History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 4,658,000 | +0 | 0.25% | 19,889,660 |
| 2025-10-13 | 2025-10-09 | 4.270 | 4,658,000 | +0 | 0.25% | 19,889,660 |
| 2025-10-10 | 2025-10-08 | 4.190 | 4,658,000 | +0 | 0.25% | 19,517,020 |
| 2025-10-09 | 2025-10-06 | 4.210 | 4,658,000 | +0 | 0.25% | 19,610,180 |
| 2025-10-08 | 2025-10-03 | 4.250 | 4,658,000 | +28,000 | 0.25% | 19,796,500 |
| 2025-09-30 | 2025-09-26 | 4.280 | 4,630,000 | +30,000 | 0.25% | 19,816,400 |
| 2025-09-25 | 2025-09-23 | 4.170 | 4,600,000 | +8,000 | 0.25% | 19,182,000 |
| 2025-08-19 | 2025-08-15 | 4.270 | 4,592,000 | -1,000 | 0.25% | 19,607,840 |
| 2025-07-30 | 2025-07-28 | 4.210 | 4,593,000 | -100,000 | 0.25% | 19,336,530 |
| 2025-07-24 | 2025-07-22 | 4.280 | 4,693,000 | +100,000 | 0.26% | 20,086,040 |
| 2025-07-02 | 2025-06-27 | 4.579 | 4,593,000 | +239,545 | 0.25% | 21,030,451 |
| 2025-06-19 | 2025-06-17 | 4.779 | 4,353,455 | -1,895 | 0.25% | 20,806,291 |
| 2025-05-08 | 2025-05-06 | 4.505 | 4,355,350 | +1,895 | 0.25% | 19,620,648 |
| 2025-05-07 | 2025-05-02 | 4.537 | 4,353,455 | -94,784 | 0.25% | 19,749,901 |
| 2025-04-28 | 2025-04-24 | 4.231 | 4,448,239 | -86,254 | 0.26% | 18,818,929 |
| 2025-04-25 | 2025-04-23 | 4.220 | 4,534,493 | -28,436 | 0.26% | 19,135,999 |
| 2025-04-24 | 2025-04-22 | 4.210 | 4,562,929 | -74,879 | 0.26% | 19,207,862 |
| 2025-04-17 | 2025-04-15 | 4.210 | 4,637,808 | -199,048 | 0.27% | 19,523,068 |
| 2025-04-16 | 2025-04-14 | 4.157 | 4,836,856 | -94,785 | 0.28% | 20,105,820 |
| 2025-04-14 | 2025-04-10 | 4.072 | 4,931,641 | -18,956 | 0.28% | 20,083,582 |
| 2025-04-03 | 2025-04-01 | 3.977 | 4,950,597 | -1,896 | 0.28% | 19,690,708 |
| 2025-03-28 | 2025-03-26 | 3.851 | 4,952,493 | -92,889 | 0.28% | 19,071,249 |
| 2025-03-26 | 2025-03-24 | 4.062 | 5,045,382 | -100,472 | 0.29% | 20,493,550 |
| 2025-03-19 | 2025-03-17 | 4.009 | 5,145,854 | +100,472 | 0.30% | 20,630,201 |
| 2025-03-10 | 2025-03-06 | 3.840 | 5,045,382 | -189,569 | 0.29% | 19,375,720 |
| 2025-03-03 | 2025-02-27 | 3.977 | 5,234,951 | -56,871 | 0.30% | 20,821,709 |
| 2025-02-28 | 2025-02-26 | 3.988 | 5,291,822 | -28,435 | 0.30% | 21,103,741 |
| 2025-02-25 | 2025-02-21 | 3.988 | 5,320,257 | +189,569 | 0.31% | 21,217,139 |
| 2025-01-22 | 2025-01-20 | 3.882 | 5,130,688 | +94,784 | 0.29% | 19,919,840 |
| 2025-01-17 | 2025-01-15 | 3.882 | 5,035,904 | -947 | 0.29% | 19,551,842 |
| 2025-01-09 | 2025-01-07 | 3.798 | 5,036,851 | -7,583 | 0.29% | 19,130,398 |
| 2025-01-08 | 2025-01-06 | 3.851 | 5,044,434 | -96,680 | 0.29% | 19,425,299 |
| 2025-01-07 | 2025-01-03 | 3.798 | 5,141,114 | -9,479 | 0.29% | 19,526,398 |
| 2025-01-06 | 2025-01-02 | 3.840 | 5,150,593 | -217,057 | 0.30% | 19,779,760 |
| 2025-01-03 | 2024-12-31 | 3.882 | 5,367,650 | +9,479 | 0.31% | 20,839,842 |
| 2024-12-16 | 2024-12-12 | 3.756 | 5,358,171 | -21,801 | 0.31% | 20,124,680 |
| 2024-12-13 | 2024-12-11 | 3.745 | 5,379,972 | +94,785 | 0.31% | 20,149,802 |
| 2024-12-02 | 2024-11-28 | 3.587 | 5,285,187 | -1,896 | 0.30% | 18,958,400 |
| 2024-11-29 | 2024-11-27 | 3.598 | 5,287,083 | +94,785 | 0.30% | 19,020,981 |
| 2024-11-26 | 2024-11-22 | 3.503 | 5,192,298 | +189,569 | 0.30% | 18,186,960 |
| 2024-11-19 | 2024-11-15 | 3.545 | 5,002,729 | +1,896 | 0.29% | 17,734,080 |
| 2024-11-18 | 2024-11-14 | 3.492 | 5,000,833 | +9,478 | 0.29% | 17,463,559 |
| 2024-11-07 | 2024-11-05 | 3.671 | 4,991,355 | +37,914 | 0.29% | 18,325,681 |
| 2024-10-29 | 2024-10-25 | 3.851 | 4,953,441 | -1,277,696 | 0.28% | 19,074,900 |
| 2024-10-22 | 2024-10-18 | 3.788 | 6,231,137 | -47,392 | 0.36% | 23,600,661 |
| 2024-10-18 | 2024-10-16 | 3.682 | 6,278,529 | +236,961 | 0.36% | 23,117,760 |
| 2024-10-15 | 2024-10-10 | 3.840 | 6,041,568 | +37,914 | 0.35% | 23,201,361 |
| 2024-10-14 | 2024-10-09 | 3.724 | 6,003,654 | +132,698 | 0.34% | 22,359,020 |
| 2024-10-10 | 2024-10-08 | 3.956 | 5,870,956 | -1,582,902 | 0.34% | 23,227,502 |
| 2024-10-09 | 2024-10-07 | 4.600 | 7,453,858 | -104,263 | 0.43% | 34,287,042 |
| 2024-10-08 | 2024-10-04 | 4.273 | 7,558,121 | -75,827 | 0.43% | 32,294,702 |
| 2024-10-07 | 2024-10-03 | 3.956 | 7,633,948 | +161,133 | 0.44% | 30,202,499 |
| 2024-10-04 | 2024-10-02 | 3.988 | 7,472,815 | +356,390 | 0.43% | 29,801,522 |
| 2024-10-03 | 2024-09-30 | 3.851 | 7,116,425 | +630,318 | 0.41% | 27,404,202 |
| 2024-10-02 | 2024-09-27 | 3.724 | 6,486,107 | +1,069,170 | 0.37% | 24,155,789 |
| 2024-09-27 | 2024-09-25 | 3.460 | 5,416,937 | +947,845 | 0.31% | 18,745,198 |
| 2024-09-24 | 2024-09-20 | 3.260 | 4,469,092 | +94,785 | 0.26% | 14,569,350 |
| 2024-09-23 | 2024-09-19 | 3.271 | 4,374,307 | +18,957 | 0.25% | 14,306,499 |
| 2024-08-08 | 2024-08-06 | 3.334 | 4,355,350 | -28,436 | 0.25% | 14,520,199 |
| 2024-08-07 | 2024-08-05 | 3.302 | 4,383,786 | +28,436 | 0.25% | 14,476,251 |
| 2024-08-06 | 2024-08-02 | 3.387 | 4,355,350 | -1,527,928 | 0.25% | 14,749,949 |
| 2024-07-30 | 2024-07-26 | 3.650 | 5,883,278 | -101,419 | 0.34% | 21,476,222 |
| 2024-07-22 | 2024-07-18 | 3.745 | 5,984,697 | -47,392 | 0.34% | 22,414,700 |
| 2024-07-19 | 2024-07-17 | 3.619 | 6,032,089 | -94,785 | 0.35% | 21,828,519 |
| 2024-07-16 | 2024-07-12 | 3.703 | 6,126,874 | +4,739 | 0.35% | 22,688,641 |
| 2024-06-24 | 2024-06-20 | 4.051 | 6,122,135 | -47,392 | 0.35% | 24,802,562 |
| 2024-06-20 | 2024-06-18 | 4.041 | 6,169,527 | -94,784 | 0.35% | 24,929,471 |
| 2024-06-17 | 2024-06-13 | 4.009 | 6,264,311 | +9,478 | 0.36% | 25,114,198 |
| 2024-06-13 | 2024-06-11 | 4.358 | 6,254,833 | -47,392 | 0.36% | 27,256,814 |
| 2024-06-12 | 2024-06-07 | 4.526 | 6,302,225 | +373,226 | 0.36% | 28,525,062 |
| 2024-06-07 | 2024-06-05 | 4.335 | 5,928,999 | +44,519 | 0.36% | 25,703,740 |
| 2024-06-06 | 2024-06-04 | 4.380 | 5,884,480 | -247,524 | 0.36% | 25,775,099 |
| 2024-06-03 | 2024-05-30 | 4.178 | 6,132,004 | +89,037 | 0.37% | 25,619,639 |
| 2024-05-29 | 2024-05-27 | 4.178 | 6,042,967 | -524,430 | 0.37% | 25,247,641 |
| 2024-05-28 | 2024-05-24 | 4.054 | 6,567,397 | +12,465 | 0.40% | 26,627,360 |
| 2024-05-27 | 2024-05-23 | 3.987 | 6,554,932 | +88,147 | 0.40% | 26,135,101 |
| 2024-05-23 | 2024-05-21 | 4.111 | 6,466,785 | -11,575 | 0.39% | 26,582,581 |
| 2024-05-21 | 2024-05-17 | 4.200 | 6,478,360 | -8,903 | 0.40% | 27,212,242 |
| 2024-05-17 | 2024-05-14 | 4.156 | 6,487,263 | -37,396 | 0.40% | 26,958,199 |
| 2024-05-16 | 2024-05-13 | 4.144 | 6,524,659 | +208,347 | 0.40% | 27,040,320 |
| 2024-05-13 | 2024-05-09 | 3.830 | 6,316,312 | +849,417 | 0.39% | 24,190,542 |
| 2024-05-02 | 2024-04-29 | 3.605 | 5,466,895 | -455,871 | 0.33% | 19,709,400 |
| 2024-04-30 | 2024-04-26 | 3.616 | 5,922,766 | +272,454 | 0.36% | 21,419,439 |
| 2024-04-29 | 2024-04-25 | 3.616 | 5,650,312 | +447,858 | 0.35% | 20,434,120 |
| 2024-04-26 | 2024-04-24 | 3.639 | 5,202,454 | -16,917 | 0.32% | 18,931,320 |
| 2024-04-25 | 2024-04-23 | 3.560 | 5,219,371 | -32,944 | 0.32% | 18,582,540 |
| 2024-04-24 | 2024-04-22 | 3.549 | 5,252,315 | -66,778 | 0.32% | 18,640,841 |
| 2024-04-23 | 2024-04-19 | 3.605 | 5,319,093 | +28,492 | 0.32% | 19,176,540 |
| 2024-04-22 | 2024-04-18 | 3.616 | 5,290,601 | -7,123 | 0.32% | 19,133,240 |
| 2024-04-17 | 2024-04-15 | 3.650 | 5,297,724 | -7,123 | 0.32% | 19,337,500 |
| 2024-04-15 | 2024-04-11 | 3.740 | 5,304,847 | -1,781 | 0.32% | 19,840,140 |
| 2024-04-05 | 2024-04-02 | 3.504 | 5,306,628 | -89,037 | 0.32% | 18,595,201 |
| 2024-03-26 | 2024-03-22 | 3.212 | 5,395,665 | +74,791 | 0.33% | 17,331,600 |
| 2024-03-22 | 2024-03-20 | 3.313 | 5,320,874 | +44,519 | 0.32% | 17,629,201 |
| 2024-03-19 | 2024-03-15 | 3.313 | 5,276,355 | +2,671 | 0.32% | 17,481,700 |
| 2024-03-18 | 2024-03-14 | 3.358 | 5,273,684 | -890 | 0.32% | 17,709,771 |
| 2024-03-11 | 2024-03-07 | 3.324 | 5,274,574 | -89,038 | 0.32% | 17,535,039 |
| 2024-02-23 | 2024-02-21 | 3.347 | 5,363,612 | +891 | 0.33% | 17,951,521 |
| 2024-02-14 | 2024-02-07 | 3.178 | 5,362,721 | -3,562 | 0.33% | 17,045,089 |
| 2024-01-31 | 2024-01-29 | 3.134 | 5,366,283 | -17,807 | 0.33% | 16,815,331 |
| 2024-01-25 | 2024-01-23 | 2.920 | 5,384,090 | +44,519 | 0.33% | 15,722,199 |
| 2024-01-24 | 2024-01-22 | 2.898 | 5,339,571 | +106,844 | 0.33% | 15,472,259 |
| 2024-01-18 | 2024-01-16 | 3.111 | 5,232,727 | +3,562 | 0.32% | 16,279,291 |
| 2024-01-05 | 2024-01-03 | 3.167 | 5,229,165 | -247,524 | 0.32% | 16,561,860 |
| 2024-01-04 | 2024-01-02 | 3.223 | 5,476,689 | +203,896 | 0.33% | 17,653,370 |
| 2023-12-19 | 2023-12-15 | 2.976 | 5,272,793 | +44,518 | 0.32% | 15,693,299 |
| 2023-12-13 | 2023-12-11 | 2.909 | 5,228,275 | -16,917 | 0.32% | 15,208,481 |
| 2023-12-07 | 2023-12-05 | 2.830 | 5,245,192 | +13,356 | 0.32% | 14,845,320 |
| 2023-12-05 | 2023-12-01 | 2.864 | 5,231,836 | +71,230 | 0.32% | 14,983,799 |
| 2023-11-20 | 2023-11-16 | 2.965 | 5,160,606 | -31,163 | 0.32% | 15,301,439 |
| 2023-11-10 | 2023-11-08 | 3.010 | 5,191,769 | -3,841,073 | 0.32% | 15,627,079 |
| 2023-10-17 | 2023-10-13 | 3.021 | 9,032,842 | -89,037 | 0.55% | 27,290,050 |
| 2023-10-16 | 2023-10-12 | 3.055 | 9,121,879 | -89,038 | 0.56% | 27,866,399 |
| 2023-10-13 | 2023-10-11 | 3.066 | 9,210,917 | -16,917 | 0.56% | 28,241,851 |
| 2023-10-11 | 2023-10-09 | 3.021 | 9,227,834 | -26,711 | 0.56% | 27,879,161 |
| 2023-10-06 | 2023-10-04 | 2.898 | 9,254,545 | -178,075 | 0.57% | 26,816,520 |
| 2023-10-05 | 2023-10-03 | 2.909 | 9,432,620 | -356,149 | 0.58% | 27,438,461 |
| 2023-09-28 | 2023-09-26 | 3.021 | 9,788,769 | +178,075 | 0.60% | 29,573,859 |
| 2023-09-06 | 2023-09-04 | 3.145 | 9,610,694 | +60,545 | 0.59% | 30,223,199 |
| 2023-08-25 | 2023-08-23 | 3.111 | 9,550,149 | +89,037 | 0.58% | 29,711,020 |
| 2023-08-23 | 2023-08-21 | 3.111 | 9,461,112 | +87,257 | 0.58% | 29,434,021 |
| 2023-08-03 | 2023-08-01 | 3.223 | 9,373,855 | -801,336 | 0.57% | 30,215,360 |
| 2023-07-13 | 2023-07-11 | 3.201 | 10,175,191 | -267,113 | 0.62% | 32,569,799 |
| 2023-06-06 | 2023-06-02 | 3.437 | 10,442,304 | +411,353 | 0.64% | 35,887,682 |
| 2023-06-02 | 2023-05-31 | 3.324 | 10,030,951 | +4,452 | 0.61% | 33,347,360 |
| 2023-05-30 | 2023-05-25 | 3.426 | 10,026,499 | -35,615 | 0.61% | 34,346,050 |
| 2023-05-18 | 2023-05-16 | 3.982 | 10,062,114 | +644,273 | 0.61% | 40,071,364 |
| 2023-04-26 | 2023-04-24 | 4.067 | 9,417,841 | +6,649 | 0.62% | 38,298,781 |
| 2023-04-21 | 2023-04-19 | 4.127 | 9,411,192 | +59,844 | 0.62% | 38,837,892 |
| 2023-04-20 | 2023-04-18 | 4.187 | 9,351,348 | +265,970 | 0.61% | 39,153,479 |
| 2023-04-18 | 2023-04-14 | 4.163 | 9,085,378 | -57,350 | 0.59% | 37,821,260 |
| 2023-04-13 | 2023-04-11 | 4.091 | 9,142,728 | +1,663 | 0.60% | 37,400,001 |
| 2023-04-11 | 2023-04-04 | 4.115 | 9,141,065 | -18,286 | 0.60% | 37,613,158 |
| 2023-04-06 | 2023-04-03 | 4.091 | 9,159,351 | +319,164 | 0.60% | 37,468,000 |
| 2023-04-04 | 2023-03-31 | 4.127 | 8,840,187 | +263,477 | 0.58% | 36,481,482 |
| 2023-03-28 | 2023-03-24 | 4.103 | 8,576,710 | +24,935 | 0.56% | 35,187,791 |
| 2023-03-08 | 2023-03-06 | 4.452 | 8,551,775 | -41,558 | 0.56% | 38,069,300 |
| 2023-03-06 | 2023-03-02 | 4.319 | 8,593,333 | -249,347 | 0.56% | 37,117,010 |
| 2023-03-01 | 2023-02-27 | 4.151 | 8,842,680 | +549,395 | 0.58% | 36,704,550 |
| 2023-02-28 | 2023-02-24 | 4.175 | 8,293,285 | +262,645 | 0.54% | 34,623,659 |
| 2023-02-27 | 2023-02-23 | 4.331 | 8,030,640 | +170,388 | 0.53% | 34,783,202 |
| 2023-02-22 | 2023-02-20 | 4.548 | 7,860,252 | -692,354 | 0.51% | 35,747,458 |
| 2023-02-13 | 2023-02-09 | 4.331 | 8,552,606 | +1,662 | 0.56% | 37,043,999 |
| 2023-02-07 | 2023-02-03 | 4.536 | 8,550,944 | +415,579 | 0.56% | 38,785,760 |
| 2023-01-18 | 2023-01-16 | 4.319 | 8,135,365 | -41,558 | 0.53% | 35,138,918 |
| 2023-01-17 | 2023-01-13 | 4.283 | 8,176,923 | +83,115 | 0.53% | 35,023,279 |
| 2023-01-16 | 2023-01-12 | 4.367 | 8,093,808 | -89,765 | 0.53% | 35,348,942 |
| 2023-01-13 | 2023-01-11 | 4.271 | 8,183,573 | +3,325 | 0.54% | 34,953,302 |
| 2023-01-12 | 2023-01-10 | 4.343 | 8,180,248 | +83,116 | 0.54% | 35,529,620 |
| 2023-01-10 | 2023-01-06 | 4.416 | 8,097,132 | -16,623 | 0.53% | 35,753,139 |
| 2023-01-09 | 2023-01-05 | 4.151 | 8,113,755 | -418,072 | 0.53% | 33,678,899 |
| 2022-12-29 | 2022-12-23 | 3.621 | 8,531,827 | +1,662 | 0.56% | 30,897,649 |
| 2022-12-22 | 2022-12-20 | 3.633 | 8,530,165 | +4,987 | 0.56% | 30,994,260 |
| 2022-12-09 | 2022-12-07 | 3.778 | 8,525,178 | +395,631 | 0.56% | 32,206,980 |
| 2022-12-08 | 2022-12-06 | 3.946 | 8,129,547 | -8,312 | 0.53% | 32,081,679 |
| 2022-12-02 | 2022-11-30 | 3.886 | 8,137,859 | +35,740 | 0.53% | 31,624,930 |
| 2022-11-28 | 2022-11-24 | 4.055 | 8,102,119 | +15,792 | 0.53% | 32,850,759 |
| 2022-11-24 | 2022-11-22 | 3.910 | 8,086,327 | +340,774 | 0.53% | 31,619,249 |
| 2022-11-23 | 2022-11-21 | 4.006 | 7,745,553 | +989,077 | 0.51% | 31,032,271 |
| 2022-11-22 | 2022-11-18 | 4.067 | 6,756,476 | +74,804 | 0.44% | 27,476,021 |
| 2022-11-21 | 2022-11-17 | 4.127 | 6,681,672 | +8,312 | 0.44% | 27,573,771 |
| 2022-11-16 | 2022-11-14 | 4.127 | 6,673,360 | -415,579 | 0.44% | 27,539,469 |
| 2022-11-15 | 2022-11-11 | 3.934 | 7,088,939 | -528,616 | 0.46% | 27,889,831 |
| 2022-10-24 | 2022-10-20 | 3.489 | 7,617,555 | +219,426 | 0.50% | 26,578,502 |
| 2022-10-21 | 2022-10-19 | 3.537 | 7,398,129 | +83,116 | 0.48% | 26,168,940 |
| 2022-10-17 | 2022-10-13 | 3.429 | 7,315,013 | -728,925 | 0.48% | 25,082,849 |
| 2022-10-12 | 2022-10-10 | 3.261 | 8,043,938 | +44,882 | 0.53% | 26,227,380 |
| 2022-10-11 | 2022-10-07 | 3.236 | 7,999,056 | +952,506 | 0.52% | 25,888,561 |
| 2022-10-10 | 2022-10-06 | 3.417 | 7,046,550 | +373,190 | 0.46% | 24,077,521 |
| 2022-10-03 | 2022-09-29 | 3.393 | 6,673,360 | +648,302 | 0.44% | 22,641,780 |
| 2022-09-27 | 2022-09-23 | 3.742 | 6,025,058 | +3,325 | 0.39% | 22,544,391 |
| 2022-09-23 | 2022-09-21 | 4.067 | 6,021,733 | -1,191,879 | 0.39% | 24,488,100 |
| 2022-09-22 | 2022-09-20 | 4.079 | 7,213,612 | +1,662 | 0.47% | 29,421,809 |
| 2022-09-21 | 2022-09-19 | 3.934 | 7,211,950 | +415,579 | 0.47% | 28,373,790 |
| 2022-08-29 | 2022-08-25 | 4.283 | 6,796,371 | -29,091 | 0.44% | 29,110,118 |
| 2022-08-26 | 2022-08-24 | 4.271 | 6,825,462 | -12,467 | 0.45% | 29,152,601 |
| 2022-08-24 | 2022-08-22 | 4.464 | 6,837,929 | +476,253 | 0.45% | 30,522,169 |
| 2022-08-19 | 2022-08-17 | 4.355 | 6,361,676 | +83,115 | 0.42% | 27,707,479 |
| 2022-08-15 | 2022-08-11 | 4.139 | 6,278,561 | +8,312 | 0.41% | 25,985,762 |
| 2022-08-04 | 2022-08-02 | 4.235 | 6,270,249 | +490,383 | 0.41% | 26,554,880 |
| 2022-07-25 | 2022-07-21 | 4.716 | 5,779,866 | +415,578 | 0.38% | 27,259,679 |
| 2022-07-21 | 2022-07-19 | 4.849 | 5,364,288 | +663,264 | 0.35% | 26,009,621 |
| 2022-07-20 | 2022-07-18 | 4.969 | 4,701,024 | +166,231 | 0.31% | 23,359,278 |
| 2022-07-14 | 2022-07-12 | 4.837 | 4,534,793 | +1,662 | 0.30% | 21,933,120 |
| 2022-07-11 | 2022-07-07 | 5.017 | 4,533,131 | -15,792 | 0.30% | 22,743,182 |
| 2022-07-08 | 2022-07-06 | 4.861 | 4,548,923 | +9,974 | 0.30% | 22,110,922 |
| 2022-07-07 | 2022-07-05 | 5.089 | 4,538,949 | -54,025 | 0.30% | 23,100,031 |
| 2022-07-06 | 2022-07-04 | 4.740 | 4,592,974 | -48,207 | 0.30% | 21,772,440 |
| 2022-07-05 | 2022-06-30 | 4.813 | 4,641,181 | +12,467 | 0.30% | 22,336,000 |
| 2022-07-04 | 2022-06-29 | 4.897 | 4,628,714 | +54,025 | 0.30% | 22,665,831 |
| 2022-06-30 | 2022-06-28 | 5.089 | 4,574,689 | +30,753 | 0.30% | 23,281,922 |
| 2022-06-29 | 2022-06-27 | 4.933 | 4,543,936 | -12,467 | 0.30% | 22,414,701 |
| 2022-06-27 | 2022-06-23 | 4.764 | 4,556,403 | +8,312 | 0.30% | 21,708,720 |
| 2022-06-24 | 2022-06-22 | 4.728 | 4,548,091 | +498,694 | 0.30% | 21,504,958 |
| 2022-06-21 | 2022-06-17 | 4.885 | 4,049,397 | +83,115 | 0.26% | 19,780,319 |
| 2022-06-16 | 2022-06-14 | 5.604 | 3,966,282 | -538,323 | 0.26% | 22,227,965 |
| 2022-05-11 | 2022-05-06 | 5.126 | 4,504,605 | +317,617 | 0.31% | 23,089,112 |
| 2022-04-06 | 2022-04-01 | 5.755 | 4,186,988 | -3,970 | 0.29% | 24,097,613 |
| 2022-04-01 | 2022-03-30 | 5.755 | 4,190,958 | +13,499 | 0.29% | 24,120,462 |
| 2022-03-31 | 2022-03-29 | 5.617 | 4,177,459 | +3,970 | 0.29% | 23,464,060 |
| 2022-03-28 | 2022-03-24 | 5.818 | 4,173,489 | +3,176 | 0.29% | 24,282,721 |
| 2022-03-25 | 2022-03-23 | 5.692 | 4,170,313 | +15,881 | 0.29% | 23,739,042 |
| 2022-03-24 | 2022-03-22 | 5.692 | 4,154,432 | -15,881 | 0.28% | 23,648,641 |
| 2022-03-23 | 2022-03-21 | 5.428 | 4,170,313 | -13,498 | 0.29% | 22,636,122 |
| 2022-03-21 | 2022-03-17 | 5.327 | 4,183,811 | +11,116 | 0.29% | 22,287,868 |
| 2022-03-16 | 2022-03-14 | 5.075 | 4,172,695 | +407,344 | 0.29% | 21,177,651 |
| 2022-03-15 | 2022-03-11 | 5.781 | 3,765,351 | +794 | 0.26% | 21,765,781 |
| 2022-03-14 | 2022-03-10 | 5.995 | 3,764,557 | -8,734 | 0.26% | 22,567,161 |
| 2022-03-10 | 2022-03-08 | 5.793 | 3,773,291 | +1,588 | 0.26% | 21,859,199 |
| 2022-03-09 | 2022-03-07 | 5.932 | 3,771,703 | +7,940 | 0.26% | 22,372,499 |
| 2022-03-08 | 2022-03-04 | 6.209 | 3,763,763 | +19,057 | 0.26% | 23,368,202 |
| 2022-03-07 | 2022-03-03 | 6.473 | 3,744,706 | +8,735 | 0.26% | 24,240,242 |
| 2022-03-03 | 2022-03-01 | 6.435 | 3,735,971 | -349,379 | 0.26% | 24,042,549 |
| 2022-03-01 | 2022-02-25 | 6.347 | 4,085,350 | +349,379 | 0.28% | 25,930,800 |
| 2022-02-28 | 2022-02-24 | 6.121 | 3,735,971 | +89,727 | 0.26% | 22,866,299 |
| 2022-02-24 | 2022-02-22 | 6.158 | 3,646,244 | +79,404 | 0.25% | 22,454,878 |
| 2022-02-18 | 2022-02-16 | 5.894 | 3,566,840 | +2,382 | 0.24% | 21,022,559 |
| 2022-02-16 | 2022-02-14 | 5.906 | 3,564,458 | +3,176 | 0.24% | 21,053,410 |
| 2022-02-15 | 2022-02-11 | 6.511 | 3,561,282 | -2,382 | 0.24% | 23,187,451 |
| 2022-02-14 | 2022-02-10 | 6.750 | 3,563,664 | -30,174 | 0.24% | 24,055,680 |
| 2022-02-07 | 2022-01-31 | 5.957 | 3,593,838 | +794 | 0.25% | 21,407,983 |
| 2022-01-27 | 2022-01-25 | 6.196 | 3,593,044 | +19,058 | 0.25% | 22,263,003 |
| 2022-01-26 | 2022-01-24 | 6.587 | 3,573,986 | -26,998 | 0.24% | 23,540,227 |
| 2022-01-25 | 2022-01-21 | 6.612 | 3,600,984 | -6,352 | 0.25% | 23,808,750 |
| 2022-01-24 | 2022-01-20 | 6.851 | 3,607,336 | +15,881 | 0.25% | 24,713,918 |
| 2022-01-11 | 2022-01-07 | 7.216 | 3,591,455 | -48,437 | 0.25% | 25,916,787 |
| 2022-01-07 | 2022-01-05 | 7.632 | 3,639,892 | +41,290 | 0.25% | 27,779,040 |
| 2022-01-06 | 2022-01-04 | 8.035 | 3,598,602 | +7,941 | 0.25% | 28,914,162 |
| 2022-01-05 | 2022-01-03 | 8.438 | 3,590,661 | -34,144 | 0.25% | 30,297,397 |
| 2021-12-29 | 2021-12-24 | 7.808 | 3,624,805 | -2,382 | 0.25% | 28,302,998 |
| 2021-12-22 | 2021-12-20 | 7.065 | 3,627,187 | +158,808 | 0.25% | 25,626,478 |
| 2021-12-21 | 2021-12-17 | 7.657 | 3,468,379 | -4,764 | 0.24% | 26,557,442 |
| 2021-12-20 | 2021-12-16 | 7.695 | 3,473,143 | -794 | 0.24% | 26,725,140 |
| 2021-12-16 | 2021-12-14 | 7.342 | 3,473,937 | +1,588 | 0.24% | 25,506,249 |
| 2021-12-15 | 2021-12-13 | 7.644 | 3,472,349 | +3,176 | 0.24% | 26,544,110 |
| 2021-12-14 | 2021-12-10 | 7.456 | 3,469,173 | -121,488 | 0.24% | 25,864,481 |
| 2021-12-13 | 2021-12-09 | 7.896 | 3,590,661 | +162,778 | 0.25% | 28,352,937 |
| 2021-12-10 | 2021-12-08 | 7.317 | 3,427,883 | -794 | 0.23% | 25,081,773 |
| 2021-12-08 | 2021-12-06 | 7.027 | 3,428,677 | -247,741 | 0.23% | 24,094,442 |
| 2021-12-02 | 2021-11-30 | 6.889 | 3,676,418 | -1,588 | 0.25% | 25,326,100 |
| 2021-12-01 | 2021-11-29 | 7.317 | 3,678,006 | -2,382 | 0.25% | 26,911,919 |
| 2021-11-29 | 2021-11-25 | 7.241 | 3,680,388 | -7,147 | 0.25% | 26,651,248 |
| 2021-11-26 | 2021-11-24 | 7.279 | 3,687,535 | +11,117 | 0.25% | 26,842,323 |
| 2021-11-25 | 2021-11-23 | 6.775 | 3,676,418 | -7,940 | 0.25% | 24,909,400 |
| 2021-11-23 | 2021-11-19 | 7.317 | 3,684,358 | -25,410 | 0.25% | 26,958,397 |
| 2021-11-19 | 2021-11-17 | 7.355 | 3,709,768 | -794 | 0.25% | 27,284,481 |
| 2021-11-18 | 2021-11-16 | 7.304 | 3,710,562 | -3,176 | 0.25% | 27,103,401 |
| 2021-11-17 | 2021-11-15 | 7.178 | 3,713,738 | +4,764 | 0.25% | 26,658,900 |
| 2021-11-16 | 2021-11-12 | 7.254 | 3,708,974 | +111,166 | 0.25% | 26,904,962 |
| 2021-11-15 | 2021-11-11 | 7.027 | 3,597,808 | -13,498 | 0.25% | 25,282,982 |
| 2021-11-12 | 2021-11-10 | 7.027 | 3,611,306 | +15,880 | 0.25% | 25,377,837 |
| 2021-11-11 | 2021-11-09 | 7.531 | 3,595,426 | +794 | 0.25% | 27,077,443 |
| 2021-11-10 | 2021-11-08 | 7.430 | 3,594,632 | -23,821 | 0.25% | 26,709,303 |
| 2021-11-09 | 2021-11-05 | 7.934 | 3,618,453 | -12,705 | 0.25% | 28,709,101 |
| 2021-11-08 | 2021-11-04 | 8.476 | 3,631,158 | +39,703 | 0.25% | 30,776,294 |
| 2021-11-05 | 2021-11-03 | 8.148 | 3,591,455 | -3,177 | 0.25% | 29,263,807 |
| 2021-11-04 | 2021-11-02 | 7.808 | 3,594,632 | -3,970 | 0.25% | 28,067,403 |
| 2021-11-03 | 2021-11-01 | 8.123 | 3,598,602 | -14,293 | 0.25% | 29,231,402 |
| 2021-11-02 | 2021-10-29 | 7.808 | 3,612,895 | -14,292 | 0.25% | 28,210,003 |
| 2021-10-29 | 2021-10-27 | 8.727 | 3,627,187 | +68,287 | 0.25% | 31,656,237 |
| 2021-10-28 | 2021-10-26 | 8.727 | 3,558,900 | +22,234 | 0.24% | 31,060,263 |
| 2021-10-27 | 2021-10-25 | 9.005 | 3,536,666 | -21,440 | 0.24% | 31,846,096 |
| 2021-10-26 | 2021-10-22 | 8.677 | 3,558,106 | -57,171 | 0.24% | 30,874,093 |
| 2021-10-25 | 2021-10-21 | 8.942 | 3,615,277 | +103,226 | 0.25% | 32,326,303 |
| 2021-10-21 | 2021-10-19 | 8.992 | 3,512,051 | -47,643 | 0.24% | 31,580,219 |
| 2021-10-20 | 2021-10-18 | 8.526 | 3,559,694 | +51,613 | 0.24% | 30,349,912 |
| 2021-10-19 | 2021-10-15 | 8.551 | 3,508,081 | +34,144 | 0.24% | 29,998,221 |
| 2021-10-18 | 2021-10-12 | 8.148 | 3,473,937 | -149,280 | 0.24% | 28,306,249 |
| 2021-10-15 | 2021-10-11 | 8.085 | 3,623,217 | -316,823 | 0.25% | 29,294,459 |
| 2021-10-12 | 2021-10-08 | 8.992 | 3,940,040 | +91,315 | 0.27% | 35,428,678 |
| 2021-10-11 | 2021-10-07 | 10.100 | 3,848,725 | +85,756 | 0.26% | 38,872,937 |
| 2021-10-08 | 2021-10-06 | 9.987 | 3,762,969 | +115,931 | 0.26% | 37,580,273 |
| 2021-10-06 | 2021-10-04 | 9.118 | 3,647,038 | +22,233 | 0.25% | 33,253,316 |
| 2021-10-04 | 2021-09-29 | 8.816 | 3,624,805 | +11,116 | 0.25% | 31,954,998 |
| 2021-09-29 | 2021-09-27 | 9.130 | 3,613,689 | +15,881 | 0.25% | 32,994,753 |
| 2021-09-28 | 2021-09-24 | 9.949 | 3,597,808 | -13,498 | 0.25% | 35,794,902 |
| 2021-09-27 | 2021-09-23 | 9.508 | 3,611,306 | -41,291 | 0.25% | 34,337,395 |
| 2021-09-24 | 2021-09-21 | 8.136 | 3,652,597 | +54,789 | 0.25% | 29,716,002 |
| 2021-09-23 | 2021-09-20 | 8.047 | 3,597,808 | +4,764 | 0.25% | 28,953,092 |
| 2021-09-21 | 2021-09-17 | 8.060 | 3,593,044 | -15,880 | 0.25% | 28,960,004 |
| 2021-09-20 | 2021-09-16 | 7.632 | 3,608,924 | -7,941 | 0.25% | 27,542,697 |
| 2021-09-17 | 2021-09-15 | 7.733 | 3,616,865 | -4,764 | 0.25% | 27,967,702 |
| 2021-09-16 | 2021-09-14 | 7.493 | 3,621,629 | -1,588 | 0.25% | 27,137,950 |
| 2021-09-15 | 2021-09-13 | 7.934 | 3,623,217 | -11,911 | 0.25% | 28,746,899 |
| 2021-09-10 | 2021-09-08 | 8.161 | 3,635,128 | -7,146 | 0.25% | 29,665,442 |
| 2021-09-09 | 2021-09-07 | 7.796 | 3,642,274 | +15,087 | 0.25% | 28,393,529 |
| 2021-09-08 | 2021-09-06 | 7.405 | 3,627,187 | -52,407 | 0.25% | 26,859,837 |
| 2021-09-07 | 2021-09-03 | 6.851 | 3,679,594 | -14,293 | 0.25% | 25,208,959 |
| 2021-09-06 | 2021-09-02 | 6.473 | 3,693,887 | +39,702 | 0.25% | 23,911,280 |
| 2021-09-03 | 2021-09-01 | 6.045 | 3,654,185 | +5,558 | 0.25% | 22,089,601 |
| 2021-09-02 | 2021-08-31 | 6.209 | 3,648,627 | +795 | 0.25% | 22,653,353 |
| 2021-09-01 | 2021-08-30 | 6.247 | 3,647,832 | +794 | 0.25% | 22,786,237 |
| 2021-08-31 | 2021-08-27 | 5.730 | 3,647,038 | -71,464 | 0.25% | 20,898,148 |
| 2021-08-30 | 2021-08-26 | 5.856 | 3,718,502 | +10,322 | 0.25% | 21,775,948 |
| 2021-08-27 | 2021-08-25 | 6.032 | 3,708,180 | -38,114 | 0.25% | 22,369,302 |
| 2021-08-26 | 2021-08-24 | 5.831 | 3,746,294 | +77,816 | 0.26% | 21,844,341 |
| 2021-08-25 | 2021-08-23 | 5.982 | 3,668,478 | +23,822 | 0.25% | 21,945,003 |
| 2021-08-24 | 2021-08-20 | 5.503 | 3,644,656 | +10,322 | 0.25% | 20,058,298 |
| 2021-08-23 | 2021-08-19 | 5.352 | 3,634,334 | +2,382 | 0.25% | 19,452,251 |
| 2021-08-20 | 2021-08-18 | 5.453 | 3,631,952 | +2,383 | 0.25% | 19,805,422 |
| 2021-08-18 | 2021-08-16 | 5.743 | 3,629,569 | -20,646 | 0.25% | 20,843,757 |
| 2021-08-12 | 2021-08-10 | 5.403 | 3,650,215 | -13,498 | 0.25% | 19,721,132 |
| 2021-08-11 | 2021-08-09 | 5.466 | 3,663,713 | +7,940 | 0.25% | 20,024,758 |
| 2021-08-10 | 2021-08-06 | 5.239 | 3,655,773 | +2,382 | 0.25% | 19,152,641 |
| 2021-08-09 | 2021-08-05 | 5.365 | 3,653,391 | +3,176 | 0.25% | 19,600,261 |
| 2021-08-04 | 2021-08-02 | 5.378 | 3,650,215 | -1,111,659 | 0.25% | 19,629,192 |
| 2021-08-02 | 2021-07-29 | 4.836 | 4,761,874 | -8,735 | 0.33% | 23,028,478 |
| 2021-07-30 | 2021-07-28 | 4.811 | 4,770,609 | +3,970 | 0.33% | 22,950,560 |
| 2021-07-29 | 2021-07-27 | 4.534 | 4,766,639 | -26,997 | 0.33% | 21,610,801 |
| 2021-07-28 | 2021-07-26 | 4.609 | 4,793,636 | -178,660 | 0.33% | 22,095,419 |
| 2021-07-21 | 2021-07-19 | 5.075 | 4,972,296 | -3,970 | 0.34% | 25,235,861 |
| 2021-07-19 | 2021-07-15 | 5.214 | 4,976,266 | +15,881 | 0.34% | 25,945,380 |
| 2021-07-15 | 2021-07-13 | 5.352 | 4,960,385 | -3,970 | 0.34% | 26,549,749 |
| 2021-07-14 | 2021-07-12 | 5.100 | 4,964,355 | -647,145 | 0.34% | 25,320,598 |
| 2021-07-12 | 2021-07-08 | 4.496 | 5,611,500 | -232,655 | 0.38% | 25,229,189 |
| 2021-07-09 | 2021-07-07 | 4.660 | 5,844,155 | -3,970 | 0.40% | 27,232,001 |
| 2021-07-08 | 2021-07-06 | 4.660 | 5,848,125 | -3,970 | 0.40% | 27,250,500 |
| 2021-07-07 | 2021-07-05 | 4.685 | 5,852,095 | +11,910 | 0.40% | 27,416,399 |
| 2021-07-05 | 2021-06-30 | 4.798 | 5,840,185 | +7,941 | 0.40% | 28,022,552 |
| 2021-07-02 | 2021-06-29 | 5.050 | 5,832,244 | -11,911 | 0.40% | 29,453,449 |
| 2021-06-29 | 2021-06-25 | 4.899 | 5,844,155 | -277,915 | 0.40% | 28,630,401 |
| 2021-06-25 | 2021-06-23 | 4.672 | 6,122,070 | +27,792 | 0.42% | 28,604,101 |
| 2021-06-24 | 2021-06-22 | 4.773 | 6,094,278 | -7,941 | 0.42% | 29,088,249 |
| 2021-06-22 | 2021-06-18 | 4.307 | 6,102,219 | +15,881 | 0.42% | 26,282,701 |
| 2021-06-18 | 2021-06-16 | 4.269 | 6,086,338 | -349,379 | 0.42% | 25,984,351 |
| 2021-06-17 | 2021-06-15 | 4.483 | 6,435,717 | -16,675 | 0.44% | 28,853,802 |
| 2021-06-16 | 2021-06-11 | 4.433 | 6,452,392 | -432,753 | 0.44% | 28,603,522 |
| 2021-06-15 | 2021-06-10 | 4.169 | 6,885,145 | -426,401 | 0.47% | 28,701,011 |
| 2021-06-10 | 2021-06-08 | 3.942 | 7,311,546 | -269,180 | 0.50% | 28,821,041 |
| 2021-06-07 | 2021-06-03 | 4.068 | 7,580,726 | -128,635 | 0.52% | 30,836,809 |
| 2021-06-02 | 2021-05-31 | 4.131 | 7,709,361 | -508,982 | 0.53% | 31,845,519 |
| 2021-06-01 | 2021-05-28 | 4.093 | 8,218,343 | -227,890 | 0.56% | 33,637,502 |
| 2021-05-28 | 2021-05-26 | 4.055 | 8,446,233 | +3,970 | 0.58% | 34,251,140 |
| 2021-05-27 | 2021-05-25 | 4.005 | 8,442,263 | -9,528 | 0.58% | 33,809,761 |
| 2021-05-26 | 2021-05-24 | 4.043 | 8,451,791 | +15,881 | 0.58% | 34,167,239 |
| 2021-05-25 | 2021-05-21 | 4.449 | 8,435,910 | +11,910 | 0.58% | 37,527,328 |
| 2021-05-24 | 2021-05-20 | 4.104 | 8,424,000 | +432,851 | 0.58% | 34,574,545 |
| 2021-05-21 | 2021-05-18 | 4.131 | 7,991,149 | +2,266 | 0.58% | 33,009,599 |
| 2021-05-20 | 2021-05-17 | 3.972 | 7,988,883 | -37,766 | 0.58% | 31,730,999 |
| 2021-05-18 | 2021-05-14 | 3.892 | 8,026,649 | -37,765 | 0.58% | 31,243,381 |
| 2021-05-17 | 2021-05-13 | 3.879 | 8,064,414 | -37,765 | 0.58% | 31,283,610 |
| 2021-05-14 | 2021-05-12 | 3.972 | 8,102,179 | +826,306 | 0.58% | 32,180,998 |
| 2021-05-13 | 2021-05-11 | 4.131 | 7,275,873 | +11,329 | 0.52% | 30,054,958 |
| 2021-05-12 | 2021-05-10 | 4.170 | 7,264,544 | +24,925 | 0.52% | 30,296,701 |
| 2021-05-11 | 2021-05-07 | 3.853 | 7,239,619 | +15,862 | 0.52% | 27,892,351 |
| 2021-05-04 | 2021-04-30 | 3.959 | 7,223,757 | -39,276 | 0.52% | 28,596,359 |
| 2021-05-03 | 2021-04-29 | 3.985 | 7,263,033 | +15,106 | 0.52% | 28,944,159 |
| 2021-04-30 | 2021-04-28 | 3.760 | 7,247,927 | +15,106 | 0.52% | 27,252,640 |
| 2021-04-28 | 2021-04-26 | 3.800 | 7,232,821 | +500,013 | 0.52% | 27,483,120 |
| 2021-04-27 | 2021-04-23 | 3.826 | 6,732,808 | -5,287 | 0.48% | 25,761,461 |
| 2021-04-26 | 2021-04-22 | 3.760 | 6,738,095 | -40,786 | 0.49% | 25,335,641 |
| 2021-04-22 | 2021-04-20 | 3.959 | 6,778,881 | +5,287 | 0.49% | 26,835,249 |
| 2021-04-21 | 2021-04-19 | 3.919 | 6,773,594 | +45,318 | 0.49% | 26,545,279 |
| 2021-04-20 | 2021-04-16 | 3.866 | 6,728,276 | -12,085 | 0.48% | 26,011,361 |
| 2021-04-15 | 2021-04-13 | 3.826 | 6,740,361 | +3,777 | 0.49% | 25,790,361 |
| 2021-04-14 | 2021-04-12 | 3.906 | 6,736,584 | -513,609 | 0.48% | 26,311,049 |
| 2021-04-13 | 2021-04-09 | 3.906 | 7,250,193 | +5,287 | 0.52% | 28,317,050 |
| 2021-04-12 | 2021-04-08 | 4.078 | 7,244,906 | -1,005,314 | 0.52% | 29,543,361 |
| 2021-04-09 | 2021-04-07 | 4.091 | 8,250,220 | -566,480 | 0.59% | 33,752,072 |
| 2021-04-08 | 2021-04-01 | 3.919 | 8,816,700 | -288,527 | 0.63% | 34,552,080 |
| 2021-04-07 | 2021-03-31 | 3.932 | 9,105,227 | +259,825 | 0.66% | 35,803,349 |
| 2021-04-01 | 2021-03-30 | 4.104 | 8,845,402 | -503,789 | 0.64% | 36,304,102 |
| 2021-03-31 | 2021-03-29 | 4.091 | 9,349,191 | -530,981 | 0.67% | 38,248,018 |
| 2021-03-30 | 2021-03-26 | 4.223 | 9,880,172 | -38,521 | 0.71% | 41,728,388 |
| 2021-03-29 | 2021-03-25 | 3.853 | 9,918,693 | -24,925 | 0.71% | 38,214,120 |
| 2021-03-26 | 2021-03-24 | 3.972 | 9,943,618 | -46,829 | 0.72% | 39,494,999 |
| 2021-03-25 | 2021-03-23 | 3.879 | 9,990,447 | +169,944 | 0.72% | 38,755,109 |
| 2021-03-24 | 2021-03-22 | 3.932 | 9,820,503 | +816,487 | 0.71% | 38,615,940 |
| 2021-03-23 | 2021-03-19 | 3.667 | 9,004,016 | -10,574 | 0.65% | 33,021,170 |
| 2021-03-22 | 2021-03-18 | 3.548 | 9,014,590 | +37,765 | 0.65% | 31,985,799 |
| 2021-03-18 | 2021-03-16 | 3.522 | 8,976,825 | +92,147 | 0.65% | 31,614,100 |
| 2021-03-16 | 2021-03-12 | 3.336 | 8,884,678 | +75,531 | 0.64% | 29,642,761 |
| 2021-03-11 | 2021-03-09 | 2.899 | 8,809,147 | -37,765 | 0.63% | 25,541,970 |
| 2021-03-10 | 2021-03-08 | 3.032 | 8,846,912 | +37,765 | 0.64% | 26,822,769 |
| 2021-02-09 | 2021-02-05 | 3.085 | 8,809,147 | +6,798 | 0.63% | 27,174,790 |
| 2021-02-08 | 2021-02-04 | 3.111 | 8,802,349 | -3,777 | 0.63% | 27,386,900 |
| 2021-02-03 | 2021-02-01 | 3.058 | 8,806,126 | +7,553 | 0.63% | 26,932,291 |
| 2021-02-01 | 2021-01-28 | 3.019 | 8,798,573 | +7,553 | 0.63% | 26,559,721 |
| 2021-01-27 | 2021-01-25 | 3.178 | 8,791,020 | -75,530 | 0.63% | 27,933,602 |
| 2021-01-26 | 2021-01-22 | 3.297 | 8,866,550 | -13,596 | 0.64% | 29,230,109 |
| 2021-01-22 | 2021-01-20 | 3.376 | 8,880,146 | +7,553 | 0.64% | 29,980,351 |
| 2021-01-21 | 2021-01-19 | 3.217 | 8,872,593 | -256,804 | 0.64% | 28,545,211 |
| 2021-01-20 | 2021-01-18 | 3.230 | 9,129,397 | +13,595 | 0.66% | 29,492,280 |
| 2021-01-18 | 2021-01-14 | 3.244 | 9,115,802 | -52,871 | 0.66% | 29,569,051 |
| 2021-01-15 | 2021-01-13 | 3.297 | 9,168,673 | +52,871 | 0.66% | 30,226,110 |
| 2021-01-13 | 2021-01-11 | 3.270 | 9,115,802 | -226,592 | 0.66% | 29,810,431 |
| 2021-01-12 | 2021-01-08 | 3.495 | 9,342,394 | -37,765 | 0.67% | 32,654,161 |
| 2021-01-08 | 2021-01-06 | 3.641 | 9,380,159 | +18,883 | 0.68% | 34,152,250 |
| 2021-01-07 | 2021-01-05 | 3.456 | 9,361,276 | +45,318 | 0.67% | 32,348,339 |
| 2021-01-06 | 2021-01-04 | 3.561 | 9,315,958 | -687,329 | 0.67% | 33,178,460 |
| 2021-01-05 | 2020-12-31 | 3.151 | 10,003,287 | -513,609 | 0.72% | 31,520,719 |
| 2021-01-04 | 2020-12-29 | 3.072 | 10,516,896 | +75,530 | 0.76% | 32,303,679 |
| 2020-12-30 | 2020-12-28 | 3.178 | 10,441,366 | -1,495,508 | 0.75% | 33,177,601 |
| 2020-12-29 | 2020-12-24 | 2.966 | 11,936,874 | +181,274 | 0.86% | 35,400,961 |
| 2020-12-18 | 2020-12-16 | 2.820 | 11,755,600 | -15,106 | 0.85% | 33,151,320 |
| 2020-12-16 | 2020-12-14 | 2.767 | 11,770,706 | +15,106 | 0.85% | 32,570,560 |
| 2020-12-15 | 2020-12-11 | 2.648 | 11,755,600 | +37,765 | 0.85% | 31,128,000 |
| 2020-12-07 | 2020-12-03 | 2.780 | 11,717,835 | -1,459,253 | 0.84% | 32,579,401 |
| 2020-11-17 | 2020-11-13 | 2.661 | 13,177,088 | -75,531 | 0.95% | 35,066,460 |
| 2020-11-10 | 2020-11-06 | 2.542 | 13,252,619 | -163,146 | 0.95% | 33,688,321 |
| 2020-11-09 | 2020-11-05 | 2.489 | 13,415,765 | -755 | 0.97% | 33,392,560 |
| 2020-11-03 | 2020-10-30 | 2.383 | 13,416,520 | +238,677 | 0.97% | 31,973,399 |
| 2020-10-23 | 2020-10-21 | 2.741 | 13,177,843 | -756 | 0.95% | 36,115,289 |
| 2020-10-16 | 2020-10-14 | 3.181 | 13,178,599 | -1,510 | 0.95% | 41,916,375 |
| 2020-10-15 | 2020-10-12 | 3.237 | 13,180,109 | +835,894 | 0.95% | 42,666,443 |
| 2020-10-14 | 2020-10-09 | 3.181 | 12,344,215 | -707 | 0.95% | 39,262,500 |
| 2020-09-22 | 2020-09-18 | 2.856 | 12,344,922 | -106,111 | 0.95% | 35,251,019 |
| 2020-09-18 | 2020-09-16 | 2.785 | 12,451,033 | +7,074 | 0.96% | 34,673,970 |
| 2020-09-16 | 2020-09-14 | 2.827 | 12,443,959 | -70,740 | 0.96% | 35,182,000 |
| 2020-09-15 | 2020-09-11 | 2.771 | 12,514,699 | -141,481 | 0.96% | 34,674,359 |
| 2020-09-02 | 2020-08-31 | 2.940 | 12,656,180 | +1,414 | 0.97% | 37,213,279 |
| 2020-09-01 | 2020-08-28 | 2.940 | 12,654,766 | -50,933 | 0.97% | 37,209,121 |
| 2020-08-31 | 2020-08-27 | 2.912 | 12,705,699 | -35,370 | 0.98% | 36,999,661 |
| 2020-08-26 | 2020-08-24 | 3.039 | 12,741,069 | -141,481 | 0.98% | 38,723,650 |
| 2020-08-25 | 2020-08-21 | 3.138 | 12,882,550 | -106,111 | 0.99% | 40,428,420 |
| 2020-08-20 | 2020-08-18 | 3.237 | 12,988,661 | -14,148 | 1.00% | 42,046,691 |
| 2020-08-17 | 2020-08-13 | 3.209 | 13,002,809 | -707 | 1.00% | 41,724,871 |
| 2020-08-14 | 2020-08-12 | 3.152 | 13,003,516 | +70,740 | 1.00% | 40,991,859 |
| 2020-08-13 | 2020-08-11 | 3.308 | 12,932,776 | -49,518 | 0.99% | 42,779,881 |
| 2020-08-11 | 2020-08-07 | 3.265 | 12,982,294 | -277,303 | 1.00% | 42,393,120 |
| 2020-08-10 | 2020-08-06 | 3.336 | 13,259,597 | -21,222 | 1.02% | 44,235,841 |
| 2020-08-07 | 2020-08-05 | 3.407 | 13,280,819 | +61,544 | 1.02% | 45,245,340 |
| 2020-08-05 | 2020-08-03 | 3.181 | 13,219,275 | -367,850 | 1.02% | 42,045,751 |
| 2020-08-04 | 2020-07-31 | 3.181 | 13,587,125 | +7,074 | 1.04% | 43,215,749 |
| 2020-08-03 | 2020-07-30 | 3.209 | 13,580,051 | -384,828 | 1.04% | 43,577,189 |
| 2020-07-31 | 2020-07-29 | 3.110 | 13,964,879 | -49,519 | 1.07% | 43,430,199 |
| 2020-07-30 | 2020-07-28 | 2.954 | 14,014,398 | +1,245,033 | 1.08% | 41,404,991 |
| 2020-07-29 | 2020-07-27 | 2.841 | 12,769,365 | +2,787,882 | 0.98% | 36,282,509 |
| 2020-07-28 | 2020-07-24 | 2.954 | 9,981,483 | +1,812,372 | 0.77% | 29,489,901 |
| 2020-07-24 | 2020-07-22 | 3.082 | 8,169,111 | +4,244 | 0.63% | 25,174,639 |
| 2020-07-22 | 2020-07-20 | 3.124 | 8,164,867 | -5,659 | 0.63% | 25,507,820 |
| 2020-07-20 | 2020-07-16 | 3.053 | 8,170,526 | -9,904 | 0.63% | 24,947,999 |
| 2020-07-17 | 2020-07-15 | 3.463 | 8,180,430 | -65,081 | 0.63% | 28,331,800 |
| 2020-07-16 | 2020-07-14 | 3.774 | 8,245,511 | -81,352 | 0.63% | 31,121,520 |
| 2020-07-15 | 2020-07-13 | 3.887 | 8,326,863 | -195,243 | 0.64% | 32,370,251 |
| 2020-07-14 | 2020-07-10 | 3.520 | 8,522,106 | -127,333 | 0.66% | 29,997,029 |
| 2020-07-13 | 2020-07-09 | 3.661 | 8,649,439 | -90,548 | 0.66% | 31,667,929 |
| 2020-07-10 | 2020-07-08 | 3.167 | 8,739,987 | -115,307 | 0.67% | 27,675,200 |
| 2020-07-09 | 2020-07-07 | 3.152 | 8,855,294 | -1,798,931 | 0.68% | 27,915,140 |
| 2020-07-08 | 2020-07-06 | 3.110 | 10,654,225 | -456,983 | 0.82% | 33,134,201 |
| 2020-07-07 | 2020-07-03 | 2.771 | 11,111,208 | -166,240 | 0.85% | 30,785,719 |
| 2020-07-06 | 2020-07-02 | 2.601 | 11,277,448 | +28,296 | 0.87% | 29,333,279 |
| 2020-07-02 | 2020-06-29 | 2.516 | 11,249,152 | -63,667 | 0.86% | 28,305,560 |
| 2020-06-30 | 2020-06-26 | 2.643 | 11,312,819 | -198,073 | 0.87% | 29,905,041 |
| 2020-06-29 | 2020-06-24 | 2.643 | 11,510,892 | -70,740 | 0.88% | 30,428,640 |
| 2020-06-24 | 2020-06-22 | 2.672 | 11,581,632 | -280,133 | 0.89% | 30,943,079 |
| 2020-06-23 | 2020-06-19 | 2.728 | 11,861,765 | -55,177 | 0.91% | 32,362,241 |
| 2020-06-22 | 2020-06-18 | 2.742 | 11,916,942 | -32,541 | 0.92% | 32,681,239 |
| 2020-06-18 | 2020-06-16 | 2.757 | 11,949,483 | -413,124 | 0.92% | 32,939,400 |
| 2020-06-17 | 2020-06-15 | 2.615 | 12,362,607 | +101,866 | 0.95% | 32,330,599 |
| 2020-06-16 | 2020-06-12 | 2.714 | 12,260,741 | +66,496 | 0.94% | 33,277,440 |
| 2020-06-15 | 2020-06-11 | 2.757 | 12,194,245 | +246,884 | 0.94% | 33,614,100 |
| 2020-06-10 | 2020-06-08 | 2.700 | 11,947,361 | +27,589 | 0.92% | 32,257,991 |
| 2020-06-09 | 2020-06-05 | 2.728 | 11,919,772 | +183,925 | 0.92% | 32,520,500 |
| 2020-06-08 | 2020-06-04 | 2.658 | 11,735,847 | -70,740 | 0.90% | 31,189,201 |
| 2020-06-05 | 2020-06-03 | 2.672 | 11,806,587 | +161,288 | 0.91% | 31,544,099 |
| 2020-06-04 | 2020-06-02 | 2.799 | 11,645,299 | -1,000,978 | 0.90% | 32,594,760 |
| 2020-06-03 | 2020-06-01 | 2.643 | 12,646,277 | -276,595 | 0.97% | 33,429,991 |
| 2020-05-29 | 2020-05-27 | 2.375 | 12,922,872 | -212,222 | 0.99% | 30,690,240 |
| 2020-05-28 | 2020-05-26 | 2.431 | 13,135,094 | -332,480 | 1.01% | 31,936,961 |
| 2020-05-27 | 2020-05-25 | 2.403 | 13,467,574 | -70,740 | 1.04% | 32,364,600 |
| 2020-05-26 | 2020-05-22 | 2.389 | 13,538,314 | -21,222 | 1.04% | 32,343,219 |
| 2020-05-25 | 2020-05-21 | 2.530 | 13,559,536 | -35,371 | 1.04% | 34,310,719 |
| 2020-05-22 | 2020-05-20 | 2.601 | 13,594,907 | -106,818 | 1.05% | 35,361,121 |
| 2020-05-18 | 2020-05-14 | 2.516 | 13,701,725 | -11,318 | 1.05% | 34,476,820 |
| 2020-05-15 | 2020-05-13 | 2.502 | 13,713,043 | +24,759 | 1.05% | 34,311,449 |
| 2020-05-14 | 2020-05-12 | 2.516 | 13,688,284 | +128,748 | 1.05% | 34,443,000 |
| 2020-05-11 | 2020-05-07 | 2.502 | 13,559,536 | -42,445 | 1.04% | 33,927,359 |
| 2020-05-07 | 2020-05-05 | 2.431 | 13,601,981 | +28,296 | 1.05% | 33,072,161 |
| 2020-05-06 | 2020-05-04 | 2.389 | 13,573,685 | -21,222 | 1.04% | 32,427,721 |
| 2020-05-05 | 2020-04-29 | 2.530 | 13,594,907 | -151,384 | 1.05% | 34,400,221 |
| 2020-05-04 | 2020-04-28 | 2.474 | 13,746,291 | +89,133 | 1.06% | 34,005,999 |
| 2020-04-28 | 2020-04-24 | 2.403 | 13,657,158 | +128,040 | 1.05% | 32,820,199 |
| 2020-04-27 | 2020-04-23 | 2.417 | 13,529,118 | +522,772 | 1.04% | 32,703,750 |
| 2020-04-24 | 2020-04-22 | 2.474 | 13,006,346 | +169,777 | 1.00% | 32,175,500 |
| 2020-04-23 | 2020-04-21 | 2.488 | 12,836,569 | +28,297 | 0.99% | 31,936,961 |
| 2020-04-22 | 2020-04-20 | 2.615 | 12,808,272 | -928,116 | 0.98% | 33,496,099 |
| 2020-04-20 | 2020-04-16 | 2.191 | 13,736,388 | +83,474 | 1.06% | 30,097,901 |
| 2020-04-17 | 2020-04-15 | 2.262 | 13,652,914 | +266,692 | 1.05% | 30,880,000 |
| 2020-04-16 | 2020-04-14 | 2.375 | 13,386,222 | +222,832 | 1.03% | 31,790,639 |
| 2020-04-15 | 2020-04-09 | 2.403 | 13,163,390 | +119,552 | 1.01% | 31,633,601 |
| 2020-04-14 | 2020-04-08 | 2.262 | 13,043,838 | +534,090 | 1.00% | 29,502,399 |
| 2020-04-09 | 2020-04-07 | 2.120 | 12,509,748 | +325,407 | 0.96% | 26,526,001 |
| 2020-04-08 | 2020-04-06 | 2.078 | 12,184,341 | +90,547 | 0.94% | 25,319,279 |
| 2020-04-06 | 2020-04-02 | 1.965 | 12,093,794 | +193,122 | 0.93% | 23,763,441 |
| 2020-04-03 | 2020-04-01 | 1.866 | 11,900,672 | +209,392 | 0.91% | 22,206,360 |
| 2020-04-02 | 2020-03-31 | 1.908 | 11,691,280 | +132,284 | 0.90% | 22,311,450 |
| 2020-03-31 | 2020-03-27 | 1.880 | 11,558,996 | -35,370 | 0.89% | 21,732,201 |
| 2020-03-27 | 2020-03-25 | 1.979 | 11,594,366 | +708 | 0.89% | 22,946,000 |
| 2020-03-25 | 2020-03-23 | 1.838 | 11,593,658 | -1,415 | 0.89% | 21,305,699 |
| 2020-03-24 | 2020-03-20 | 1.979 | 11,595,073 | -49,518 | 0.89% | 22,947,400 |
| 2020-03-19 | 2020-03-17 | 2.304 | 11,644,591 | +21,222 | 0.90% | 26,831,429 |
| 2020-03-18 | 2020-03-16 | 2.347 | 11,623,369 | -13,441 | 0.89% | 27,275,459 |
| 2020-03-17 | 2020-03-13 | 2.417 | 11,636,810 | +106,111 | 0.89% | 28,129,500 |
| 2020-03-13 | 2020-03-11 | 2.573 | 11,530,699 | +55,177 | 0.89% | 29,665,999 |
| 2020-03-11 | 2020-03-09 | 2.516 | 11,475,522 | -145,018 | 0.88% | 28,875,161 |
| 2020-03-06 | 2020-03-04 | 2.686 | 11,620,540 | +13,441 | 0.89% | 31,211,301 |
| 2020-02-28 | 2020-02-26 | 2.771 | 11,607,099 | +52,348 | 0.89% | 32,159,680 |
| 2020-02-27 | 2020-02-25 | 2.785 | 11,554,751 | -2,830 | 0.89% | 32,177,980 |
| 2020-02-05 | 2020-02-03 | 2.841 | 11,557,581 | +176,852 | 0.89% | 32,839,381 |
| 2020-02-04 | 2020-01-31 | 2.856 | 11,380,729 | +70,740 | 0.87% | 32,497,759 |
| 2020-02-03 | 2020-01-30 | 2.870 | 11,309,989 | +14,148 | 0.87% | 32,455,640 |
| 2020-01-31 | 2020-01-29 | 2.969 | 11,295,841 | +10,611 | 0.87% | 33,532,800 |
| 2020-01-22 | 2020-01-20 | 3.308 | 11,285,230 | +42,444 | 0.87% | 37,330,021 |
| 2020-01-21 | 2020-01-17 | 3.322 | 11,242,786 | +20,515 | 0.86% | 37,348,552 |
| 2020-01-17 | 2020-01-15 | 3.223 | 11,222,271 | +7,782 | 0.86% | 36,169,921 |
| 2019-12-03 | 2019-11-29 | 3.039 | 11,214,489 | -21,222 | 0.86% | 34,083,949 |
| 2019-10-22 | 2019-10-18 | 3.223 | 11,235,711 | -55,178 | 0.86% | 36,213,238 |
| 2019-10-18 | 2019-10-16 | 3.195 | 11,290,889 | -212,222 | 0.87% | 36,071,860 |
| 2019-10-11 | 2019-10-09 | 3.068 | 11,503,111 | -29,711 | 0.88% | 35,286,371 |
| 2019-10-10 | 2019-10-08 | 3.053 | 11,532,822 | +134,407 | 0.89% | 35,214,481 |
| 2019-10-09 | 2019-10-04 | 3.025 | 11,398,415 | +389,073 | 0.88% | 34,481,821 |
| 2019-09-27 | 2019-09-25 | 3.053 | 11,009,342 | +81,352 | 0.85% | 33,616,080 |
| 2019-09-25 | 2019-09-23 | 3.096 | 10,927,990 | +707,405 | 0.84% | 33,831,119 |
| 2019-09-18 | 2019-09-16 | 3.011 | 10,220,585 | -1,455,132 | 0.79% | 30,774,238 |
| 2019-09-09 | 2019-09-05 | 2.997 | 11,675,717 | -12,026 | 0.90% | 34,990,599 |
| 2019-08-29 | 2019-08-27 | 2.728 | 11,687,743 | +190,999 | 0.90% | 31,887,459 |
| 2019-08-20 | 2019-08-16 | 2.686 | 11,496,744 | -48,103 | 0.88% | 30,878,800 |
| 2019-08-19 | 2019-08-15 | 2.643 | 11,544,847 | +10,611 | 0.89% | 30,518,399 |
| 2019-08-15 | 2019-08-13 | 2.615 | 11,534,236 | +37,492 | 0.89% | 30,164,249 |
| 2019-08-07 | 2019-08-05 | 2.643 | 11,496,744 | +14,148 | 0.88% | 30,391,240 |
| 2019-08-06 | 2019-08-02 | 2.742 | 11,482,596 | +14,148 | 0.88% | 31,490,081 |
| 2019-08-01 | 2019-07-30 | 2.926 | 11,468,448 | +12,026 | 0.88% | 33,558,841 |
| 2019-07-31 | 2019-07-29 | 2.912 | 11,456,422 | +304,184 | 0.88% | 33,361,701 |
| 2019-06-24 | 2019-06-20 | 2.884 | 11,152,238 | -113,184 | 0.86% | 32,160,601 |
| 2019-06-21 | 2019-06-19 | 2.841 | 11,265,422 | +12,025 | 0.87% | 32,009,249 |
| 2019-06-18 | 2019-06-14 | 2.813 | 11,253,397 | +141,481 | 0.87% | 31,656,921 |
| 2019-06-13 | 2019-06-11 | 3.370 | 11,111,916 | +824,376 | 0.85% | 37,450,431 |
| 2019-05-14 | 2019-05-09 | 3.280 | 10,287,540 | +18,527 | 0.85% | 33,739,161 |
| 2019-05-02 | 2019-04-29 | 3.446 | 10,269,013 | -39,700 | 0.84% | 35,385,599 |
| 2019-04-30 | 2019-04-26 | 3.476 | 10,308,713 | -264,665 | 0.85% | 35,834,000 |
| 2019-04-29 | 2019-04-25 | 3.416 | 10,573,378 | -16,542 | 0.87% | 36,114,799 |
| 2019-04-23 | 2019-04-17 | 3.537 | 10,589,920 | +22,497 | 0.87% | 37,451,701 |
| 2019-04-18 | 2019-04-16 | 3.657 | 10,567,423 | +68,813 | 0.87% | 38,649,819 |
| 2019-04-16 | 2019-04-12 | 3.657 | 10,498,610 | +44,331 | 0.86% | 38,398,139 |
| 2019-04-11 | 2019-04-09 | 3.703 | 10,454,279 | -33,083 | 0.86% | 38,710,000 |
| 2019-04-09 | 2019-04-04 | 3.718 | 10,487,362 | +66,166 | 0.86% | 38,991,000 |
| 2019-04-08 | 2019-04-03 | 3.733 | 10,421,196 | -33,083 | 0.86% | 38,902,501 |
| 2019-04-03 | 2019-04-01 | 3.748 | 10,454,279 | -132,333 | 0.86% | 39,184,000 |
| 2019-03-27 | 2019-03-25 | 3.612 | 10,586,612 | +44,332 | 0.87% | 38,240,002 |
| 2019-03-25 | 2019-03-21 | 3.809 | 10,542,280 | -66,166 | 0.87% | 40,151,160 |
| 2019-03-22 | 2019-03-20 | 3.673 | 10,608,446 | +35,729 | 0.87% | 38,960,188 |
| 2019-03-20 | 2019-03-18 | 3.657 | 10,572,717 | +132,333 | 0.87% | 38,669,181 |
| 2019-03-19 | 2019-03-15 | 3.627 | 10,440,384 | +172,032 | 0.86% | 37,869,600 |
| 2019-03-15 | 2019-03-13 | 3.552 | 10,268,352 | +19,850 | 0.84% | 36,469,652 |
| 2019-03-14 | 2019-03-12 | 3.567 | 10,248,502 | -99,249 | 0.84% | 36,554,041 |
| 2019-03-13 | 2019-03-11 | 3.552 | 10,347,751 | -70,798 | 0.85% | 36,751,650 |
| 2019-03-07 | 2019-03-05 | 3.325 | 10,418,549 | +63,520 | 0.86% | 34,641,200 |
| 2019-03-04 | 2019-02-28 | 3.295 | 10,355,029 | +198,499 | 0.85% | 34,116,999 |
| 2019-03-01 | 2019-02-27 | 3.325 | 10,156,530 | +99,249 | 0.83% | 33,769,999 |
| 2019-02-27 | 2019-02-25 | 3.401 | 10,057,281 | +16,542 | 0.83% | 34,200,000 |
| 2019-02-26 | 2019-02-22 | 3.295 | 10,040,739 | -3,970 | 0.83% | 33,081,499 |
| 2019-02-25 | 2019-02-21 | 3.204 | 10,044,709 | -3,309 | 0.83% | 32,183,719 |
| 2019-02-19 | 2019-02-15 | 3.249 | 10,048,018 | -22,496 | 0.83% | 32,649,901 |
| 2019-02-14 | 2019-02-12 | 3.310 | 10,070,514 | -132,333 | 0.83% | 33,331,799 |
| 2019-01-21 | 2019-01-17 | 3.098 | 10,202,847 | +65,505 | 0.84% | 31,611,000 |
| 2019-01-17 | 2019-01-15 | 3.113 | 10,137,342 | -136,965 | 0.83% | 31,561,259 |
| 2019-01-11 | 2019-01-09 | 3.023 | 10,274,307 | +66,167 | 0.84% | 31,056,002 |
| 2019-01-07 | 2019-01-03 | 2.872 | 10,208,140 | +35,068 | 0.84% | 29,313,199 |
| 2019-01-02 | 2018-12-27 | 2.917 | 10,173,072 | +33,745 | 0.84% | 29,673,750 |
| 2018-12-28 | 2018-12-24 | 2.902 | 10,139,327 | +189,897 | 0.83% | 29,422,079 |
| 2018-12-27 | 2018-12-20 | 2.962 | 9,949,430 | +66,828 | 0.82% | 29,472,520 |
| 2018-12-21 | 2018-12-19 | 3.068 | 9,882,602 | +4,632 | 0.81% | 30,320,080 |
| 2018-12-20 | 2018-12-18 | 3.128 | 9,877,970 | +145,566 | 0.81% | 30,903,029 |
| 2018-12-17 | 2018-12-13 | 3.249 | 9,732,404 | +595,497 | 0.80% | 31,624,349 |
| 2018-12-14 | 2018-12-12 | 3.204 | 9,136,907 | -66,167 | 0.75% | 29,275,079 |
| 2018-12-13 | 2018-12-11 | 3.144 | 9,203,074 | +271,282 | 0.76% | 28,930,721 |
| 2018-12-12 | 2018-12-10 | 3.189 | 8,931,792 | +198,499 | 0.73% | 28,482,891 |
| 2018-12-06 | 2018-12-04 | 3.431 | 8,733,293 | -868,102 | 0.72% | 29,961,730 |
| 2018-11-29 | 2018-11-27 | 3.249 | 9,601,395 | -28,452 | 0.79% | 31,198,650 |
| 2018-11-27 | 2018-11-23 | 3.098 | 9,629,847 | +23,820 | 0.79% | 29,835,701 |
| 2018-11-26 | 2018-11-22 | 3.174 | 9,606,027 | +264,666 | 0.79% | 30,487,801 |
| 2018-11-23 | 2018-11-21 | 3.189 | 9,341,361 | -66,167 | 0.77% | 29,788,979 |
| 2018-11-21 | 2018-11-19 | 3.144 | 9,407,528 | +80,062 | 0.77% | 29,573,441 |
| 2018-11-19 | 2018-11-15 | 3.204 | 9,327,466 | +198,499 | 0.77% | 29,885,639 |
| 2018-11-16 | 2018-11-14 | 3.204 | 9,128,967 | +44,993 | 0.75% | 29,249,639 |
| 2018-11-15 | 2018-11-13 | 3.265 | 9,083,974 | +330,831 | 0.75% | 29,654,639 |
| 2018-11-13 | 2018-11-09 | 3.265 | 8,753,143 | +297,749 | 0.72% | 28,574,641 |
| 2018-11-12 | 2018-11-08 | 3.325 | 8,455,394 | +28,451 | 0.69% | 28,113,799 |
| 2018-11-06 | 2018-11-02 | 3.219 | 8,426,943 | -99,249 | 0.69% | 27,127,681 |
| 2018-11-05 | 2018-11-01 | 3.083 | 8,526,192 | +62,858 | 0.70% | 26,287,439 |
| 2018-11-01 | 2018-10-30 | 2.992 | 8,463,334 | -33,083 | 0.70% | 25,326,179 |
| 2018-10-31 | 2018-10-29 | 2.932 | 8,496,417 | -99,250 | 0.70% | 24,911,539 |
| 2018-10-29 | 2018-10-25 | 2.826 | 8,595,667 | +33,083 | 0.71% | 24,293,170 |
| 2018-10-26 | 2018-10-24 | 2.856 | 8,562,584 | +131,671 | 0.70% | 24,458,491 |
| 2018-10-24 | 2018-10-22 | 3.113 | 8,430,913 | +66,167 | 0.69% | 26,248,521 |
| 2018-10-23 | 2018-10-19 | 2.977 | 8,364,746 | +20,511 | 0.69% | 24,904,739 |
| 2018-10-19 | 2018-10-16 | 2.902 | 8,344,235 | +43,008 | 0.69% | 24,213,120 |
| 2018-10-16 | 2018-10-12 | 2.932 | 8,301,227 | +33,083 | 0.68% | 24,339,241 |
| 2018-10-15 | 2018-10-11 | 2.917 | 8,268,144 | -66,166 | 0.68% | 24,117,281 |
| 2018-10-09 | 2018-10-05 | 2.962 | 8,334,310 | +33,083 | 0.68% | 24,688,160 |
| 2018-10-04 | 2018-10-02 | 3.128 | 8,301,227 | +6,617 | 0.68% | 25,970,221 |
| 2018-10-03 | 2018-09-28 | 3.295 | 8,294,610 | +7,278 | 0.68% | 27,328,480 |
| 2018-09-28 | 2018-09-26 | 3.144 | 8,287,332 | +66,166 | 0.68% | 26,052,000 |
| 2018-09-26 | 2018-09-21 | 3.219 | 8,221,166 | -97,926 | 0.68% | 26,465,252 |
| 2018-09-24 | 2018-09-20 | 3.174 | 8,319,092 | -33,083 | 0.68% | 26,403,301 |
| 2018-09-17 | 2018-09-13 | 3.098 | 8,352,175 | -19,850 | 0.69% | 25,877,150 |
| 2018-09-14 | 2018-09-12 | 2.992 | 8,372,025 | +19,850 | 0.69% | 25,052,941 |
| 2018-09-12 | 2018-09-10 | 3.159 | 8,352,175 | +64,843 | 0.69% | 26,382,070 |
| 2018-09-11 | 2018-09-07 | 3.234 | 8,287,332 | +396,998 | 0.68% | 26,803,500 |
| 2018-09-10 | 2018-09-06 | 3.325 | 7,890,334 | +198,499 | 0.65% | 26,235,000 |
| 2018-08-30 | 2018-08-28 | 3.189 | 7,691,835 | +330,832 | 0.63% | 24,528,750 |
| 2018-08-21 | 2018-08-17 | 3.144 | 7,361,003 | +72,121 | 0.60% | 23,139,999 |
| 2018-08-20 | 2018-08-16 | 3.144 | 7,288,882 | +422,803 | 0.60% | 22,913,280 |
| 2018-08-17 | 2018-08-15 | 3.280 | 6,866,079 | +33,083 | 0.56% | 22,518,089 |
| 2018-08-15 | 2018-08-13 | 3.461 | 6,832,996 | +33,083 | 0.56% | 23,648,830 |
| 2018-08-13 | 2018-08-09 | 3.627 | 6,799,913 | -19,850 | 0.56% | 24,664,800 |
| 2018-08-08 | 2018-08-06 | 3.416 | 6,819,763 | +983,232 | 0.56% | 23,293,821 |
| 2018-08-06 | 2018-08-02 | 3.627 | 5,836,531 | +277,898 | 0.48% | 21,170,399 |
| 2018-08-03 | 2018-08-01 | 3.763 | 5,558,633 | +396,998 | 0.46% | 20,918,491 |
| 2018-08-02 | 2018-07-31 | 3.793 | 5,161,635 | -516,097 | 0.42% | 19,580,511 |
| 2018-07-27 | 2018-07-25 | 3.612 | 5,677,732 | -33,083 | 0.47% | 20,508,590 |
| 2018-07-25 | 2018-07-23 | 3.461 | 5,710,815 | +132,332 | 0.47% | 19,764,989 |
| 2018-07-18 | 2018-07-16 | 3.506 | 5,578,483 | +330,832 | 0.46% | 19,559,921 |
| 2018-07-16 | 2018-07-12 | 3.416 | 5,247,651 | +471,104 | 0.43% | 17,924,060 |
| 2018-07-09 | 2018-07-05 | 3.189 | 4,776,547 | +26,467 | 0.39% | 15,232,091 |
| 2018-07-05 | 2018-07-03 | 3.295 | 4,750,080 | +330,831 | 0.39% | 15,650,219 |
| 2018-07-03 | 2018-06-28 | 3.249 | 4,419,249 | -320,906 | 0.36% | 14,359,851 |
| 2018-06-29 | 2018-06-27 | 3.204 | 4,740,155 | +353,990 | 0.39% | 15,187,679 |
| 2018-06-27 | 2018-06-25 | 3.446 | 4,386,165 | +661,663 | 0.36% | 15,114,118 |
| 2018-06-26 | 2018-06-22 | 3.476 | 3,724,502 | +198,499 | 0.31% | 12,946,699 |
| 2018-06-21 | 2018-06-19 | 3.446 | 3,526,003 | -172,033 | 0.29% | 12,150,119 |
| 2018-06-15 | 2018-06-13 | 3.914 | 3,698,036 | +6,617 | 0.30% | 14,475,511 |
| 2018-06-13 | 2018-06-11 | 4.281 | 3,691,419 | -50,287 | 0.30% | 15,801,407 |
| 2018-06-12 | 2018-06-08 | 4.201 | 3,741,706 | +174,781 | 0.31% | 15,720,059 |
| 2018-06-07 | 2018-06-05 | 4.265 | 3,566,925 | +47,938 | 0.31% | 15,211,950 |
| 2018-06-04 | 2018-05-31 | 4.360 | 3,518,987 | +50,460 | 0.30% | 15,342,248 |
| 2018-05-31 | 2018-05-29 | 4.170 | 3,468,527 | +12,615 | 0.30% | 14,462,370 |
| 2018-05-29 | 2018-05-25 | 4.265 | 3,455,912 | +63,076 | 0.30% | 14,738,511 |
| 2018-05-25 | 2018-05-23 | 4.582 | 3,392,836 | +6,307 | 0.29% | 15,545,309 |
| 2018-05-24 | 2018-05-21 | 4.661 | 3,386,529 | +369,623 | 0.29% | 15,784,861 |
| 2018-05-23 | 2018-05-18 | 4.360 | 3,016,906 | +2,523 | 0.26% | 13,153,251 |
| 2018-05-11 | 2018-05-09 | 4.249 | 3,014,383 | +19,554 | 0.26% | 12,807,721 |
| 2018-05-10 | 2018-05-08 | 4.185 | 2,994,829 | +631 | 0.26% | 12,534,719 |
| 2018-05-07 | 2018-05-03 | 4.249 | 2,994,198 | -315,378 | 0.26% | 12,721,958 |
| 2018-05-04 | 2018-05-02 | 4.296 | 3,309,576 | -126,152 | 0.29% | 14,219,368 |
| 2018-04-30 | 2018-04-26 | 4.074 | 3,435,728 | +343,132 | 0.30% | 13,998,791 |
| 2018-04-26 | 2018-04-24 | 3.694 | 3,092,596 | -1,262 | 0.27% | 11,423,988 |
| 2018-04-25 | 2018-04-23 | 3.599 | 3,093,858 | -1,261 | 0.27% | 11,134,350 |
| 2018-04-24 | 2018-04-20 | 3.662 | 3,095,119 | -1,262 | 0.27% | 11,335,168 |
| 2018-04-23 | 2018-04-19 | 3.757 | 3,096,381 | +315,378 | 0.27% | 11,634,330 |
| 2018-04-20 | 2018-04-18 | 3.710 | 2,781,003 | -946,134 | 0.24% | 10,317,060 |
| 2018-04-19 | 2018-04-17 | 3.837 | 3,727,137 | +629,495 | 0.32% | 14,299,780 |
| 2018-04-18 | 2018-04-16 | 3.900 | 3,097,642 | -321,055 | 0.27% | 12,081,058 |
| 2018-04-17 | 2018-04-13 | 4.011 | 3,418,697 | -631 | 0.29% | 13,712,599 |
| 2018-04-16 | 2018-04-12 | 4.043 | 3,419,328 | +16,400 | 0.29% | 13,823,550 |
| 2018-04-13 | 2018-04-11 | 3.916 | 3,402,928 | -21,446 | 0.29% | 13,325,649 |
| 2018-04-03 | 2018-03-28 | 3.472 | 3,424,374 | -315,378 | 0.30% | 11,889,510 |
| 2018-03-29 | 2018-03-27 | 3.551 | 3,739,752 | +257,348 | 0.32% | 13,280,960 |
| 2018-03-22 | 2018-03-20 | 3.361 | 3,482,404 | -247,256 | 0.30% | 11,704,521 |
| 2018-03-13 | 2018-03-09 | 3.123 | 3,729,660 | -11,354 | 0.32% | 11,648,610 |
| 2018-03-06 | 2018-03-02 | 2.933 | 3,741,014 | +11,354 | 0.32% | 10,972,351 |
| 2018-02-20 | 2018-02-13 | 2.822 | 3,729,660 | +239,687 | 0.32% | 10,525,140 |
| 2018-02-14 | 2018-02-12 | 2.790 | 3,489,973 | +189,227 | 0.30% | 9,738,081 |
| 2018-02-13 | 2018-02-09 | 2.727 | 3,300,746 | +63,076 | 0.28% | 9,000,760 |
| 2018-02-08 | 2018-02-06 | 2.870 | 3,237,670 | +252,302 | 0.28% | 9,290,729 |
| 2018-02-07 | 2018-02-05 | 3.012 | 2,985,368 | +378,454 | 0.26% | 8,992,700 |
| 2018-02-06 | 2018-02-02 | 3.092 | 2,606,914 | +35,953 | 0.22% | 8,059,349 |
| 2018-02-05 | 2018-02-01 | 3.028 | 2,570,961 | +189,227 | 0.22% | 7,785,159 |
| 2018-02-01 | 2018-01-30 | 3.123 | 2,381,734 | +567,680 | 0.21% | 7,438,719 |
| 2018-01-25 | 2018-01-23 | 3.123 | 1,814,054 | -819,983 | 0.16% | 5,665,720 |
| 2018-01-22 | 2018-01-18 | 3.282 | 2,634,037 | +189,227 | 0.23% | 8,644,320 |
| 2018-01-17 | 2018-01-15 | 3.282 | 2,444,810 | -655,986 | 0.21% | 8,023,320 |
| 2018-01-12 | 2018-01-10 | 3.234 | 3,100,796 | +63,075 | 0.27% | 10,028,639 |
| 2018-01-03 | 2017-12-29 | 3.282 | 3,037,721 | -3,784 | 0.26% | 9,969,121 |
| 2018-01-02 | 2017-12-28 | 3.266 | 3,041,505 | +167,150 | 0.26% | 9,933,319 |
| 2017-12-29 | 2017-12-27 | 3.282 | 2,874,355 | -3,784 | 0.25% | 9,432,990 |
| 2017-12-28 | 2017-12-22 | 3.171 | 2,878,139 | +666,709 | 0.25% | 9,125,999 |
| 2017-12-27 | 2017-12-21 | 3.155 | 2,211,430 | -432,699 | 0.19% | 6,976,939 |
| 2017-12-19 | 2017-12-15 | 3.107 | 2,644,129 | +214,457 | 0.23% | 8,216,320 |
| 2017-12-14 | 2017-12-12 | 2.981 | 2,429,672 | +719,062 | 0.21% | 7,241,760 |
| 2017-12-13 | 2017-12-11 | 2.949 | 1,710,610 | +378,453 | 0.15% | 5,044,320 |
| 2017-12-12 | 2017-12-08 | 2.933 | 1,332,157 | +18,923 | 0.11% | 3,907,201 |
| 2017-12-11 | 2017-12-07 | 2.806 | 1,313,234 | +44,153 | 0.11% | 3,685,140 |
| 2017-12-07 | 2017-12-05 | 2.917 | 1,269,081 | +26,492 | 0.11% | 3,702,080 |
| 2017-12-06 | 2017-12-04 | 3.028 | 1,242,589 | +63,075 | 0.11% | 3,762,699 |
| 2017-12-05 | 2017-12-01 | 3.076 | 1,179,514 | +378,454 | 0.10% | 3,627,801 |
| 2017-12-04 | 2017-11-30 | 3.060 | 801,060 | -136,874 | 0.07% | 2,451,100 |
| 2017-12-01 | 2017-11-29 | 3.139 | 937,934 | +1,261 | 0.08% | 2,944,260 |
| 2017-11-29 | 2017-11-27 | 3.139 | 936,673 | +2,523 | 0.08% | 2,940,301 |
| 2017-11-28 | 2017-11-24 | 3.250 | 934,150 | -2,523 | 0.08% | 3,036,051 |
| 2017-11-27 | 2017-11-23 | 3.203 | 936,673 | -1,261 | 0.08% | 2,999,701 |
| 2017-11-20 | 2017-11-16 | 3.218 | 937,934 | +20,815 | 0.08% | 3,018,610 |
| 2017-11-17 | 2017-11-15 | 3.060 | 917,119 | -31,538 | 0.08% | 2,806,220 |
| 2017-11-16 | 2017-11-14 | 3.218 | 948,657 | +1,262 | 0.08% | 3,053,120 |
| 2017-11-15 | 2017-11-13 | 3.218 | 947,395 | +6,307 | 0.08% | 3,049,059 |
| 2017-11-10 | 2017-11-08 | 3.361 | 941,088 | -3,784 | 0.08% | 3,163,040 |
| 2017-11-09 | 2017-11-07 | 3.345 | 944,872 | +45,414 | 0.08% | 3,160,779 |
| 2017-11-06 | 2017-11-02 | 3.313 | 899,458 | -712,754 | 0.08% | 2,980,340 |
| 2017-11-03 | 2017-11-01 | 3.345 | 1,612,212 | -2,159,078 | 0.14% | 5,393,159 |
| 2017-11-01 | 2017-10-30 | 3.520 | 3,771,290 | -10,723 | 0.33% | 13,273,381 |
| 2017-10-25 | 2017-10-23 | 3.837 | 3,782,013 | -1,261 | 0.33% | 14,510,321 |
| 2017-10-24 | 2017-10-20 | 3.694 | 3,783,274 | +55,506 | 0.33% | 13,975,339 |
| 2017-10-23 | 2017-10-19 | 3.488 | 3,727,768 | +3,785 | 0.32% | 13,002,001 |
| 2017-10-20 | 2017-10-18 | 3.631 | 3,723,983 | +16,400 | 0.32% | 13,520,160 |
| 2017-10-18 | 2017-10-16 | 3.488 | 3,707,583 | +276,271 | 0.32% | 12,931,598 |
| 2017-10-13 | 2017-10-11 | 3.282 | 3,431,312 | -14,508 | 0.30% | 11,260,799 |
| 2017-10-12 | 2017-10-10 | 3.282 | 3,445,820 | -3,784 | 0.30% | 11,308,411 |
| 2017-10-11 | 2017-10-09 | 3.203 | 3,449,604 | -37,846 | 0.30% | 11,047,379 |
| 2017-09-28 | 2017-09-26 | 3.107 | 3,487,450 | -2,523 | 0.30% | 10,836,841 |
| 2017-09-27 | 2017-09-25 | 2.996 | 3,489,973 | +40,999 | 0.30% | 10,457,371 |
| 2017-09-26 | 2017-09-22 | 3.123 | 3,448,974 | +2,523 | 0.30% | 10,771,961 |
| 2017-09-25 | 2017-09-21 | 3.203 | 3,446,451 | +2,524 | 0.30% | 11,037,282 |
| 2017-09-22 | 2017-09-20 | 3.107 | 3,443,927 | +44,152 | 0.30% | 10,701,598 |
| 2017-09-19 | 2017-09-15 | 3.044 | 3,399,775 | +1,893 | 0.29% | 10,348,801 |
| 2017-09-15 | 2017-09-13 | 3.060 | 3,397,882 | +281,317 | 0.29% | 10,396,909 |
| 2017-09-14 | 2017-09-12 | 3.012 | 3,116,565 | +378,453 | 0.27% | 9,387,900 |
| 2017-09-12 | 2017-09-08 | 2.854 | 2,738,112 | -18,922 | 0.24% | 7,813,801 |
| 2017-09-11 | 2017-09-07 | 2.790 | 2,757,034 | -438,376 | 0.24% | 7,692,959 |
| 2017-09-08 | 2017-09-06 | 2.727 | 3,195,410 | -157,689 | 0.28% | 8,713,521 |
| 2017-09-07 | 2017-09-05 | 2.632 | 3,353,099 | +377,192 | 0.29% | 8,824,561 |
| 2017-08-30 | 2017-08-28 | 2.648 | 2,975,907 | -356,377 | 0.26% | 7,879,061 |
| 2017-08-29 | 2017-08-25 | 2.679 | 3,332,284 | +275,641 | 0.29% | 8,928,271 |
| 2017-08-28 | 2017-08-24 | 2.759 | 3,056,643 | -173,458 | 0.26% | 8,432,039 |
| 2017-08-25 | 2017-08-22 | 2.806 | 3,230,101 | +40,999 | 0.28% | 9,064,169 |
| 2017-08-21 | 2017-08-17 | 2.790 | 3,189,102 | +175,981 | 0.27% | 8,898,560 |
| 2017-08-18 | 2017-08-16 | 2.806 | 3,013,121 | +770,153 | 0.26% | 8,455,290 |
| 2017-08-17 | 2017-08-15 | 2.901 | 2,242,968 | -4,205,250 | 0.19% | 6,507,480 |
| 2017-08-16 | 2017-08-14 | 2.679 | 6,448,218 | +331,147 | 0.56% | 17,276,870 |
| 2017-08-15 | 2017-08-11 | 2.632 | 6,117,071 | +667,970 | 0.53% | 16,098,679 |
| 2017-08-14 | 2017-08-10 | 2.616 | 5,449,101 | -62,444 | 0.47% | 14,254,351 |
| 2017-08-11 | 2017-08-09 | 2.648 | 5,511,545 | -181,658 | 0.48% | 14,592,459 |
| 2017-08-10 | 2017-08-08 | 2.727 | 5,693,203 | +756,907 | 0.49% | 15,524,719 |
| 2017-08-07 | 2017-08-03 | 2.711 | 4,936,296 | +345,654 | 0.43% | 13,382,460 |
| 2017-08-04 | 2017-08-02 | 2.663 | 4,590,642 | -11,984 | 0.40% | 12,227,041 |
| 2017-08-02 | 2017-07-31 | 2.616 | 4,602,626 | +3,154 | 0.40% | 12,040,050 |
| 2017-07-28 | 2017-07-26 | 2.616 | 4,599,472 | -378,454 | 0.40% | 12,031,799 |
| 2017-07-27 | 2017-07-25 | 2.648 | 4,977,926 | +2,523 | 0.43% | 13,179,640 |
| 2017-07-21 | 2017-07-19 | 2.759 | 4,975,403 | -536,142 | 0.43% | 13,725,120 |
| 2017-07-20 | 2017-07-18 | 2.632 | 5,511,545 | -25,231 | 0.48% | 14,505,079 |
| 2017-07-19 | 2017-07-17 | 2.663 | 5,536,776 | -529,835 | 0.48% | 14,747,041 |
| 2017-07-18 | 2017-07-14 | 2.632 | 6,066,611 | +18,923 | 0.52% | 15,965,881 |
| 2017-07-17 | 2017-07-13 | 2.600 | 6,047,688 | +34,692 | 0.52% | 15,724,320 |
| 2017-07-14 | 2017-07-12 | 2.600 | 6,012,996 | -488,836 | 0.52% | 15,634,119 |
| 2017-07-12 | 2017-07-10 | 2.410 | 6,501,832 | -13,246 | 0.56% | 15,668,159 |
| 2017-07-11 | 2017-07-07 | 2.204 | 6,515,078 | +37,845 | 0.56% | 14,357,310 |
| 2017-07-04 | 2017-06-30 | 2.235 | 6,477,233 | +63,076 | 0.56% | 14,479,290 |
| 2017-06-27 | 2017-06-23 | 2.220 | 6,414,157 | +12,615 | 0.55% | 14,236,599 |
| 2017-06-26 | 2017-06-22 | 2.283 | 6,401,542 | -12,615 | 0.55% | 14,614,560 |
| 2017-06-20 | 2017-06-16 | 2.267 | 6,414,157 | -252,303 | 0.55% | 14,541,669 |
| 2017-06-19 | 2017-06-15 | 2.172 | 6,666,460 | +189,227 | 0.57% | 14,479,531 |
| 2017-06-16 | 2017-06-14 | 2.251 | 6,477,233 | +12,615 | 0.56% | 14,581,980 |
| 2017-06-14 | 2017-06-12 | 2.530 | 6,464,618 | +485,565 | 0.56% | 16,355,523 |
| 2017-06-13 | 2017-06-09 | 2.547 | 5,979,053 | +103,937 | 0.54% | 15,226,561 |
| 2017-06-12 | 2017-06-08 | 2.580 | 5,875,116 | +152,600 | 0.53% | 15,157,449 |
| 2017-06-09 | 2017-06-07 | 2.513 | 5,722,516 | +252,332 | 0.52% | 14,382,750 |
| 2017-06-05 | 2017-06-01 | 2.497 | 5,470,184 | -240,316 | 0.50% | 13,657,499 |
| 2017-05-19 | 2017-05-17 | 2.547 | 5,710,500 | -480,631 | 0.52% | 14,542,650 |
| 2017-05-17 | 2017-05-15 | 2.530 | 6,191,131 | -522,687 | 0.56% | 15,663,599 |
| 2017-05-10 | 2017-05-08 | 2.563 | 6,713,818 | +81,107 | 0.61% | 17,209,501 |
| 2017-05-05 | 2017-05-02 | 2.746 | 6,632,711 | -32,443 | 0.60% | 18,215,999 |
| 2017-05-04 | 2017-04-28 | 2.746 | 6,665,154 | -99,731 | 0.60% | 18,305,100 |
| 2017-05-02 | 2017-04-27 | 2.746 | 6,764,885 | -43,857 | 0.61% | 18,579,000 |
| 2017-04-27 | 2017-04-25 | 2.746 | 6,808,742 | -120,158 | 0.62% | 18,699,449 |
| 2017-04-21 | 2017-04-19 | 2.763 | 6,928,900 | +4,806 | 0.63% | 19,144,779 |
| 2017-04-19 | 2017-04-13 | 2.813 | 6,924,094 | -4,806 | 0.63% | 19,477,250 |
| 2017-04-18 | 2017-04-12 | 2.863 | 6,928,900 | -120,158 | 0.63% | 19,836,759 |
| 2017-04-13 | 2017-04-11 | 2.796 | 7,049,058 | +600,789 | 0.64% | 19,711,440 |
| 2017-04-11 | 2017-04-07 | 2.796 | 6,448,269 | +3,004 | 0.58% | 18,031,440 |
| 2017-04-10 | 2017-04-06 | 2.680 | 6,445,265 | -29,439 | 0.58% | 17,272,080 |
| 2017-04-07 | 2017-04-05 | 2.830 | 6,474,704 | -71,494 | 0.59% | 18,320,901 |
| 2017-04-06 | 2017-04-03 | 2.796 | 6,546,198 | -6,608 | 0.59% | 18,305,281 |
| 2017-04-05 | 2017-03-31 | 2.497 | 6,552,806 | -99,731 | 0.59% | 16,360,499 |
| 2017-03-30 | 2017-03-28 | 2.397 | 6,652,537 | +39,051 | 0.60% | 15,945,119 |
| 2017-03-29 | 2017-03-27 | 2.397 | 6,613,486 | -24,032 | 0.60% | 15,851,520 |
| 2017-03-20 | 2017-03-16 | 2.547 | 6,637,518 | -18,023 | 0.60% | 16,903,441 |
| 2017-03-17 | 2017-03-15 | 2.480 | 6,655,541 | +25,834 | 0.60% | 16,506,219 |
| 2017-03-16 | 2017-03-14 | 2.530 | 6,629,707 | +54,071 | 0.60% | 16,773,199 |
| 2017-03-15 | 2017-03-13 | 2.563 | 6,575,636 | +3,004 | 0.60% | 16,855,299 |
| 2017-03-08 | 2017-03-06 | 2.430 | 6,572,632 | -235,510 | 0.59% | 15,972,399 |
| 2017-02-27 | 2017-02-23 | 2.197 | 6,808,142 | +601 | 0.62% | 14,958,241 |
| 2017-02-08 | 2017-02-06 | 2.097 | 6,807,541 | +18,024 | 0.62% | 14,277,060 |
| 2017-01-23 | 2017-01-19 | 2.031 | 6,789,517 | -63,684 | 0.61% | 13,787,220 |
| 2017-01-19 | 2017-01-17 | 2.047 | 6,853,201 | +12,016 | 0.62% | 14,030,610 |
| 2017-01-18 | 2017-01-16 | 1.914 | 6,841,185 | +204,268 | 0.62% | 13,095,050 |
| 2017-01-17 | 2017-01-13 | 1.947 | 6,636,917 | +240,316 | 0.60% | 12,924,990 |
| 2017-01-16 | 2017-01-12 | 1.931 | 6,396,601 | +94,324 | 0.58% | 12,350,520 |
| 2017-01-13 | 2017-01-11 | 1.947 | 6,302,277 | +383,303 | 0.57% | 12,273,299 |
| 2017-01-12 | 2017-01-10 | 1.931 | 5,918,974 | +173,628 | 0.54% | 11,428,320 |
| 2017-01-11 | 2017-01-09 | 1.947 | 5,745,346 | +180,237 | 0.52% | 11,188,710 |
| 2017-01-10 | 2017-01-06 | 1.881 | 5,565,109 | +708,931 | 0.50% | 10,467,190 |
| 2017-01-09 | 2017-01-05 | 1.848 | 4,856,178 | +492,046 | 0.44% | 8,972,130 |
| 2017-01-06 | 2017-01-04 | 1.714 | 4,364,132 | +144,190 | 0.39% | 7,481,920 |
| 2017-01-03 | 2016-12-29 | 1.648 | 4,219,942 | +78,102 | 0.38% | 6,953,759 |
| 2016-12-30 | 2016-12-28 | 1.698 | 4,141,840 | +72,095 | 0.37% | 7,031,880 |
| 2016-12-29 | 2016-12-23 | 1.714 | 4,069,745 | +282,371 | 0.37% | 6,977,220 |
| 2016-12-28 | 2016-12-22 | 1.698 | 3,787,374 | +210,276 | 0.34% | 6,430,080 |
| 2016-12-23 | 2016-12-21 | 1.714 | 3,577,098 | +492,647 | 0.32% | 6,132,620 |
| 2016-12-22 | 2016-12-20 | 1.714 | 3,084,451 | +360,473 | 0.28% | 5,288,020 |
| 2016-12-21 | 2016-12-19 | 1.731 | 2,723,978 | +18,024 | 0.25% | 4,715,361 |
| 2016-12-20 | 2016-12-16 | 1.664 | 2,705,954 | +54,672 | 0.24% | 4,504,000 |
| 2016-12-16 | 2016-12-14 | 1.731 | 2,651,282 | +13,818 | 0.24% | 4,589,520 |
| 2016-12-15 | 2016-12-13 | 1.731 | 2,637,464 | +246,924 | 0.24% | 4,565,600 |
| 2016-12-13 | 2016-12-09 | 1.731 | 2,390,540 | +5,407 | 0.22% | 4,138,161 |
| 2016-12-12 | 2016-12-08 | 1.731 | 2,385,133 | +103,336 | 0.22% | 4,128,801 |
| 2016-11-25 | 2016-11-23 | 1.781 | 2,281,797 | -5,407 | 0.21% | 4,063,860 |
| 2016-11-08 | 2016-11-04 | 1.714 | 2,287,204 | -7,209 | 0.21% | 3,921,210 |
| 2016-11-07 | 2016-11-03 | 1.714 | 2,294,413 | -28,238 | 0.21% | 3,933,569 |
| 2016-11-04 | 2016-11-02 | 1.714 | 2,322,651 | -60,078 | 0.21% | 3,981,981 |
| 2016-11-01 | 2016-10-28 | 1.781 | 2,382,729 | +3,004 | 0.22% | 4,243,619 |
| 2016-10-31 | 2016-10-27 | 1.764 | 2,379,725 | -180,237 | 0.22% | 4,198,659 |
| 2016-10-28 | 2016-10-26 | 1.814 | 2,559,962 | -216,885 | 0.23% | 4,644,490 |
| 2016-10-26 | 2016-10-24 | 1.831 | 2,776,847 | -135,778 | 0.25% | 5,084,200 |
| 2016-10-24 | 2016-10-19 | 1.781 | 2,912,625 | +7,209 | 0.26% | 5,187,359 |
| 2016-10-20 | 2016-10-18 | 1.798 | 2,905,416 | +17,423 | 0.26% | 5,222,880 |
| 2016-10-19 | 2016-10-17 | 1.764 | 2,887,993 | +90,719 | 0.26% | 5,095,420 |
| 2016-10-18 | 2016-10-14 | 1.798 | 2,797,274 | +120,158 | 0.25% | 5,028,480 |
| 2016-10-17 | 2016-10-13 | 1.814 | 2,677,116 | +601 | 0.24% | 4,857,040 |
| 2016-10-13 | 2016-10-11 | 1.814 | 2,676,515 | +180,236 | 0.24% | 4,855,950 |
| 2016-10-12 | 2016-10-07 | 1.831 | 2,496,279 | +4,206 | 0.23% | 4,570,501 |
| 2016-09-15 | 2016-09-13 | 1.831 | 2,492,073 | +60,079 | 0.23% | 4,562,800 |
| 2016-08-30 | 2016-08-26 | 1.831 | 2,431,994 | +1,576,470 | 0.22% | 4,452,800 |
| 2016-08-23 | 2016-08-19 | 1.931 | 855,524 | +180,237 | 0.08% | 1,651,841 |
| 2016-08-19 | 2016-08-17 | 1.864 | 675,287 | -2,515,504 | 0.06% | 1,258,880 |
| 2016-07-25 | 2016-07-21 | 1.515 | 3,190,791 | +12,016 | 0.29% | 4,833,010 |
| 2016-07-15 | 2016-07-13 | 1.498 | 3,178,775 | -60,079 | 0.29% | 4,761,900 |
| 2016-07-12 | 2016-07-08 | 1.431 | 3,238,854 | -100,932 | 0.29% | 4,636,260 |
| 2016-06-28 | 2016-06-24 | 1.282 | 3,339,786 | +360,473 | 0.30% | 4,280,429 |
| 2016-06-27 | 2016-06-23 | 1.348 | 2,979,313 | +47,462 | 0.27% | 4,016,790 |
| 2016-06-21 | 2016-06-17 | 1.315 | 2,931,851 | +36,048 | 0.27% | 3,855,200 |
| 2016-06-17 | 2016-06-15 | 1.378 | 2,895,803 | +600,789 | 0.26% | 3,991,685 |
| 2016-06-16 | 2016-06-14 | 1.361 | 2,295,014 | +50,299 | 0.21% | 3,124,478 |
| 2016-06-15 | 2016-06-13 | 1.361 | 2,244,715 | -146,905 | 0.21% | 3,056,000 |
| 2016-06-14 | 2016-06-10 | 1.395 | 2,391,620 | +117,524 | 0.22% | 3,337,400 |
| 2016-06-13 | 2016-06-08 | 1.412 | 2,274,096 | +476,561 | 0.21% | 3,212,100 |
| 2016-06-10 | 2016-06-07 | 1.412 | 1,797,535 | +52,886 | 0.17% | 2,538,970 |
| 2016-05-17 | 2016-05-13 | 1.395 | 1,744,649 | +752,744 | 0.16% | 2,434,580 |
| 2016-05-16 | 2016-05-12 | 1.447 | 991,905 | -588 | 0.09% | 1,434,799 |
| 2016-05-13 | 2016-05-11 | 1.447 | 992,493 | +352,573 | 0.09% | 1,435,650 |
| 2016-05-11 | 2016-05-09 | 1.498 | 639,920 | +45,834 | 0.06% | 958,320 |
| 2016-05-10 | 2016-05-06 | 1.498 | 594,086 | -129,276 | 0.05% | 889,681 |
| 2016-05-06 | 2016-05-04 | 1.498 | 723,362 | -17,629 | 0.07% | 1,083,280 |
| 2016-04-29 | 2016-04-27 | 1.583 | 740,991 | -176,286 | 0.07% | 1,172,730 |
| 2016-04-28 | 2016-04-26 | 1.481 | 917,277 | -29,382 | 0.08% | 1,358,069 |
| 2016-04-27 | 2016-04-25 | 1.481 | 946,659 | -117,524 | 0.09% | 1,401,571 |
| 2016-04-21 | 2016-04-19 | 1.481 | 1,064,183 | +17,629 | 0.10% | 1,575,570 |
| 2016-04-12 | 2016-04-08 | 1.447 | 1,046,554 | +23,505 | 0.10% | 1,513,850 |
| 2016-04-07 | 2016-04-05 | 1.464 | 1,023,049 | +29,381 | 0.09% | 1,497,259 |
| 2016-04-05 | 2016-03-31 | 1.464 | 993,668 | +105,772 | 0.09% | 1,454,260 |
| 2016-03-31 | 2016-03-29 | 1.600 | 887,896 | +58,762 | 0.08% | 1,420,339 |
| 2016-03-22 | 2016-03-18 | 1.600 | 829,134 | +58,762 | 0.08% | 1,326,340 |
| 2016-03-01 | 2016-02-26 | 1.566 | 770,372 | -58,762 | 0.07% | 1,206,120 |
| 2016-02-11 | 2016-02-04 | 1.549 | 829,134 | -58,762 | 0.08% | 1,284,010 |
| 2016-02-04 | 2016-02-02 | 1.515 | 887,896 | -58,763 | 0.08% | 1,344,789 |
| 2016-02-03 | 2016-02-01 | 1.464 | 946,659 | -58,762 | 0.09% | 1,385,461 |
| 2016-01-28 | 2016-01-26 | 1.412 | 1,005,421 | +28,794 | 0.09% | 1,420,130 |
| 2016-01-26 | 2016-01-22 | 1.702 | 976,627 | -20,567 | 0.09% | 1,662,000 |
| 2016-01-21 | 2016-01-19 | 1.821 | 997,194 | -599,374 | 0.09% | 1,815,790 |
| 2016-01-20 | 2016-01-18 | 1.821 | 1,596,568 | -470,097 | 0.15% | 2,907,190 |
| 2016-01-15 | 2016-01-13 | 1.872 | 2,066,665 | +52,885 | 0.19% | 3,868,699 |
| 2016-01-14 | 2016-01-12 | 1.906 | 2,013,780 | -41,133 | 0.19% | 3,838,241 |
| 2016-01-12 | 2016-01-08 | 2.025 | 2,054,913 | -58,762 | 0.19% | 4,161,430 |
| 2015-12-22 | 2015-12-18 | 1.957 | 2,113,675 | +5,288 | 0.20% | 4,136,550 |
| 2015-12-16 | 2015-12-14 | 1.923 | 2,108,387 | +29,381 | 0.20% | 4,054,441 |
| 2015-12-15 | 2015-12-11 | 1.855 | 2,079,006 | +24,681 | 0.19% | 3,856,421 |
| 2015-12-14 | 2015-12-10 | 2.008 | 2,054,325 | +20,566 | 0.19% | 4,125,279 |
| 2015-12-10 | 2015-12-08 | 2.076 | 2,033,759 | +14,691 | 0.19% | 4,222,421 |
| 2015-12-09 | 2015-12-07 | 2.127 | 2,019,068 | +23,505 | 0.19% | 4,295,000 |
| 2015-12-08 | 2015-12-04 | 2.161 | 1,995,563 | +11,752 | 0.18% | 4,312,919 |
| 2015-12-07 | 2015-12-03 | 2.161 | 1,983,811 | -11,752 | 0.18% | 4,287,520 |
| 2015-11-24 | 2015-11-20 | 2.314 | 1,995,563 | +41,133 | 0.18% | 4,618,559 |
| 2015-11-19 | 2015-11-17 | 2.195 | 1,954,430 | +29,381 | 0.18% | 4,290,541 |
| 2015-11-04 | 2015-11-02 | 2.263 | 1,925,049 | +29,381 | 0.18% | 4,357,081 |
| 2015-11-03 | 2015-10-30 | 2.365 | 1,895,668 | +8,815 | 0.18% | 4,484,141 |
| 2015-11-02 | 2015-10-29 | 2.553 | 1,886,853 | -14,691 | 0.17% | 4,816,499 |
| 2015-10-20 | 2015-10-16 | 2.587 | 1,901,544 | +58,762 | 0.18% | 4,918,721 |
| 2015-10-09 | 2015-10-07 | 2.519 | 1,842,782 | -58,762 | 0.17% | 4,641,281 |
| 2015-10-07 | 2015-10-05 | 2.400 | 1,901,544 | -58,762 | 0.18% | 4,562,761 |
| 2015-09-29 | 2015-09-24 | 2.229 | 1,960,306 | +58,762 | 0.18% | 4,370,160 |
| 2015-09-22 | 2015-09-18 | 2.400 | 1,901,544 | -58,762 | 0.18% | 4,562,761 |
| 2015-09-16 | 2015-09-14 | 2.195 | 1,960,306 | +32,319 | 0.18% | 4,303,440 |
| 2015-09-11 | 2015-09-09 | 2.246 | 1,927,987 | -35,257 | 0.18% | 4,330,921 |
| 2015-09-10 | 2015-09-08 | 2.161 | 1,963,244 | +35,257 | 0.18% | 4,243,070 |
| 2015-09-07 | 2015-09-02 | 2.093 | 1,927,987 | +5,289 | 0.18% | 4,035,631 |
| 2015-09-02 | 2015-08-31 | 2.127 | 1,922,698 | -28,206 | 0.18% | 4,090,000 |
| 2015-08-26 | 2015-08-24 | 2.110 | 1,950,904 | +15,866 | 0.18% | 4,116,800 |
| 2015-08-20 | 2015-08-18 | 2.212 | 1,935,038 | +12,340 | 0.18% | 4,280,900 |
| 2015-08-19 | 2015-08-17 | 2.246 | 1,922,698 | +88,143 | 0.18% | 4,319,040 |
| 2015-08-10 | 2015-08-06 | 2.280 | 1,834,555 | +29,381 | 0.17% | 4,183,480 |
| 2015-08-06 | 2015-08-04 | 2.348 | 1,805,174 | +969,576 | 0.17% | 4,239,360 |
| 2015-07-31 | 2015-07-29 | 2.382 | 835,598 | +29,381 | 0.08% | 1,990,800 |
| 2015-07-30 | 2015-07-28 | 2.348 | 806,217 | +58,762 | 0.07% | 1,893,360 |
| 2015-07-29 | 2015-07-27 | 2.417 | 747,455 | +195,091 | 0.07% | 1,806,241 |
| 2015-07-28 | 2015-07-24 | 2.604 | 552,364 | +52,886 | 0.05% | 1,438,199 |
| 2015-07-24 | 2015-07-22 | 2.672 | 499,478 | +21,742 | 0.05% | 1,334,499 |
| 2015-07-21 | 2015-07-17 | 2.876 | 477,736 | +17,628 | 0.04% | 1,373,969 |
| 2015-07-17 | 2015-07-15 | 2.706 | 460,108 | -117,524 | 0.04% | 1,244,971 |
| 2015-07-16 | 2015-07-14 | 2.740 | 577,632 | +5,876 | 0.05% | 1,582,630 |
| 2015-07-15 | 2015-07-13 | 2.808 | 571,756 | -29,381 | 0.05% | 1,605,450 |
| 2015-07-14 | 2015-07-10 | 2.621 | 601,137 | -19,392 | 0.06% | 1,575,420 |
| 2015-07-13 | 2015-07-09 | 2.348 | 620,529 | -71,689 | 0.06% | 1,457,281 |
| 2015-07-10 | 2015-07-08 | 2.110 | 692,218 | +65,813 | 0.06% | 1,460,719 |
| 2015-07-09 | 2015-07-07 | 2.382 | 626,405 | -88,143 | 0.06% | 1,492,401 |
| 2015-07-08 | 2015-07-06 | 2.570 | 714,548 | +128,102 | 0.07% | 1,836,160 |
| 2015-07-07 | 2015-07-03 | 2.638 | 586,446 | +11,752 | 0.05% | 1,546,899 |
| 2015-07-06 | 2015-07-02 | 2.791 | 574,694 | +11,752 | 0.05% | 1,603,920 |
| 2015-07-02 | 2015-06-29 | 2.825 | 562,942 | +47,010 | 0.05% | 1,590,281 |
| 2015-06-30 | 2015-06-26 | 2.995 | 515,932 | -64,638 | 0.05% | 1,545,280 |
| 2015-06-24 | 2015-06-22 | 3.046 | 580,570 | +29,381 | 0.05% | 1,768,519 |
| 2015-06-23 | 2015-06-19 | 3.131 | 551,189 | -45,835 | 0.05% | 1,725,920 |
| 2015-06-22 | 2015-06-18 | 3.029 | 597,024 | +29,381 | 0.06% | 1,808,481 |
| 2015-06-19 | 2015-06-17 | 3.097 | 567,643 | -41,133 | 0.05% | 1,758,121 |
| 2015-06-16 | 2015-06-12 | 3.080 | 608,776 | -29,381 | 0.06% | 1,875,160 |
| 2015-06-11 | 2015-06-09 | 2.995 | 638,157 | +76,391 | 0.06% | 1,911,360 |
| 2015-06-09 | 2015-06-05 | 3.268 | 561,766 | +11,800 | 0.05% | 1,835,842 |
| 2015-06-04 | 2015-06-02 | 3.251 | 549,966 | +11,506 | 0.05% | 1,787,720 |
| 2015-06-01 | 2015-05-28 | 3.320 | 538,460 | +34,516 | 0.05% | 1,787,758 |
| 2015-05-22 | 2015-05-20 | 3.459 | 503,944 | -15,532 | 0.05% | 1,743,241 |
| 2015-05-21 | 2015-05-19 | 3.511 | 519,476 | +15,532 | 0.05% | 1,824,059 |
| 2015-05-18 | 2015-05-14 | 3.338 | 503,944 | +17,259 | 0.05% | 1,681,921 |
| 2015-05-13 | 2015-05-11 | 3.372 | 486,685 | +17,258 | 0.05% | 1,641,239 |
| 2015-05-12 | 2015-05-08 | 3.268 | 469,427 | +17,258 | 0.04% | 1,534,080 |
| 2015-05-08 | 2015-05-06 | 3.372 | 452,169 | +11,506 | 0.04% | 1,524,841 |
| 2015-05-07 | 2015-05-05 | 3.546 | 440,663 | +28,764 | 0.04% | 1,562,639 |
| 2015-04-30 | 2015-04-28 | 3.668 | 411,899 | -27,614 | 0.04% | 1,510,759 |
| 2015-04-27 | 2015-04-23 | 3.581 | 439,513 | +57,528 | 0.04% | 1,573,841 |
| 2015-04-23 | 2015-04-21 | 3.529 | 381,985 | +5,753 | 0.04% | 1,347,921 |
| 2015-04-20 | 2015-04-16 | 3.720 | 376,232 | +28,764 | 0.04% | 1,399,560 |
| 2015-04-15 | 2015-04-13 | 3.789 | 347,468 | +1,150 | 0.03% | 1,316,720 |
| 2015-04-14 | 2015-04-10 | 3.616 | 346,318 | +67,308 | 0.03% | 1,252,162 |
| 2015-04-13 | 2015-04-09 | 3.842 | 279,010 | -6,903 | 0.03% | 1,071,850 |
| 2015-04-10 | 2015-04-08 | 3.737 | 285,913 | +6,903 | 0.03% | 1,068,549 |
| 2015-04-02 | 2015-03-31 | 3.268 | 279,010 | -79,964 | 0.03% | 911,800 |
| 2015-04-01 | 2015-03-30 | 3.025 | 358,974 | +34,517 | 0.03% | 1,085,761 |
| 2015-03-30 | 2015-03-26 | 3.077 | 324,457 | -17,258 | 0.03% | 998,280 |
| 2015-03-27 | 2015-03-25 | 3.042 | 341,715 | -17,259 | 0.03% | 1,039,499 |
| 2015-03-23 | 2015-03-19 | 2.903 | 358,974 | +17,259 | 0.03% | 1,042,081 |
| 2015-03-20 | 2015-03-18 | 3.007 | 341,715 | +8,054 | 0.03% | 1,027,619 |
| 2015-03-19 | 2015-03-17 | 2.938 | 333,661 | +91,469 | 0.03% | 980,199 |
| 2015-03-18 | 2015-03-16 | 2.781 | 242,192 | +60,979 | 0.02% | 673,600 |
| 2015-03-10 | 2015-03-06 | 3.077 | 181,213 | -43,146 | 0.02% | 557,551 |
| 2015-03-09 | 2015-03-05 | 2.990 | 224,359 | +45,447 | 0.02% | 670,801 |
| 2015-03-06 | 2015-03-04 | 3.007 | 178,912 | +17,259 | 0.02% | 538,031 |
| 2015-03-05 | 2015-03-03 | 3.112 | 161,653 | -34,517 | 0.02% | 502,989 |
| 2015-03-04 | 2015-03-02 | 2.868 | 196,170 | +12,081 | 0.02% | 562,650 |
| 2015-02-12 | 2015-02-10 | 2.764 | 184,089 | +28,764 | 0.02% | 508,800 |
| 2015-02-09 | 2015-02-05 | 2.833 | 155,325 | -28,764 | 0.01% | 440,100 |
| 2015-02-06 | 2015-02-04 | 2.903 | 184,089 | +57,528 | 0.02% | 534,400 |
| 2014-11-06 | 2014-11-04 | 3.546 | 126,561 | -21,861 | 0.01% | 448,799 |
| 2014-11-04 | 2014-10-31 | 3.581 | 148,422 | +7,479 | 0.01% | 531,481 |
| 2014-10-31 | 2014-10-29 | 3.529 | 140,943 | +11,505 | 0.01% | 497,349 |
| 2014-10-30 | 2014-10-28 | 3.459 | 129,438 | +2,877 | 0.01% | 447,751 |
| 2014-10-29 | 2014-10-27 | 3.459 | 126,561 | -11,506 | 0.01% | 437,799 |
| 2014-10-24 | 2014-10-22 | 3.477 | 138,067 | -11,505 | 0.01% | 480,001 |
| 2014-10-23 | 2014-10-21 | 3.407 | 149,572 | -5,753 | 0.01% | 509,599 |
| 2014-10-22 | 2014-10-20 | 3.355 | 155,325 | -17,258 | 0.01% | 521,100 |
| 2014-10-17 | 2014-10-15 | 3.355 | 172,583 | -17,259 | 0.02% | 578,998 |
| 2014-10-13 | 2014-10-09 | 3.442 | 189,842 | +17,259 | 0.02% | 653,401 |
| 2014-10-09 | 2014-10-07 | 3.424 | 172,583 | +34,516 | 0.02% | 590,998 |
| 2014-10-06 | 2014-09-30 | 3.372 | 138,067 | -2,301 | 0.01% | 465,601 |
| 2014-09-29 | 2014-09-25 | 3.633 | 140,368 | -11,505 | 0.01% | 509,960 |
| 2014-09-25 | 2014-09-23 | 3.876 | 151,873 | +11,505 | 0.01% | 588,718 |
| 2014-08-20 | 2014-08-18 | 4.155 | 140,368 | -43,721 | 0.01% | 583,160 |
| 2014-08-08 | 2014-08-06 | 3.911 | 184,089 | -5,753 | 0.02% | 720,000 |
| 2014-08-06 | 2014-08-04 | 3.929 | 189,842 | +5,753 | 0.02% | 745,801 |
| 2014-08-05 | 2014-08-01 | 3.929 | 184,089 | -120,808 | 0.02% | 723,200 |
| 2014-07-29 | 2014-07-25 | 4.120 | 304,897 | -5,753 | 0.03% | 1,256,098 |
| 2014-07-25 | 2014-07-23 | 4.207 | 310,650 | +11,505 | 0.03% | 1,306,799 |
| 2014-07-17 | 2014-07-15 | 4.259 | 299,145 | +115,056 | 0.03% | 1,274,001 |
| 2014-07-10 | 2014-07-08 | 4.294 | 184,089 | -5,753 | 0.02% | 790,400 |
| 2014-07-09 | 2014-07-07 | 4.450 | 189,842 | +49,474 | 0.02% | 844,801 |
| 2014-06-10 | 2014-06-06 | 4.866 | 140,368 | -13,933 | 0.01% | 682,968 |
| 2014-06-09 | 2014-06-05 | 4.617 | 154,301 | +16,894 | 0.01% | 712,399 |
| 2014-05-22 | 2014-05-20 | 4.990 | 137,407 | -34,915 | 0.01% | 685,641 |
| 2014-04-28 | 2014-04-24 | 5.150 | 172,322 | -28,157 | 0.02% | 887,402 |
| 2014-04-25 | 2014-04-23 | 5.292 | 200,479 | -30,410 | 0.02% | 1,060,881 |
| 2014-04-07 | 2014-04-03 | 4.741 | 230,889 | +34,915 | 0.02% | 1,094,702 |
| 2014-04-03 | 2014-04-01 | 4.883 | 195,974 | -15,205 | 0.02% | 957,002 |
| 2014-04-01 | 2014-03-28 | 4.706 | 211,179 | -2,815 | 0.02% | 993,752 |
| 2014-03-28 | 2014-03-26 | 4.883 | 213,994 | +67,577 | 0.02% | 1,044,999 |
| 2014-03-25 | 2014-03-21 | 5.132 | 146,417 | +1,126 | 0.01% | 751,399 |
| 2014-03-24 | 2014-03-20 | 5.309 | 145,291 | -4,505 | 0.01% | 771,421 |
| 2014-03-20 | 2014-03-18 | 5.434 | 149,796 | +3,942 | 0.01% | 813,960 |
| 2014-03-17 | 2014-03-13 | 6.002 | 145,854 | -64,198 | 0.01% | 875,420 |
| 2014-03-14 | 2014-03-12 | 6.215 | 210,052 | +5,631 | 0.02% | 1,305,498 |
| 2014-03-11 | 2014-03-07 | 6.038 | 204,421 | -47,867 | 0.02% | 1,234,201 |
| 2014-03-05 | 2014-03-03 | 6.197 | 252,288 | -5,631 | 0.02% | 1,563,520 |
| 2014-03-03 | 2014-02-27 | 5.665 | 257,919 | +8,447 | 0.02% | 1,461,018 |
| 2014-02-28 | 2014-02-26 | 5.665 | 249,472 | +112,065 | 0.02% | 1,413,169 |
| 2014-02-21 | 2014-02-19 | 5.416 | 137,407 | -2,816 | 0.01% | 744,201 |
| 2014-02-18 | 2014-02-14 | 5.682 | 140,223 | -2,815 | 0.01% | 796,803 |
| 2014-02-05 | 2014-01-30 | 5.949 | 143,038 | +2,252 | 0.01% | 850,898 |
| 2014-01-27 | 2014-01-23 | 6.233 | 140,786 | +3,379 | 0.02% | 877,502 |
| 2014-01-06 | 2014-01-02 | 5.594 | 137,407 | -4,505 | 0.02% | 768,601 |
| 2013-12-27 | 2013-12-20 | 4.848 | 141,912 | -21,399 | 0.02% | 687,960 |
| 2013-12-18 | 2013-12-16 | 5.114 | 163,311 | -250,036 | 0.02% | 835,198 |
| 2013-12-11 | 2013-12-09 | 5.079 | 413,347 | -56,314 | 0.05% | 2,099,241 |
| 2013-12-09 | 2013-12-05 | 4.990 | 469,661 | +4,505 | 0.06% | 2,343,540 |
| 2013-12-03 | 2013-11-29 | 5.274 | 465,156 | -112,628 | 0.06% | 2,453,220 |
| 2013-11-29 | 2013-11-27 | 5.381 | 577,784 | -136,281 | 0.08% | 3,108,777 |
| 2013-11-25 | 2013-11-21 | 4.954 | 714,065 | +2,253 | 0.09% | 3,537,720 |
| 2013-11-15 | 2013-11-13 | 4.937 | 711,812 | -30,973 | 0.09% | 3,513,918 |
| 2013-11-07 | 2013-11-05 | 4.990 | 742,785 | +63,635 | 0.10% | 3,706,389 |
| 2013-11-04 | 2013-10-31 | 4.812 | 679,150 | +140,786 | 0.09% | 3,268,259 |
| 2013-10-25 | 2013-10-23 | 4.812 | 538,364 | -50,683 | 0.07% | 2,590,758 |
| 2013-10-21 | 2013-10-17 | 4.528 | 589,047 | +50,683 | 0.08% | 2,667,299 |
| 2013-10-15 | 2013-10-10 | 4.528 | 538,364 | -5,632 | 0.07% | 2,437,798 |
| 2013-09-23 | 2013-09-18 | 4.013 | 543,996 | -22,526 | 0.07% | 2,183,160 |
| 2013-09-17 | 2013-09-13 | 3.960 | 566,522 | +22,526 | 0.07% | 2,243,382 |
| 2013-09-03 | 2013-08-30 | 4.102 | 543,996 | -11,263 | 0.07% | 2,231,460 |
| 2013-09-02 | 2013-08-29 | 3.978 | 555,259 | -5,631 | 0.07% | 2,208,641 |
| 2013-08-30 | 2013-08-28 | 3.836 | 560,890 | -14,079 | 0.07% | 2,151,359 |
| 2013-08-22 | 2013-08-20 | 4.013 | 574,969 | +16,895 | 0.07% | 2,307,461 |
| 2013-08-19 | 2013-08-15 | 4.315 | 558,074 | +5,631 | 0.07% | 2,408,128 |
| 2013-08-15 | 2013-08-12 | 4.635 | 552,443 | -5,631 | 0.07% | 2,560,410 |
| 2013-08-13 | 2013-08-09 | 4.528 | 558,074 | +5,631 | 0.07% | 2,527,048 |
| 2013-07-26 | 2013-07-24 | 5.274 | 552,443 | -563 | 0.07% | 2,913,570 |
| 2013-07-23 | 2013-07-19 | 5.096 | 553,006 | +153,738 | 0.07% | 2,818,339 |
| 2013-07-18 | 2013-07-16 | 5.096 | 399,268 | -8,447 | 0.05% | 2,034,829 |
| 2013-07-17 | 2013-07-15 | 4.919 | 407,715 | -2,816 | 0.05% | 2,005,478 |
| 2013-07-09 | 2013-07-05 | 4.759 | 410,531 | +56,314 | 0.05% | 1,953,720 |
| 2013-07-03 | 2013-06-28 | 5.043 | 354,217 | -50,683 | 0.05% | 1,786,361 |
| 2013-06-27 | 2013-06-25 | 4.528 | 404,900 | -196,536 | 0.05% | 1,833,452 |
| 2013-06-21 | 2013-06-19 | 4.759 | 601,436 | +9,010 | 0.08% | 2,862,238 |
| 2013-06-18 | 2013-06-14 | 4.954 | 592,426 | -34,915 | 0.08% | 2,935,079 |
| 2013-06-10 | 2013-06-06 | 5.087 | 627,341 | +7,632 | 0.08% | 3,191,223 |
| 2013-06-04 | 2013-05-31 | 5.087 | 619,709 | +11,166 | 0.08% | 3,152,400 |
| 2013-06-03 | 2013-05-30 | 5.123 | 608,543 | -72,579 | 0.08% | 3,117,400 |
| 2013-05-31 | 2013-05-29 | 4.782 | 681,122 | -25,123 | 0.09% | 3,257,402 |
| 2013-05-30 | 2013-05-28 | 4.782 | 706,245 | +31,265 | 0.09% | 3,377,550 |
| 2013-05-29 | 2013-05-27 | 4.908 | 674,980 | -16,749 | 0.09% | 3,312,658 |
| 2013-05-28 | 2013-05-24 | 4.550 | 691,729 | -11,166 | 0.09% | 3,147,059 |
| 2013-05-27 | 2013-05-23 | 4.335 | 702,895 | +16,749 | 0.09% | 3,046,779 |
| 2013-05-24 | 2013-05-22 | 4.406 | 686,146 | -111,660 | 0.09% | 3,023,339 |
| 2013-05-23 | 2013-05-21 | 4.532 | 797,806 | +16,749 | 0.10% | 3,615,372 |
| 2013-05-22 | 2013-05-20 | 4.657 | 781,057 | -16,749 | 0.10% | 3,637,402 |
| 2013-05-21 | 2013-05-16 | 4.675 | 797,806 | -57,504 | 0.10% | 3,729,692 |
| 2013-05-20 | 2013-05-15 | 4.532 | 855,310 | +12,282 | 0.11% | 3,875,960 |
| 2013-05-16 | 2013-05-14 | 4.263 | 843,028 | -13,957 | 0.11% | 3,593,802 |
| 2013-05-15 | 2013-05-13 | 4.048 | 856,985 | +307,063 | 0.11% | 3,469,100 |
| 2013-05-03 | 2013-04-30 | 4.030 | 549,922 | +11,166 | 0.07% | 2,216,250 |
| 2013-04-17 | 2013-04-15 | 3.690 | 538,756 | +351,727 | 0.07% | 1,987,900 |
| 2013-04-15 | 2013-04-11 | 3.779 | 187,029 | -22,332 | 0.02% | 706,849 |
| 2013-04-11 | 2013-04-09 | 3.600 | 209,361 | -39,081 | 0.03% | 753,750 |
| 2013-04-08 | 2013-04-03 | 3.385 | 248,442 | -27,915 | 0.03% | 841,050 |
| 2013-04-05 | 2013-04-02 | 3.564 | 276,357 | +22,332 | 0.04% | 985,051 |
| 2013-04-03 | 2013-03-28 | 3.797 | 254,025 | +44,664 | 0.03% | 964,601 |
| 2013-04-02 | 2013-03-27 | 3.941 | 209,361 | +5,583 | 0.03% | 824,999 |
| 2013-03-28 | 2013-03-26 | 3.994 | 203,778 | +5,583 | 0.03% | 813,949 |
| 2013-03-26 | 2013-03-22 | 4.012 | 198,195 | -16,749 | 0.03% | 795,199 |
| 2013-03-25 | 2013-03-21 | 3.779 | 214,944 | -111,659 | 0.03% | 812,350 |
| 2013-03-21 | 2013-03-19 | 3.582 | 326,603 | -5,583 | 0.04% | 1,169,999 |
| 2013-03-15 | 2013-03-13 | 3.529 | 332,186 | -33,498 | 0.04% | 1,172,149 |
| 2013-03-12 | 2013-03-08 | 3.797 | 365,684 | +16,749 | 0.05% | 1,388,600 |
| 2013-03-07 | 2013-03-05 | 3.851 | 348,935 | +33,498 | 0.05% | 1,343,749 |
| 2013-02-28 | 2013-02-26 | 3.188 | 315,437 | -559 | 0.04% | 1,005,699 |
| 2013-02-25 | 2013-02-21 | 3.511 | 315,996 | -55,829 | 0.04% | 1,109,361 |
| 2013-02-14 | 2013-02-07 | 3.296 | 371,825 | -11,166 | 0.05% | 1,225,439 |
| 2013-02-08 | 2013-02-06 | 3.224 | 382,991 | +11,166 | 0.05% | 1,234,799 |
| 2013-02-07 | 2013-02-05 | 3.135 | 371,825 | +11,166 | 0.05% | 1,165,499 |
| 2013-02-01 | 2013-01-30 | 3.152 | 360,659 | +6,141 | 0.05% | 1,136,959 |
| 2013-01-24 | 2013-01-22 | 3.296 | 354,518 | +21,215 | 0.05% | 1,168,399 |
| 2013-01-23 | 2013-01-21 | 3.152 | 333,303 | -218,852 | 0.04% | 1,050,720 |
| 2013-01-17 | 2013-01-15 | 3.224 | 552,155 | +218,852 | 0.07% | 1,780,200 |
| 2013-01-11 | 2013-01-09 | 3.206 | 333,303 | -50,247 | 0.04% | 1,068,630 |
| 2013-01-10 | 2013-01-08 | 2.991 | 383,550 | -33,497 | 0.05% | 1,147,291 |
| 2013-01-08 | 2013-01-04 | 3.027 | 417,047 | -167,489 | 0.05% | 1,262,429 |
| 2013-01-07 | 2013-01-03 | 2.973 | 584,536 | +111,659 | 0.08% | 1,738,019 |
| 2013-01-04 | 2013-01-02 | 2.938 | 472,877 | +111,659 | 0.06% | 1,389,080 |
| 2013-01-03 | 2012-12-31 | 3.027 | 361,218 | -55,829 | 0.05% | 1,093,431 |
| 2013-01-02 | 2012-12-27 | 2.902 | 417,047 | -66,996 | 0.05% | 1,210,139 |
| 2012-12-28 | 2012-12-24 | 2.830 | 484,043 | +39,081 | 0.06% | 1,369,860 |
| 2012-12-27 | 2012-12-20 | 2.902 | 444,962 | -11,724 | 0.06% | 1,291,139 |
| 2012-12-21 | 2012-12-19 | 2.902 | 456,686 | +16,748 | 0.06% | 1,325,159 |
| 2012-12-19 | 2012-12-17 | 2.758 | 439,938 | -44,663 | 0.06% | 1,213,521 |
| 2012-12-14 | 2012-12-12 | 2.812 | 484,601 | +72,578 | 0.06% | 1,362,759 |
| 2012-12-13 | 2012-12-11 | 2.723 | 412,023 | +39,081 | 0.05% | 1,121,761 |
| 2012-12-10 | 2012-12-06 | 2.705 | 372,942 | +27,915 | 0.05% | 1,008,680 |
| 2012-12-06 | 2012-12-04 | 2.651 | 345,027 | +27,915 | 0.05% | 914,640 |
| 2012-11-30 | 2012-11-28 | 2.705 | 317,112 | +2,791 | 0.04% | 857,679 |
| 2012-11-15 | 2012-11-13 | 2.776 | 314,321 | -44,664 | 0.04% | 872,650 |
| 2012-10-25 | 2012-10-22 | 2.758 | 358,985 | +11,166 | 0.05% | 990,221 |
| 2012-10-18 | 2012-10-16 | 2.543 | 347,819 | +13,399 | 0.05% | 884,661 |
| 2012-10-16 | 2012-10-12 | 2.579 | 334,420 | -55,829 | 0.04% | 862,561 |
| 2012-10-12 | 2012-10-10 | 2.579 | 390,249 | +27,915 | 0.05% | 1,006,560 |
| 2012-10-09 | 2012-10-05 | 2.579 | 362,334 | +27,914 | 0.05% | 934,559 |
| 2012-10-05 | 2012-10-03 | 2.543 | 334,420 | +8,933 | 0.04% | 850,581 |
| 2012-09-21 | 2012-09-19 | 2.669 | 325,487 | -36,289 | 0.04% | 868,671 |
| 2012-09-07 | 2012-09-05 | 2.490 | 361,776 | -66,996 | 0.05% | 900,720 |
| 2012-08-30 | 2012-08-28 | 2.579 | 428,772 | +5,583 | 0.06% | 1,105,921 |
| 2012-08-21 | 2012-08-17 | 2.418 | 423,189 | +1,675 | 0.06% | 1,023,301 |
| 2012-08-20 | 2012-08-16 | 2.436 | 421,514 | +39,081 | 0.06% | 1,026,801 |
| 2012-08-17 | 2012-08-15 | 2.454 | 382,433 | +2,791 | 0.05% | 938,450 |
| 2012-08-07 | 2012-08-03 | 2.382 | 379,642 | +16,749 | 0.05% | 904,401 |
| 2012-07-26 | 2012-07-24 | 2.364 | 362,893 | -44,663 | 0.05% | 858,001 |
| 2012-07-24 | 2012-07-20 | 2.400 | 407,556 | +33,497 | 0.05% | 978,199 |
| 2012-07-06 | 2012-07-04 | 2.508 | 374,059 | +33,498 | 0.05% | 938,001 |
| 2012-07-04 | 2012-06-29 | 2.418 | 340,561 | +44,664 | 0.04% | 823,501 |
| 2012-06-27 | 2012-06-25 | 2.597 | 295,897 | -89,327 | 0.04% | 768,500 |
| 2012-06-26 | 2012-06-22 | 2.597 | 385,224 | +89,327 | 0.05% | 1,000,499 |
| 2012-06-06 | 2012-06-04 | 2.513 | 295,897 | +15,447 | 0.04% | 743,727 |
| 2012-03-07 | 2012-03-05 | 3.383 | 280,450 | +52,915 | 0.04% | 948,702 |
| 2012-02-27 | 2012-02-23 | 3.496 | 227,535 | -52,915 | 0.03% | 795,502 |
| 2012-02-24 | 2012-02-22 | 3.515 | 280,450 | -8,466 | 0.04% | 985,802 |
| 2012-02-22 | 2012-02-20 | 3.458 | 288,916 | +8,466 | 0.04% | 999,180 |
| 2012-02-20 | 2012-02-16 | 3.439 | 280,450 | +2,646 | 0.04% | 964,602 |
| 2012-02-17 | 2012-02-15 | 3.364 | 277,804 | +52,915 | 0.04% | 934,501 |
| 2012-02-14 | 2012-02-10 | 3.250 | 224,889 | -105,830 | 0.03% | 731,001 |
| 2012-02-13 | 2012-02-09 | 3.232 | 330,719 | -2,646 | 0.05% | 1,068,751 |
| 2012-02-10 | 2012-02-08 | 3.080 | 333,365 | +52,915 | 0.05% | 1,026,902 |
| 2012-02-06 | 2012-02-02 | 2.797 | 280,450 | +52,915 | 0.04% | 784,401 |
| 2011-11-04 | 2011-11-02 | 3.250 | 227,535 | -15,874 | 0.03% | 739,602 |
| 2011-10-10 | 2011-10-06 | 2.608 | 243,409 | -529 | 0.03% | 634,800 |
| 2011-10-07 | 2011-10-04 | 2.646 | 243,938 | +529 | 0.03% | 645,400 |
| 2011-09-09 | 2011-09-07 | 3.742 | 243,409 | +2,646 | 0.03% | 910,800 |
| 2011-08-29 | 2011-08-25 | 3.742 | 240,763 | +15,874 | 0.03% | 900,899 |
| 2011-08-23 | 2011-08-19 | 3.534 | 224,889 | -105,830 | 0.03% | 794,751 |
| 2011-07-26 | 2011-07-22 | 4.252 | 330,719 | -58,206 | 0.05% | 1,406,251 |
| 2011-07-20 | 2011-07-18 | 4.365 | 388,925 | -47,624 | 0.05% | 1,697,849 |
| 2011-07-14 | 2011-07-12 | 3.780 | 436,549 | +52,915 | 0.06% | 1,650,001 |
| 2011-07-13 | 2011-07-11 | 3.912 | 383,634 | +79,373 | 0.05% | 1,500,751 |
| 2011-07-12 | 2011-07-08 | 4.082 | 304,261 | +185,202 | 0.04% | 1,241,999 |
| 2011-07-11 | 2011-07-07 | 4.025 | 119,059 | +26,458 | 0.02% | 479,251 |
| 2011-07-08 | 2011-07-06 | 4.025 | 92,601 | +26,457 | 0.01% | 372,749 |
| 2011-07-07 | 2011-07-05 | 4.044 | 66,144 | +52,915 | 0.01% | 267,501 |
| 2011-07-06 | 2011-07-04 | 4.120 | 13,229 | +13,229 | 0.00% | 54,501 |
| 2010-10-15 | 2010-10-13 | 5.002 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy