-20 | 2013-06-18 | 4.812 | 1,126 | -335,633 | 0.00% | 5,419 |
| 2013-06-14 | 2013-06-11 | 5.114 | 336,759 | +335,633 | 0.04% | 1,722,238 |
| 2013-06-10 | 2013-06-06 | 5.087 | 1,126 | +9 | 0.00% | 5,728 |
| 2013-06-03 | 2013-05-30 | 5.123 | 1,117 | +1,117 | 0.00% | 5,722 |
| 2013-04-24 | 2013-04-22 | 3.976 | 0 | -428,772 | ||
| 2013-04-22 | 2013-04-18 | 3.869 | 428,772 | +428,772 | 0.06% | 1,658,882 |
| 2011-09-28 | 2011-09-26 | 2.873 | 0 | -108,476 | ||
| 2011-09-16 | 2011-09-14 | 3.610 | 108,476 | -31,220 | 0.02% | 391,551 |
| 2011-09-02 | 2011-08-31 | 3.742 | 139,696 | +36,512 | 0.02% | 522,721 |
| 2011-08-26 | 2011-08-24 | 3.572 | 103,184 | -177,795 | 0.01% | 368,549 |
| 2011-08-25 | 2011-08-23 | 3.458 | 280,979 | -111,121 | 0.04% | 971,731 |
| 2011-08-19 | 2011-08-17 | 3.610 | 392,100 | +139,166 | 0.05% | 1,415,309 |
| 2011-08-05 | 2011-08-03 | 4.063 | 252,934 | +122,763 | 0.04% | 1,027,701 |
| 2011-07-22 | 2011-07-20 | 4.271 | 130,171 | +130,171 | 0.02% | 555,960 |
| 2010-10-15 | 2010-10-13 | 5.002 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy