History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 539,000 | +0 | 0.03% | 2,301,530 |
| 2025-10-13 | 2025-10-09 | 4.270 | 539,000 | +0 | 0.03% | 2,301,530 |
| 2025-10-10 | 2025-10-08 | 4.190 | 539,000 | -482,000 | 0.03% | 2,258,410 |
| 2025-10-08 | 2025-10-03 | 4.250 | 1,021,000 | -212,000 | 0.06% | 4,339,250 |
| 2025-10-06 | 2025-10-02 | 4.240 | 1,233,000 | -486,000 | 0.07% | 5,227,920 |
| 2025-09-17 | 2025-09-15 | 4.350 | 1,719,000 | +2,000 | 0.09% | 7,477,650 |
| 2025-08-28 | 2025-08-26 | 4.250 | 1,717,000 | +24,000 | 0.09% | 7,297,250 |
| 2025-08-27 | 2025-08-25 | 4.250 | 1,693,000 | +32,000 | 0.09% | 7,195,250 |
| 2025-08-26 | 2025-08-22 | 4.220 | 1,661,000 | +40,000 | 0.09% | 7,009,420 |
| 2025-08-25 | 2025-08-21 | 4.230 | 1,621,000 | +60,000 | 0.09% | 6,856,830 |
| 2025-08-22 | 2025-08-20 | 4.220 | 1,561,000 | +80,000 | 0.08% | 6,587,420 |
| 2025-08-21 | 2025-08-19 | 4.210 | 1,481,000 | +60,000 | 0.08% | 6,235,010 |
| 2025-07-24 | 2025-07-22 | 4.280 | 1,421,000 | -6,000 | 0.08% | 6,081,880 |
| 2025-07-04 | 2025-07-02 | 4.180 | 1,427,000 | +6,000 | 0.08% | 5,964,860 |
| 2025-07-02 | 2025-06-27 | 4.579 | 1,421,000 | +74,111 | 0.08% | 6,506,482 |
| 2025-06-24 | 2025-06-20 | 4.610 | 1,346,889 | +9,479 | 0.08% | 6,209,772 |
| 2025-06-20 | 2025-06-18 | 4.737 | 1,337,410 | -7,583 | 0.08% | 6,335,389 |
| 2025-06-19 | 2025-06-17 | 4.779 | 1,344,993 | -1,421,768 | 0.08% | 6,428,071 |
| 2025-06-16 | 2025-06-12 | 4.642 | 2,766,761 | -94,785 | 0.16% | 12,843,599 |
| 2025-06-05 | 2025-06-03 | 4.463 | 2,861,546 | -94,784 | 0.16% | 12,770,371 |
| 2025-06-04 | 2025-06-02 | 4.294 | 2,956,330 | +94,784 | 0.17% | 12,694,328 |
| 2025-05-22 | 2025-05-20 | 4.579 | 2,861,546 | -1,895,691 | 0.16% | 13,102,461 |
| 2025-05-09 | 2025-05-07 | 4.516 | 4,757,237 | -948 | 0.27% | 21,481,320 |
| 2025-05-02 | 2025-04-29 | 4.357 | 4,758,185 | +93,837 | 0.27% | 20,732,601 |
| 2025-04-11 | 2025-04-09 | 4.009 | 4,664,348 | -1,002,821 | 0.27% | 18,699,800 |
| 2025-04-09 | 2025-04-07 | 3.735 | 5,667,169 | -808,512 | 0.33% | 21,165,661 |
| 2025-04-08 | 2025-04-03 | 4.009 | 6,475,681 | -1,764,888 | 0.37% | 25,961,600 |
| 2025-04-01 | 2025-03-28 | 3.956 | 8,240,569 | -928,889 | 0.47% | 32,602,498 |
| 2025-03-31 | 2025-03-27 | 3.861 | 9,169,458 | -947,846 | 0.53% | 35,406,840 |
| 2025-03-28 | 2025-03-26 | 3.851 | 10,117,304 | -4,283,314 | 0.58% | 38,960,101 |
| 2025-03-26 | 2025-03-24 | 4.062 | 14,400,618 | -1,150,684 | 0.83% | 58,493,051 |
| 2025-03-24 | 2025-03-20 | 4.062 | 15,551,302 | -436,009 | 0.89% | 63,166,948 |
| 2025-03-18 | 2025-03-14 | 3.977 | 15,987,311 | -26,540 | 0.92% | 63,588,589 |
| 2025-03-10 | 2025-03-06 | 3.840 | 16,013,851 | +89,097 | 0.92% | 61,497,800 |
| 2025-02-28 | 2025-02-26 | 3.988 | 15,924,754 | -56,870 | 0.91% | 63,507,782 |
| 2025-02-20 | 2025-02-18 | 3.956 | 15,981,624 | -94,785 | 0.92% | 63,228,749 |
| 2025-02-17 | 2025-02-13 | 3.914 | 16,076,409 | -468,236 | 0.92% | 62,925,311 |
| 2025-02-14 | 2025-02-12 | 3.999 | 16,544,645 | +2,671,977 | 0.95% | 66,154,452 |
| 2025-02-10 | 2025-02-06 | 4.051 | 13,872,668 | -1,706,122 | 0.80% | 56,202,240 |
| 2025-02-07 | 2025-02-05 | 3.861 | 15,578,790 | -2,043,555 | 0.89% | 60,155,760 |
| 2025-02-06 | 2025-02-04 | 3.693 | 17,622,345 | -18,009 | 1.01% | 65,072,000 |
| 2025-01-10 | 2025-01-08 | 3.882 | 17,640,354 | -26,540 | 1.01% | 68,488,480 |
| 2025-01-08 | 2025-01-06 | 3.851 | 17,666,894 | -13,270 | 1.01% | 68,032,351 |
| 2025-01-07 | 2025-01-03 | 3.798 | 17,680,164 | -26,539 | 1.01% | 67,150,802 |
| 2025-01-03 | 2024-12-31 | 3.882 | 17,706,703 | +9,478 | 1.02% | 68,746,079 |
| 2025-01-02 | 2024-12-27 | 3.819 | 17,697,225 | -137,437 | 1.02% | 67,589,021 |
| 2024-12-27 | 2024-12-20 | 3.714 | 17,834,662 | +15,165 | 1.02% | 66,232,319 |
| 2024-12-23 | 2024-12-19 | 3.809 | 17,819,497 | +47,392 | 1.02% | 67,868,000 |
| 2024-12-18 | 2024-12-16 | 3.766 | 17,772,105 | -29,383 | 1.02% | 66,937,502 |
| 2024-12-16 | 2024-12-12 | 3.756 | 17,801,488 | -540,272 | 1.02% | 66,860,361 |
| 2024-12-13 | 2024-12-11 | 3.745 | 18,341,760 | -29,383 | 1.05% | 68,696,051 |
| 2024-12-10 | 2024-12-06 | 3.756 | 18,371,143 | -26,540 | 1.05% | 68,999,920 |
| 2024-12-05 | 2024-12-03 | 3.714 | 18,397,683 | -1,419,872 | 1.06% | 68,323,201 |
| 2024-12-03 | 2024-11-29 | 3.577 | 19,817,555 | -1,419,873 | 1.14% | 70,878,119 |
| 2024-11-29 | 2024-11-27 | 3.598 | 21,237,428 | -94,785 | 1.22% | 76,404,460 |
| 2024-11-22 | 2024-11-20 | 3.629 | 21,332,213 | -39,809 | 1.22% | 77,420,642 |
| 2024-11-15 | 2024-11-13 | 3.545 | 21,372,022 | +94,784 | 1.23% | 75,761,280 |
| 2024-11-14 | 2024-11-12 | 3.513 | 21,277,238 | -10,426 | 1.22% | 74,751,842 |
| 2024-11-11 | 2024-11-07 | 3.682 | 21,287,664 | +2,368,666 | 1.22% | 78,381,911 |
| 2024-11-08 | 2024-11-06 | 3.619 | 18,918,998 | -37,914 | 1.09% | 68,462,801 |
| 2024-11-07 | 2024-11-05 | 3.671 | 18,956,912 | -340,276 | 1.09% | 69,600,002 |
| 2024-11-01 | 2024-10-30 | 3.661 | 19,297,188 | +15,165 | 1.11% | 70,645,730 |
| 2024-10-31 | 2024-10-29 | 3.735 | 19,282,023 | +6,635 | 1.11% | 72,014,222 |
| 2024-10-29 | 2024-10-25 | 3.851 | 19,275,388 | -473,922 | 1.11% | 74,226,401 |
| 2024-10-28 | 2024-10-24 | 3.809 | 19,749,310 | -115,638 | 1.13% | 75,217,958 |
| 2024-10-24 | 2024-10-22 | 3.840 | 19,864,948 | -21,800 | 1.14% | 76,287,121 |
| 2024-10-23 | 2024-10-21 | 3.766 | 19,886,748 | +309,945 | 1.14% | 74,902,170 |
| 2024-10-15 | 2024-10-10 | 3.840 | 19,576,803 | -6,634 | 1.12% | 75,180,562 |
| 2024-10-14 | 2024-10-09 | 3.724 | 19,583,437 | -2,589,515 | 1.12% | 72,933,328 |
| 2024-10-10 | 2024-10-08 | 3.956 | 22,172,952 | -1,100,448 | 1.27% | 87,723,752 |
| 2024-10-09 | 2024-10-07 | 4.600 | 23,273,400 | +578,185 | 1.34% | 107,055,438 |
| 2024-10-08 | 2024-10-04 | 4.273 | 22,695,215 | -13,269 | 1.30% | 96,973,202 |
| 2024-10-07 | 2024-10-03 | 3.956 | 22,708,484 | +3,036,897 | 1.30% | 89,842,499 |
| 2024-10-04 | 2024-10-02 | 3.988 | 19,671,587 | -1,643,564 | 1.13% | 78,450,119 |
| 2024-09-05 | 2024-09-03 | 3.376 | 21,315,151 | +12,322 | 1.22% | 71,961,599 |
| 2024-09-04 | 2024-09-02 | 3.418 | 21,302,829 | +18,009 | 1.22% | 72,818,999 |
| 2024-09-03 | 2024-08-30 | 3.482 | 21,284,820 | +2,464,398 | 1.22% | 74,104,799 |
| 2024-09-02 | 2024-08-29 | 3.408 | 18,820,422 | +1,799,959 | 1.08% | 64,134,881 |
| 2024-08-14 | 2024-08-12 | 3.397 | 17,020,463 | +57,819 | 0.98% | 57,821,540 |
| 2024-08-08 | 2024-08-06 | 3.334 | 16,962,644 | +28,435 | 0.97% | 56,551,358 |
| 2024-07-26 | 2024-07-24 | 3.671 | 16,934,209 | +94,784 | 0.97% | 62,173,680 |
| 2024-06-24 | 2024-06-20 | 4.051 | 16,839,425 | +14,218 | 0.97% | 68,221,442 |
| 2024-06-20 | 2024-06-18 | 4.041 | 16,825,207 | -329,850 | 0.97% | 67,986,331 |
| 2024-06-14 | 2024-06-12 | 3.999 | 17,155,057 | -170,612 | 0.98% | 68,595,210 |
| 2024-06-13 | 2024-06-11 | 4.358 | 17,325,669 | +947,845 | 0.99% | 75,500,423 |
| 2024-06-12 | 2024-06-07 | 4.526 | 16,377,824 | +3,615,206 | 0.94% | 74,129,128 |
| 2024-06-07 | 2024-06-05 | 4.335 | 12,762,618 | +1,813,692 | 0.78% | 55,329,242 |
| 2024-06-06 | 2024-06-04 | 4.380 | 10,948,926 | +324,096 | 0.67% | 47,958,299 |
| 2024-06-04 | 2024-05-31 | 4.133 | 10,624,830 | +60,545 | 0.65% | 43,913,439 |
| 2024-06-03 | 2024-05-30 | 4.178 | 10,564,285 | +50,752 | 0.65% | 44,137,801 |
| 2024-05-31 | 2024-05-29 | 4.178 | 10,513,533 | -502,171 | 0.64% | 43,925,758 |
| 2024-05-29 | 2024-05-27 | 4.178 | 11,015,704 | +844,074 | 0.67% | 46,023,839 |
| 2024-05-27 | 2024-05-23 | 3.987 | 10,171,630 | -21,369 | 0.62% | 40,555,200 |
| 2024-05-24 | 2024-05-22 | 4.099 | 10,192,999 | -690,040 | 0.62% | 41,785,200 |
| 2024-05-21 | 2024-05-17 | 4.200 | 10,883,039 | -4,451 | 0.66% | 45,714,022 |
| 2024-05-16 | 2024-05-13 | 4.144 | 10,887,490 | -133,556 | 0.66% | 45,121,318 |
| 2024-05-14 | 2024-05-10 | 4.066 | 11,021,046 | -154,035 | 0.67% | 44,808,358 |
| 2024-05-10 | 2024-05-08 | 3.718 | 11,175,081 | +133,556 | 0.68% | 41,543,809 |
| 2024-05-07 | 2024-05-03 | 3.729 | 11,041,525 | -267,112 | 0.67% | 41,171,320 |
| 2024-05-03 | 2024-04-30 | 3.605 | 11,308,637 | +56,093 | 0.69% | 40,770,209 |
| 2024-04-30 | 2024-04-26 | 3.616 | 11,252,544 | +283,139 | 0.69% | 40,694,361 |
| 2024-04-24 | 2024-04-22 | 3.549 | 10,969,405 | +89,038 | 0.67% | 38,931,201 |
| 2024-04-23 | 2024-04-19 | 3.605 | 10,880,367 | -356,150 | 0.66% | 39,226,198 |
| 2024-04-18 | 2024-04-16 | 3.560 | 11,236,517 | -140,679 | 0.69% | 40,005,400 |
| 2024-04-17 | 2024-04-15 | 3.650 | 11,377,196 | +300,056 | 0.69% | 41,528,500 |
| 2024-04-15 | 2024-04-11 | 3.740 | 11,077,140 | -7,123 | 0.68% | 41,428,530 |
| 2024-04-12 | 2024-04-10 | 3.684 | 11,084,263 | +7,123 | 0.68% | 40,832,720 |
| 2024-04-10 | 2024-04-08 | 3.650 | 11,077,140 | +19,588 | 0.68% | 40,433,250 |
| 2024-04-08 | 2024-04-03 | 3.718 | 11,057,552 | -128,214 | 0.68% | 41,106,891 |
| 2024-04-03 | 2024-03-28 | 3.324 | 11,185,766 | -890,373 | 0.68% | 37,186,481 |
| 2024-02-27 | 2024-02-23 | 3.437 | 12,076,139 | +52,532 | 0.74% | 41,502,779 |
| 2024-01-11 | 2024-01-09 | 3.313 | 12,023,607 | -50,752 | 0.73% | 39,836,799 |
| 2024-01-05 | 2024-01-03 | 3.167 | 12,074,359 | +7,123 | 0.74% | 38,242,021 |
| 2023-12-28 | 2023-12-22 | 3.021 | 12,067,236 | +17,808 | 0.74% | 36,457,571 |
| 2023-11-10 | 2023-11-08 | 3.010 | 12,049,428 | +3,841,072 | 0.74% | 36,268,439 |
| 2023-10-10 | 2023-10-06 | 2.920 | 8,208,356 | -3,561 | 0.50% | 23,969,401 |
| 2023-10-09 | 2023-10-05 | 2.853 | 8,211,917 | +3,561 | 0.50% | 23,426,419 |
| 2023-09-04 | 2023-08-30 | 3.122 | 8,208,356 | +6,233 | 0.50% | 25,628,821 |
| 2023-07-25 | 2023-07-21 | 3.167 | 8,202,123 | +1,335,561 | 0.50% | 25,977,840 |
| 2023-07-21 | 2023-07-19 | 3.167 | 6,866,562 | +133,556 | 0.42% | 21,747,838 |
| 2023-07-12 | 2023-07-10 | 3.167 | 6,733,006 | +44,518 | 0.41% | 21,324,839 |
| 2023-06-16 | 2023-06-14 | 3.246 | 6,688,488 | +35,615 | 0.41% | 21,709,681 |
| 2023-05-18 | 2023-05-16 | 3.982 | 6,652,873 | +442,467 | 0.41% | 26,494,402 |
| 2023-05-04 | 2023-05-02 | 3.790 | 6,210,406 | +70,649 | 0.41% | 23,536,801 |
| 2023-04-19 | 2023-04-17 | 4.211 | 6,139,757 | -8,312 | 0.40% | 25,854,499 |
| 2023-04-18 | 2023-04-14 | 4.163 | 6,148,069 | +8,312 | 0.40% | 25,593,621 |
| 2023-04-04 | 2023-03-31 | 4.127 | 6,139,757 | +498,694 | 0.40% | 25,337,409 |
| 2023-03-30 | 2023-03-28 | 4.079 | 5,641,063 | -166,231 | 0.37% | 23,007,930 |
| 2023-03-28 | 2023-03-24 | 4.103 | 5,807,294 | +67,323 | 0.38% | 23,825,668 |
| 2023-03-24 | 2023-03-22 | 4.127 | 5,739,971 | -16,623 | 0.38% | 23,687,581 |
| 2023-03-23 | 2023-03-21 | 4.103 | 5,756,594 | +16,623 | 0.38% | 23,617,661 |
| 2023-03-15 | 2023-03-13 | 4.199 | 5,739,971 | +41,558 | 0.38% | 24,101,941 |
| 2023-02-20 | 2023-02-16 | 4.391 | 5,698,413 | -1,662 | 0.37% | 25,024,401 |
| 2023-02-14 | 2023-02-10 | 4.367 | 5,700,075 | +1,662 | 0.37% | 24,894,539 |
| 2023-02-06 | 2023-02-02 | 4.668 | 5,698,413 | -2,493 | 0.37% | 26,601,281 |
| 2023-01-10 | 2023-01-06 | 4.416 | 5,700,906 | -109,713 | 0.37% | 25,172,528 |
| 2023-01-09 | 2023-01-05 | 4.151 | 5,810,619 | -12,467 | 0.38% | 24,118,950 |
| 2023-01-06 | 2023-01-04 | 3.994 | 5,823,086 | -8,312 | 0.38% | 23,259,918 |
| 2022-12-30 | 2022-12-28 | 3.826 | 5,831,398 | -1,578,367 | 0.38% | 22,310,880 |
| 2022-12-19 | 2022-12-15 | 3.778 | 7,409,765 | +33,246 | 0.48% | 27,993,099 |
| 2022-12-16 | 2022-12-14 | 3.814 | 7,376,519 | -881,858 | 0.48% | 28,133,750 |
| 2022-12-12 | 2022-12-08 | 3.802 | 8,258,377 | +33,247 | 0.54% | 31,397,761 |
| 2022-12-09 | 2022-12-07 | 3.778 | 8,225,130 | +20,779 | 0.54% | 31,073,439 |
| 2022-12-07 | 2022-12-05 | 3.958 | 8,204,351 | +33,246 | 0.54% | 32,475,588 |
| 2022-12-05 | 2022-12-01 | 3.934 | 8,171,105 | -33,246 | 0.53% | 32,147,369 |
| 2022-12-02 | 2022-11-30 | 3.886 | 8,204,351 | +33,246 | 0.54% | 31,883,328 |
| 2022-11-28 | 2022-11-24 | 4.055 | 8,171,105 | -8,312 | 0.53% | 33,130,469 |
| 2022-11-25 | 2022-11-23 | 3.958 | 8,179,417 | +174,543 | 0.54% | 32,376,891 |
| 2022-11-21 | 2022-11-17 | 4.127 | 8,004,874 | -166,231 | 0.52% | 33,034,331 |
| 2022-11-16 | 2022-11-14 | 4.127 | 8,171,105 | -47,376 | 0.53% | 33,720,329 |
| 2022-11-15 | 2022-11-11 | 3.934 | 8,218,481 | +4,156 | 0.54% | 32,333,760 |
| 2022-11-11 | 2022-11-09 | 3.922 | 8,214,325 | -8,312 | 0.54% | 32,218,579 |
| 2022-11-10 | 2022-11-08 | 3.862 | 8,222,637 | +18,286 | 0.54% | 31,756,530 |
| 2022-11-09 | 2022-11-07 | 3.814 | 8,204,351 | +16,623 | 0.54% | 31,291,068 |
| 2022-11-08 | 2022-11-04 | 3.718 | 8,187,728 | -19,948 | 0.54% | 30,439,589 |
| 2022-11-04 | 2022-11-02 | 3.597 | 8,207,676 | +8,311 | 0.54% | 29,526,250 |
| 2022-11-03 | 2022-11-01 | 3.609 | 8,199,365 | +16,624 | 0.54% | 29,595,002 |
| 2022-10-31 | 2022-10-27 | 3.778 | 8,182,741 | -14,130 | 0.54% | 30,913,299 |
| 2022-10-28 | 2022-10-26 | 3.742 | 8,196,871 | +8,312 | 0.54% | 30,670,820 |
| 2022-10-24 | 2022-10-20 | 3.489 | 8,188,559 | +831 | 0.54% | 28,570,798 |
| 2022-10-18 | 2022-10-14 | 3.477 | 8,187,728 | -16,623 | 0.54% | 28,469,389 |
| 2022-10-07 | 2022-10-05 | 3.417 | 8,204,351 | +8,311 | 0.54% | 28,033,638 |
| 2022-09-28 | 2022-09-26 | 3.537 | 8,196,040 | -3,325 | 0.54% | 28,991,340 |
| 2022-09-23 | 2022-09-21 | 4.067 | 8,199,365 | -98,907 | 0.54% | 33,343,702 |
| 2022-09-15 | 2022-09-13 | 4.428 | 8,298,272 | +4,156 | 0.54% | 36,741,119 |
| 2022-09-14 | 2022-09-09 | 4.452 | 8,294,116 | -498,695 | 0.54% | 36,922,298 |
| 2022-09-13 | 2022-09-08 | 4.428 | 8,792,811 | -4,155 | 0.58% | 38,930,722 |
| 2022-09-08 | 2022-09-06 | 4.295 | 8,796,966 | -12,468 | 0.58% | 37,784,878 |
| 2022-09-07 | 2022-09-05 | 4.271 | 8,809,434 | -1,662 | 0.58% | 37,626,451 |
| 2022-09-06 | 2022-09-02 | 4.223 | 8,811,096 | +11,636 | 0.58% | 37,209,510 |
| 2022-09-02 | 2022-08-31 | 4.247 | 8,799,460 | +1,662 | 0.58% | 37,372,110 |
| 2022-08-30 | 2022-08-26 | 4.367 | 8,797,798 | -8,311 | 0.58% | 38,423,552 |
| 2022-08-17 | 2022-08-15 | 4.199 | 8,806,109 | +9,974 | 0.58% | 36,976,549 |
| 2022-08-10 | 2022-08-08 | 4.187 | 8,796,135 | +831 | 0.58% | 36,828,839 |
| 2022-08-04 | 2022-08-02 | 4.235 | 8,795,304 | +83,116 | 0.58% | 37,248,639 |
| 2022-08-03 | 2022-08-01 | 4.440 | 8,712,188 | +2,493 | 0.57% | 38,678,578 |
| 2022-08-01 | 2022-07-28 | 4.632 | 8,709,695 | +8,312 | 0.57% | 40,344,150 |
| 2022-07-27 | 2022-07-25 | 4.596 | 8,701,383 | +16,623 | 0.57% | 39,991,578 |
| 2022-07-22 | 2022-07-20 | 4.861 | 8,684,760 | +8,311 | 0.57% | 42,213,959 |
| 2022-07-20 | 2022-07-18 | 4.969 | 8,676,449 | -831 | 0.57% | 43,113,072 |
| 2022-07-11 | 2022-07-07 | 5.017 | 8,677,280 | +74,804 | 0.57% | 43,534,801 |
| 2022-07-08 | 2022-07-06 | 4.861 | 8,602,476 | +8,312 | 0.56% | 41,814,002 |
| 2022-07-07 | 2022-07-05 | 5.089 | 8,594,164 | +107,219 | 0.56% | 43,738,199 |
| 2022-06-16 | 2022-06-14 | 5.604 | 8,486,945 | +378,974 | 0.56% | 47,562,810 |
| 2022-06-02 | 2022-05-31 | 5.768 | 8,107,971 | +158,809 | 0.56% | 46,766,382 |
| 2022-06-01 | 2022-05-30 | 5.378 | 7,949,162 | +317,617 | 0.54% | 42,746,969 |
| 2022-04-12 | 2022-04-08 | 6.032 | 7,631,545 | -7,940 | 0.52% | 46,036,690 |
| 2022-04-08 | 2022-04-06 | 5.894 | 7,639,485 | -7,941 | 0.52% | 45,026,277 |
| 2022-03-29 | 2022-03-25 | 5.428 | 7,647,426 | +7,941 | 0.52% | 41,509,611 |
| 2022-03-25 | 2022-03-23 | 5.692 | 7,639,485 | +15,880 | 0.52% | 43,486,917 |
| 2022-03-24 | 2022-03-22 | 5.692 | 7,623,605 | -136,575 | 0.52% | 43,396,522 |
| 2022-03-18 | 2022-03-16 | 4.937 | 7,760,180 | -31,762 | 0.53% | 38,310,160 |
| 2022-03-09 | 2022-03-07 | 5.932 | 7,791,942 | -7,146 | 0.53% | 46,219,232 |
| 2022-03-07 | 2022-03-03 | 6.473 | 7,799,088 | -158,809 | 0.53% | 50,485,080 |
| 2022-03-01 | 2022-02-25 | 6.347 | 7,957,897 | -7,940 | 0.54% | 50,510,883 |
| 2022-02-24 | 2022-02-22 | 6.158 | 7,965,837 | +7,940 | 0.55% | 49,056,480 |
| 2022-02-21 | 2022-02-17 | 6.272 | 7,957,897 | -7,940 | 0.54% | 49,909,563 |
| 2022-02-16 | 2022-02-14 | 5.906 | 7,965,837 | +7,940 | 0.55% | 47,050,080 |
| 2022-02-11 | 2022-02-09 | 6.574 | 7,957,897 | -166,749 | 0.54% | 52,314,843 |
| 2022-02-10 | 2022-02-08 | 6.385 | 8,124,646 | +158,809 | 0.56% | 51,876,243 |
| 2022-02-09 | 2022-02-07 | 6.360 | 7,965,837 | -238,213 | 0.55% | 50,661,600 |
| 2022-02-07 | 2022-01-31 | 5.957 | 8,204,050 | -2,382 | 0.56% | 48,870,361 |
| 2022-01-28 | 2022-01-26 | 6.133 | 8,206,432 | +64,317 | 0.56% | 50,331,450 |
| 2022-01-27 | 2022-01-25 | 6.196 | 8,142,115 | +181,836 | 0.56% | 50,449,683 |
| 2022-01-26 | 2022-01-24 | 6.587 | 7,960,279 | -497,865 | 0.55% | 52,430,752 |
| 2022-01-20 | 2022-01-18 | 6.889 | 8,458,144 | +7,147 | 0.58% | 58,266,443 |
| 2022-01-11 | 2022-01-07 | 7.216 | 8,450,997 | +31,762 | 0.58% | 60,984,389 |
| 2022-01-07 | 2022-01-05 | 7.632 | 8,419,235 | +6,352 | 0.58% | 64,254,177 |
| 2022-01-06 | 2022-01-04 | 8.035 | 8,412,883 | +7,940 | 0.58% | 67,596,099 |
| 2022-01-04 | 2021-12-31 | 7.657 | 8,404,943 | +23,822 | 0.58% | 64,356,803 |
| 2022-01-03 | 2021-12-29 | 7.518 | 8,381,121 | +198,510 | 0.57% | 63,013,347 |
| 2021-12-29 | 2021-12-24 | 7.808 | 8,182,611 | -57,171 | 0.56% | 63,891,002 |
| 2021-12-20 | 2021-12-16 | 7.695 | 8,239,782 | -79,404 | 0.56% | 63,403,472 |
| 2021-12-15 | 2021-12-13 | 7.644 | 8,319,186 | -17,469 | 0.57% | 63,595,390 |
| 2021-12-14 | 2021-12-10 | 7.456 | 8,336,655 | -20,645 | 0.57% | 62,154,080 |
| 2021-12-13 | 2021-12-09 | 7.896 | 8,357,300 | +26,203 | 0.57% | 65,991,749 |
| 2021-12-10 | 2021-12-08 | 7.317 | 8,331,097 | +20,645 | 0.57% | 60,958,522 |
| 2021-12-09 | 2021-12-07 | 7.090 | 8,310,452 | +2,383 | 0.57% | 58,923,583 |
| 2021-12-08 | 2021-12-06 | 7.027 | 8,308,069 | -599,503 | 0.57% | 58,383,537 |
| 2021-12-06 | 2021-12-02 | 7.027 | 8,907,572 | -1,600,790 | 0.61% | 62,596,442 |
| 2021-12-02 | 2021-11-30 | 6.889 | 10,508,362 | -790,073 | 0.72% | 72,389,980 |
| 2021-11-30 | 2021-11-26 | 7.229 | 11,298,435 | -3,970 | 0.77% | 81,674,464 |
| 2021-11-29 | 2021-11-25 | 7.241 | 11,302,405 | +9,529 | 0.77% | 81,845,502 |
| 2021-11-26 | 2021-11-24 | 7.279 | 11,292,876 | +7,940 | 0.77% | 82,203,158 |
| 2021-11-23 | 2021-11-19 | 7.317 | 11,284,936 | +2,382 | 0.77% | 82,571,722 |
| 2021-11-22 | 2021-11-18 | 7.330 | 11,282,554 | +2,382 | 0.77% | 82,696,383 |
| 2021-11-19 | 2021-11-17 | 7.355 | 11,280,172 | -15,086 | 0.77% | 82,963,043 |
| 2021-11-18 | 2021-11-16 | 7.304 | 11,295,258 | +7,940 | 0.77% | 82,504,998 |
| 2021-11-15 | 2021-11-11 | 7.027 | 11,287,318 | -1,630,964 | 0.77% | 79,319,701 |
| 2021-11-12 | 2021-11-10 | 7.027 | 12,918,282 | -716,226 | 0.88% | 90,781,022 |
| 2021-11-11 | 2021-11-09 | 7.531 | 13,634,508 | +15,086 | 0.93% | 102,682,578 |
| 2021-11-10 | 2021-11-08 | 7.430 | 13,619,422 | -53,200 | 0.93% | 101,196,804 |
| 2021-11-09 | 2021-11-05 | 7.934 | 13,672,622 | -19,851 | 0.94% | 108,479,697 |
| 2021-11-08 | 2021-11-04 | 8.476 | 13,692,473 | +67,493 | 0.94% | 116,052,116 |
| 2021-11-05 | 2021-11-03 | 8.148 | 13,624,980 | -642,380 | 0.93% | 111,018,732 |
| 2021-11-04 | 2021-11-02 | 7.808 | 14,267,360 | +2,382 | 0.98% | 111,401,597 |
| 2021-11-03 | 2021-11-01 | 8.123 | 14,264,978 | +777,368 | 0.98% | 115,874,248 |
| 2021-11-02 | 2021-10-29 | 7.808 | 13,487,610 | +239,006 | 0.92% | 105,313,197 |
| 2021-11-01 | 2021-10-28 | 8.539 | 13,248,604 | +188,983 | 0.91% | 113,124,304 |
| 2021-10-29 | 2021-10-27 | 8.727 | 13,059,621 | +577,269 | 0.89% | 113,977,707 |
| 2021-10-28 | 2021-10-26 | 8.727 | 12,482,352 | +226,302 | 0.85% | 108,939,598 |
| 2021-10-26 | 2021-10-22 | 8.677 | 12,256,050 | -94,491 | 0.84% | 106,347,149 |
| 2021-10-25 | 2021-10-21 | 8.942 | 12,350,541 | -31,762 | 0.85% | 110,433,398 |
| 2021-10-22 | 2021-10-20 | 9.042 | 12,382,303 | +389,081 | 0.85% | 111,964,921 |
| 2021-10-21 | 2021-10-19 | 8.992 | 11,993,222 | +798,807 | 0.82% | 107,842,561 |
| 2021-10-20 | 2021-10-18 | 8.526 | 11,194,415 | +1,588 | 0.77% | 95,443,461 |
| 2021-10-15 | 2021-10-11 | 8.085 | 11,192,827 | -38,908 | 0.77% | 90,496,321 |
| 2021-10-12 | 2021-10-08 | 8.992 | 11,231,735 | -58,759 | 0.77% | 100,995,301 |
| 2021-10-11 | 2021-10-07 | 10.100 | 11,290,494 | +72,258 | 0.77% | 114,036,379 |
| 2021-10-08 | 2021-10-06 | 9.987 | 11,218,236 | +342,232 | 0.77% | 112,035,038 |
| 2021-10-07 | 2021-10-05 | 9.256 | 10,876,004 | +34,144 | 0.74% | 100,672,952 |
| 2021-10-06 | 2021-10-04 | 9.118 | 10,841,860 | +95,285 | 0.74% | 98,854,961 |
| 2021-10-04 | 2021-09-29 | 8.816 | 10,746,575 | +385,905 | 0.74% | 94,738,002 |
| 2021-09-30 | 2021-09-28 | 9.294 | 10,360,670 | +3,970 | 0.71% | 96,294,240 |
| 2021-09-29 | 2021-09-27 | 9.130 | 10,356,700 | +2,382 | 0.71% | 94,561,752 |
| 2021-09-28 | 2021-09-24 | 9.949 | 10,354,318 | +6,353 | 0.71% | 103,016,003 |
| 2021-09-27 | 2021-09-23 | 9.508 | 10,347,965 | -786,103 | 0.71% | 98,391,597 |
| 2021-09-23 | 2021-09-20 | 8.047 | 11,134,068 | -10,322 | 0.76% | 89,600,583 |
| 2021-09-21 | 2021-09-17 | 8.060 | 11,144,390 | -87,345 | 0.76% | 89,823,998 |
| 2021-09-20 | 2021-09-16 | 7.632 | 11,231,735 | -3,970 | 0.77% | 85,718,701 |
| 2021-09-17 | 2021-09-15 | 7.733 | 11,235,705 | +3,970 | 0.77% | 86,880,999 |
| 2021-09-16 | 2021-09-14 | 7.493 | 11,231,735 | -16,675 | 0.77% | 84,162,751 |
| 2021-09-14 | 2021-09-10 | 7.884 | 11,248,410 | +420,843 | 0.77% | 88,679,161 |
| 2021-09-13 | 2021-09-09 | 8.350 | 10,827,567 | +15,881 | 0.74% | 90,406,679 |
| 2021-09-10 | 2021-09-08 | 8.161 | 10,811,686 | -809,924 | 0.74% | 88,231,678 |
| 2021-09-09 | 2021-09-07 | 7.796 | 11,621,610 | -15,881 | 0.80% | 90,596,841 |
| 2021-09-08 | 2021-09-06 | 7.405 | 11,637,491 | +14,293 | 0.80% | 86,177,282 |
| 2021-09-07 | 2021-09-03 | 6.851 | 11,623,198 | +405,756 | 0.80% | 79,630,720 |
| 2021-09-06 | 2021-09-02 | 6.473 | 11,217,442 | +3,176 | 0.77% | 72,612,779 |
| 2021-09-03 | 2021-09-01 | 6.045 | 11,214,266 | +2,064,511 | 0.77% | 67,790,400 |
| 2021-09-02 | 2021-08-31 | 6.209 | 9,149,755 | -7,940 | 0.63% | 56,808,391 |
| 2021-09-01 | 2021-08-30 | 6.247 | 9,157,695 | +570,917 | 0.63% | 57,203,679 |
| 2021-08-31 | 2021-08-27 | 5.730 | 8,586,778 | +397,021 | 0.59% | 49,203,697 |
| 2021-08-30 | 2021-08-26 | 5.856 | 8,189,757 | +3,176,171 | 0.56% | 47,960,100 |
| 2021-08-26 | 2021-08-24 | 5.831 | 5,013,586 | +7,940 | 0.34% | 29,233,820 |
| 2021-08-25 | 2021-08-23 | 5.982 | 5,005,646 | +90,521 | 0.34% | 29,944,002 |
| 2021-08-24 | 2021-08-20 | 5.503 | 4,915,125 | -158,808 | 0.34% | 27,050,302 |
| 2021-08-23 | 2021-08-19 | 5.352 | 5,073,933 | +6,352 | 0.35% | 27,157,499 |
| 2021-08-19 | 2021-08-17 | 5.503 | 5,067,581 | +93,697 | 0.35% | 27,889,340 |
| 2021-08-18 | 2021-08-16 | 5.743 | 4,973,884 | +1,588 | 0.34% | 28,563,841 |
| 2021-08-16 | 2021-08-12 | 5.831 | 4,972,296 | -794 | 0.34% | 28,993,061 |
| 2021-08-13 | 2021-08-11 | 5.730 | 4,973,090 | -794 | 0.34% | 28,496,651 |
| 2021-08-11 | 2021-08-09 | 5.466 | 4,973,884 | -196,128 | 0.34% | 27,185,761 |
| 2021-08-04 | 2021-08-02 | 5.378 | 5,170,012 | +356,525 | 0.35% | 27,801,968 |
| 2021-08-02 | 2021-07-29 | 4.836 | 4,813,487 | -1,588 | 0.33% | 23,278,079 |
| 2021-07-28 | 2021-07-26 | 4.609 | 4,815,075 | +1,588 | 0.33% | 22,194,238 |
| 2021-07-14 | 2021-07-12 | 5.100 | 4,813,487 | -15,881 | 0.33% | 24,551,099 |
| 2021-07-12 | 2021-07-08 | 4.496 | 4,829,368 | +23,821 | 0.33% | 21,712,740 |
| 2021-07-08 | 2021-07-06 | 4.660 | 4,805,547 | +15,881 | 0.33% | 22,392,401 |
| 2021-07-06 | 2021-07-02 | 4.748 | 4,789,666 | -15,881 | 0.33% | 22,740,640 |
| 2021-07-02 | 2021-06-29 | 5.050 | 4,805,547 | +38,114 | 0.33% | 24,268,521 |
| 2021-06-21 | 2021-06-17 | 4.433 | 4,767,433 | -794 | 0.33% | 21,134,081 |
| 2021-06-08 | 2021-06-04 | 3.980 | 4,768,227 | -1,040,990 | 0.33% | 18,975,801 |
| 2021-06-04 | 2021-06-02 | 4.131 | 5,809,217 | -38,908 | 0.40% | 23,996,481 |
| 2021-05-26 | 2021-05-24 | 4.043 | 5,848,125 | +1,038,608 | 0.40% | 23,641,650 |
| 2021-05-25 | 2021-05-21 | 4.449 | 4,809,517 | +3,176 | 0.33% | 21,395,240 |
| 2021-05-24 | 2021-05-20 | 4.104 | 4,806,341 | +234,467 | 0.33% | 19,726,621 |
| 2021-05-21 | 2021-05-18 | 4.131 | 4,571,874 | -30,212 | 0.33% | 18,885,360 |
| 2021-05-18 | 2021-05-14 | 3.892 | 4,602,086 | +15,106 | 0.33% | 17,913,419 |
| 2021-05-14 | 2021-05-12 | 3.972 | 4,586,980 | +15,106 | 0.33% | 18,219,000 |
| 2021-05-12 | 2021-05-10 | 4.170 | 4,571,874 | -7,553 | 0.33% | 19,066,950 |
| 2021-05-07 | 2021-05-05 | 3.773 | 4,579,427 | +7,553 | 0.33% | 17,279,550 |
| 2021-05-03 | 2021-04-29 | 3.985 | 4,571,874 | -33,989 | 0.33% | 18,219,530 |
| 2021-04-30 | 2021-04-28 | 3.760 | 4,605,863 | +15,106 | 0.33% | 17,318,321 |
| 2021-04-26 | 2021-04-22 | 3.760 | 4,590,757 | +7,553 | 0.33% | 17,261,521 |
| 2021-04-20 | 2021-04-16 | 3.866 | 4,583,204 | -7,553 | 0.33% | 17,718,562 |
| 2021-04-19 | 2021-04-15 | 3.773 | 4,590,757 | +7,553 | 0.33% | 17,322,301 |
| 2021-04-14 | 2021-04-12 | 3.906 | 4,583,204 | +7,554 | 0.33% | 17,900,602 |
| 2021-04-12 | 2021-04-08 | 4.078 | 4,575,650 | +3,776 | 0.33% | 18,658,638 |
| 2021-04-09 | 2021-04-07 | 4.091 | 4,571,874 | -22,659 | 0.33% | 18,703,770 |
| 2021-04-08 | 2021-04-01 | 3.919 | 4,594,533 | -80,063 | 0.33% | 18,005,679 |
| 2021-04-07 | 2021-03-31 | 3.932 | 4,674,596 | +12,085 | 0.34% | 18,381,331 |
| 2021-03-31 | 2021-03-29 | 4.091 | 4,662,511 | -15,106 | 0.34% | 19,074,571 |
| 2021-03-30 | 2021-03-26 | 4.223 | 4,677,617 | +12,085 | 0.34% | 19,755,670 |
| 2021-03-29 | 2021-03-25 | 3.853 | 4,665,532 | -370,856 | 0.34% | 17,975,070 |
| 2021-03-25 | 2021-03-23 | 3.879 | 5,036,388 | -74,020 | 0.36% | 19,537,241 |
| 2021-03-24 | 2021-03-22 | 3.932 | 5,110,408 | -339,888 | 0.37% | 20,095,020 |
| 2021-03-23 | 2021-03-19 | 3.667 | 5,450,296 | +33,989 | 0.39% | 19,988,319 |
| 2021-03-19 | 2021-03-17 | 3.469 | 5,416,307 | +151,061 | 0.39% | 18,788,019 |
| 2021-03-18 | 2021-03-16 | 3.522 | 5,265,246 | +75,531 | 0.38% | 18,542,860 |
| 2021-03-17 | 2021-03-15 | 3.310 | 5,189,715 | +151,061 | 0.37% | 17,177,499 |
| 2021-03-16 | 2021-03-12 | 3.336 | 5,038,654 | +22,659 | 0.36% | 16,810,921 |
| 2021-03-10 | 2021-03-08 | 3.032 | 5,015,995 | -60,424 | 0.36% | 15,207,891 |
| 2021-03-08 | 2021-03-04 | 3.111 | 5,076,419 | +37,765 | 0.37% | 15,794,350 |
| 2021-02-25 | 2021-02-23 | 3.456 | 5,038,654 | +60,425 | 0.36% | 17,411,311 |
| 2021-02-19 | 2021-02-17 | 3.535 | 4,978,229 | -7,553 | 0.36% | 17,597,969 |
| 2021-02-18 | 2021-02-16 | 3.535 | 4,985,782 | -37,766 | 0.36% | 17,624,669 |
| 2021-02-10 | 2021-02-08 | 3.178 | 5,023,548 | -37,765 | 0.36% | 15,962,401 |
| 2021-01-27 | 2021-01-25 | 3.178 | 5,061,313 | +37,765 | 0.36% | 16,082,400 |
| 2021-01-26 | 2021-01-22 | 3.297 | 5,023,548 | -38,520 | 0.36% | 16,560,991 |
| 2021-01-21 | 2021-01-19 | 3.217 | 5,062,068 | +51,361 | 0.36% | 16,285,859 |
| 2021-01-13 | 2021-01-11 | 3.270 | 5,010,707 | +37,010 | 0.36% | 16,385,979 |
| 2021-01-12 | 2021-01-08 | 3.495 | 4,973,697 | +241,698 | 0.36% | 17,384,399 |
| 2021-01-11 | 2021-01-07 | 3.667 | 4,731,999 | +98,190 | 0.34% | 17,354,050 |
| 2021-01-08 | 2021-01-06 | 3.641 | 4,633,809 | -30,212 | 0.33% | 16,871,249 |
| 2021-01-07 | 2021-01-05 | 3.456 | 4,664,021 | +37,765 | 0.34% | 16,116,749 |
| 2021-01-06 | 2021-01-04 | 3.561 | 4,626,256 | -22,659 | 0.33% | 16,476,250 |
| 2021-01-04 | 2020-12-29 | 3.072 | 4,648,915 | +22,659 | 0.33% | 14,279,599 |
| 2020-12-30 | 2020-12-28 | 3.178 | 4,626,256 | -7,553 | 0.33% | 14,700,000 |
| 2020-12-22 | 2020-12-18 | 3.032 | 4,633,809 | -22,659 | 0.33% | 14,049,150 |
| 2020-12-21 | 2020-12-17 | 2.913 | 4,656,468 | +7,553 | 0.34% | 13,562,999 |
| 2020-12-10 | 2020-12-08 | 2.688 | 4,648,915 | -37,766 | 0.33% | 12,494,649 |
| 2020-12-07 | 2020-12-03 | 2.780 | 4,686,681 | -755 | 0.34% | 13,030,501 |
| 2020-12-04 | 2020-12-02 | 2.833 | 4,687,436 | -11,330 | 0.34% | 13,280,840 |
| 2020-12-02 | 2020-11-30 | 2.714 | 4,698,766 | +7,554 | 0.34% | 12,753,051 |
| 2020-11-27 | 2020-11-25 | 2.701 | 4,691,212 | -46,830 | 0.34% | 12,670,439 |
| 2020-11-26 | 2020-11-24 | 2.741 | 4,738,042 | +84,595 | 0.34% | 12,985,111 |
| 2020-11-13 | 2020-11-11 | 2.701 | 4,653,447 | -22,659 | 0.34% | 12,568,440 |
| 2020-10-28 | 2020-10-23 | 2.714 | 4,676,106 | -22,660 | 0.34% | 12,691,549 |
| 2020-10-27 | 2020-10-22 | 2.714 | 4,698,766 | -15,106 | 0.34% | 12,753,051 |
| 2020-10-23 | 2020-10-21 | 2.741 | 4,713,872 | -7,553 | 0.34% | 12,918,871 |
| 2020-10-19 | 2020-10-15 | 2.701 | 4,721,425 | -162,391 | 0.34% | 12,752,041 |
| 2020-10-16 | 2020-10-14 | 3.181 | 4,883,816 | +3,777 | 0.35% | 15,533,659 |
| 2020-10-15 | 2020-10-12 | 3.237 | 4,880,039 | +302,422 | 0.35% | 15,797,586 |
| 2020-10-14 | 2020-10-09 | 3.181 | 4,577,617 | -3,537 | 0.35% | 14,559,750 |
| 2020-10-12 | 2020-10-08 | 2.997 | 4,581,154 | +24,759 | 0.35% | 13,729,120 |
| 2020-10-09 | 2020-10-07 | 2.884 | 4,556,395 | -24,759 | 0.35% | 13,139,641 |
| 2020-10-08 | 2020-10-06 | 2.940 | 4,581,154 | +7,074 | 0.35% | 13,470,080 |
| 2020-09-29 | 2020-09-25 | 2.686 | 4,574,080 | -183,218 | 0.35% | 12,285,400 |
| 2020-09-17 | 2020-09-15 | 2.827 | 4,757,298 | +128,748 | 0.37% | 13,450,001 |
| 2020-09-16 | 2020-09-14 | 2.827 | 4,628,550 | -3,537 | 0.36% | 13,086,000 |
| 2020-09-08 | 2020-09-04 | 2.771 | 4,632,087 | +42,444 | 0.36% | 12,834,080 |
| 2020-09-04 | 2020-09-02 | 2.841 | 4,589,643 | +14,148 | 0.35% | 13,040,881 |
| 2020-09-02 | 2020-08-31 | 2.940 | 4,575,495 | -24,759 | 0.35% | 13,453,441 |
| 2020-09-01 | 2020-08-28 | 2.940 | 4,600,254 | -3,537 | 0.35% | 13,526,240 |
| 2020-08-31 | 2020-08-27 | 2.912 | 4,603,791 | +79,229 | 0.35% | 13,406,480 |
| 2020-08-28 | 2020-08-26 | 2.969 | 4,524,562 | +63,667 | 0.35% | 13,431,601 |
| 2020-08-27 | 2020-08-25 | 3.039 | 4,460,895 | -4,245 | 0.34% | 13,557,900 |
| 2020-08-26 | 2020-08-24 | 3.039 | 4,465,140 | -90,547 | 0.34% | 13,570,801 |
| 2020-08-25 | 2020-08-21 | 3.138 | 4,555,687 | -50,933 | 0.35% | 14,296,799 |
| 2020-08-24 | 2020-08-20 | 3.181 | 4,606,620 | +42,444 | 0.35% | 14,651,998 |
| 2020-08-21 | 2020-08-19 | 3.223 | 4,564,176 | +109,648 | 0.35% | 14,710,559 |
| 2020-08-20 | 2020-08-18 | 3.237 | 4,454,528 | +10,611 | 0.34% | 14,420,129 |
| 2020-08-19 | 2020-08-17 | 3.251 | 4,443,917 | +24,759 | 0.34% | 14,448,599 |
| 2020-08-18 | 2020-08-14 | 3.209 | 4,419,158 | +28,296 | 0.34% | 14,180,689 |
| 2020-08-17 | 2020-08-13 | 3.209 | 4,390,862 | -211,514 | 0.34% | 14,089,890 |
| 2020-08-14 | 2020-08-12 | 3.152 | 4,602,376 | -374,925 | 0.35% | 14,508,380 |
| 2020-08-13 | 2020-08-11 | 3.308 | 4,977,301 | -707 | 0.38% | 16,464,241 |
| 2020-08-07 | 2020-08-05 | 3.407 | 4,978,008 | -5,659 | 0.38% | 16,959,170 |
| 2020-08-05 | 2020-08-03 | 3.181 | 4,983,667 | -65,082 | 0.38% | 15,851,249 |
| 2020-08-04 | 2020-07-31 | 3.181 | 5,048,749 | +708 | 0.39% | 16,058,252 |
| 2020-07-29 | 2020-07-27 | 2.841 | 5,048,041 | -28,296 | 0.39% | 14,343,360 |
| 2020-07-28 | 2020-07-24 | 2.954 | 5,076,337 | -65,082 | 0.39% | 14,997,839 |
| 2020-07-27 | 2020-07-23 | 3.124 | 5,141,419 | +79,937 | 0.40% | 16,062,281 |
| 2020-07-24 | 2020-07-22 | 3.082 | 5,061,482 | -725,090 | 0.39% | 15,597,901 |
| 2020-07-23 | 2020-07-21 | 3.110 | 5,786,572 | -2,829 | 0.44% | 17,996,001 |
| 2020-07-20 | 2020-07-16 | 3.053 | 5,789,401 | -2,379,003 | 0.45% | 17,677,439 |
| 2020-07-17 | 2020-07-15 | 3.463 | 8,168,404 | +445,665 | 0.63% | 28,290,150 |
| 2020-07-16 | 2020-07-14 | 3.774 | 7,722,739 | +889,915 | 0.59% | 29,148,390 |
| 2020-07-15 | 2020-07-13 | 3.887 | 6,832,824 | +1,205,418 | 0.53% | 26,562,252 |
| 2020-07-14 | 2020-07-10 | 3.520 | 5,627,406 | +183,926 | 0.43% | 19,807,951 |
| 2020-07-13 | 2020-07-09 | 3.661 | 5,443,480 | -82,767 | 0.42% | 19,930,048 |
| 2020-07-09 | 2020-07-07 | 3.152 | 5,526,247 | +154,922 | 0.42% | 17,420,761 |
| 2020-07-08 | 2020-07-06 | 3.110 | 5,371,325 | +833,323 | 0.41% | 16,704,600 |
| 2020-07-07 | 2020-07-03 | 2.771 | 4,538,002 | +47,396 | 0.35% | 12,573,399 |
| 2020-07-02 | 2020-06-29 | 2.516 | 4,490,606 | +3,500,239 | 0.35% | 11,299,440 |
| 2020-06-17 | 2020-06-15 | 2.615 | 990,367 | +58,715 | 0.08% | 2,590,000 |
| 2020-06-15 | 2020-06-11 | 2.757 | 931,652 | -141,481 | 0.07% | 2,568,149 |
| 2020-06-10 | 2020-06-08 | 2.700 | 1,073,133 | +48,103 | 0.08% | 2,897,470 |
| 2020-06-05 | 2020-06-03 | 2.672 | 1,025,030 | +7,074 | 0.08% | 2,738,611 |
| 2020-06-04 | 2020-06-02 | 2.799 | 1,017,956 | -7,074 | 0.08% | 2,849,221 |
| 2020-06-03 | 2020-06-01 | 2.643 | 1,025,030 | -14,148 | 0.08% | 2,709,631 |
| 2020-05-26 | 2020-05-22 | 2.389 | 1,039,178 | +7,074 | 0.08% | 2,482,611 |
| 2020-05-25 | 2020-05-21 | 2.530 | 1,032,104 | +91,963 | 0.08% | 2,611,611 |
| 2020-05-22 | 2020-05-20 | 2.601 | 940,141 | +188,877 | 0.07% | 2,445,360 |
| 2020-05-21 | 2020-05-19 | 2.658 | 751,264 | -7,074 | 0.06% | 1,996,560 |
| 2020-05-19 | 2020-05-15 | 2.474 | 758,338 | -7,074 | 0.06% | 1,876,000 |
| 2020-05-15 | 2020-05-13 | 2.502 | 765,412 | -6,367 | 0.06% | 1,915,140 |
| 2020-05-08 | 2020-05-06 | 2.474 | 771,779 | -10,611 | 0.06% | 1,909,251 |
| 2020-05-06 | 2020-05-04 | 2.389 | 782,390 | -63,666 | 0.06% | 1,869,141 |
| 2020-05-05 | 2020-04-29 | 2.530 | 846,056 | +63,666 | 0.07% | 2,140,839 |
| 2020-04-28 | 2020-04-24 | 2.403 | 782,390 | +7,074 | 0.06% | 1,880,201 |
| 2020-04-23 | 2020-04-21 | 2.488 | 775,316 | +7,074 | 0.06% | 1,928,961 |
| 2020-04-22 | 2020-04-20 | 2.615 | 768,242 | -14,148 | 0.06% | 2,009,101 |
| 2020-04-17 | 2020-04-15 | 2.262 | 782,390 | -120,259 | 0.06% | 1,769,600 |
| 2020-04-16 | 2020-04-14 | 2.375 | 902,649 | -212,221 | 0.07% | 2,143,681 |
| 2020-04-07 | 2020-04-03 | 2.036 | 1,114,870 | +141,481 | 0.09% | 2,269,440 |
| 2020-03-24 | 2020-03-20 | 1.979 | 973,389 | +621,809 | 0.07% | 1,926,400 |
| 2020-03-20 | 2020-03-18 | 2.248 | 351,580 | +262,447 | 0.03% | 790,230 |
| 2020-03-11 | 2020-03-09 | 2.516 | 89,133 | -99,037 | 0.01% | 224,280 |
| 2019-11-08 | 2019-11-06 | 3.082 | 188,170 | -53,055 | 0.01% | 579,881 |
| 2019-11-05 | 2019-11-01 | 3.138 | 241,225 | -35,370 | 0.02% | 757,020 |
| 2019-10-21 | 2019-10-17 | 3.294 | 276,595 | -2,123 | 0.02% | 911,029 |
| 2019-08-14 | 2019-08-12 | 2.672 | 278,718 | -35,370 | 0.02% | 744,661 |
| 2019-06-13 | 2019-06-11 | 3.370 | 314,088 | +20,310 | 0.02% | 1,058,569 |
| 2019-04-29 | 2019-04-25 | 3.416 | 293,778 | +9,924 | 0.02% | 1,003,438 |
| 2019-04-12 | 2019-04-10 | 3.688 | 283,854 | -15,218 | 0.02% | 1,046,762 |
| 2019-03-26 | 2019-03-22 | 3.793 | 299,072 | +6,617 | 0.02% | 1,134,521 |
| 2019-03-20 | 2019-03-18 | 3.657 | 292,455 | +99,249 | 0.02% | 1,069,639 |
| 2019-03-15 | 2019-03-13 | 3.552 | 193,206 | -9,925 | 0.02% | 686,201 |
| 2019-03-14 | 2019-03-12 | 3.567 | 203,131 | -46,316 | 0.02% | 724,521 |
| 2019-03-11 | 2019-03-07 | 3.597 | 249,447 | -13,233 | 0.02% | 897,260 |
| 2019-03-08 | 2019-03-06 | 3.537 | 262,680 | +26,466 | 0.02% | 928,979 |
| 2019-02-27 | 2019-02-25 | 3.401 | 236,214 | -19,850 | 0.02% | 803,251 |
| 2019-02-20 | 2019-02-18 | 3.204 | 256,064 | +19,850 | 0.02% | 820,441 |
| 2019-02-08 | 2019-01-31 | 3.234 | 236,214 | -9,925 | 0.02% | 763,981 |
| 2019-01-28 | 2019-01-24 | 3.189 | 246,139 | +19,850 | 0.02% | 784,921 |
| 2019-01-21 | 2019-01-17 | 3.098 | 226,289 | +1,985 | 0.02% | 701,101 |
| 2019-01-18 | 2019-01-16 | 3.144 | 224,304 | -13,233 | 0.02% | 705,121 |
| 2018-12-20 | 2018-12-18 | 3.128 | 237,537 | +9,925 | 0.02% | 743,130 |
| 2018-12-17 | 2018-12-13 | 3.249 | 227,612 | +13,233 | 0.02% | 739,600 |
| 2018-12-05 | 2018-12-03 | 3.295 | 214,379 | -9,925 | 0.02% | 706,320 |
| 2018-11-28 | 2018-11-26 | 3.098 | 224,304 | +9,925 | 0.02% | 694,951 |
| 2018-11-06 | 2018-11-02 | 3.219 | 214,379 | -9,925 | 0.02% | 690,120 |
| 2018-10-31 | 2018-10-29 | 2.932 | 224,304 | -19,850 | 0.02% | 657,660 |
| 2018-10-08 | 2018-10-04 | 3.038 | 244,154 | +9,925 | 0.02% | 741,691 |
| 2018-10-04 | 2018-10-02 | 3.128 | 234,229 | +6,617 | 0.02% | 732,781 |
| 2018-09-20 | 2018-09-18 | 3.128 | 227,612 | -33,083 | 0.02% | 712,080 |
| 2018-09-11 | 2018-09-07 | 3.234 | 260,695 | +19,850 | 0.02% | 843,159 |
| 2018-09-05 | 2018-09-03 | 3.416 | 240,845 | -132,333 | 0.02% | 822,639 |
| 2018-08-31 | 2018-08-29 | 3.597 | 373,178 | +165,416 | 0.03% | 1,342,320 |
| 2018-08-29 | 2018-08-27 | 3.280 | 207,762 | +21,835 | 0.02% | 681,379 |
| 2018-07-31 | 2018-07-27 | 3.733 | 185,927 | -410,232 | 0.02% | 694,069 |
| 2018-07-30 | 2018-07-26 | 3.612 | 596,159 | -119,099 | 0.05% | 2,153,392 |
| 2018-07-27 | 2018-07-25 | 3.612 | 715,258 | -112,483 | 0.06% | 2,583,590 |
| 2018-07-24 | 2018-07-20 | 3.627 | 827,741 | -430,081 | 0.07% | 3,002,401 |
| 2018-07-11 | 2018-07-09 | 3.476 | 1,257,822 | -291,132 | 0.10% | 4,372,301 |
| 2018-07-05 | 2018-07-03 | 3.295 | 1,548,954 | -177,987 | 0.13% | 5,103,381 |
| 2018-07-03 | 2018-06-28 | 3.249 | 1,726,941 | -3,970 | 0.14% | 5,611,500 |
| 2018-06-22 | 2018-06-20 | 3.521 | 1,730,911 | -99,249 | 0.14% | 6,095,280 |
| 2018-06-21 | 2018-06-19 | 3.446 | 1,830,160 | -410,232 | 0.15% | 6,306,478 |
| 2018-06-20 | 2018-06-15 | 3.718 | 2,240,392 | +19,850 | 0.18% | 8,329,561 |
| 2018-06-12 | 2018-06-08 | 4.201 | 2,220,542 | +103,725 | 0.18% | 9,329,181 |
| 2018-06-06 | 2018-06-04 | 4.281 | 2,116,817 | +18,923 | 0.18% | 9,061,200 |
| 2018-06-05 | 2018-06-01 | 4.376 | 2,097,894 | -18,923 | 0.18% | 9,179,759 |
| 2018-06-04 | 2018-05-31 | 4.360 | 2,116,817 | +2,523 | 0.18% | 9,229,000 |
| 2018-06-01 | 2018-05-30 | 4.138 | 2,114,294 | +18,923 | 0.18% | 8,748,720 |
| 2018-05-29 | 2018-05-25 | 4.265 | 2,095,371 | +1,261 | 0.18% | 8,936,179 |
| 2018-05-28 | 2018-05-24 | 4.566 | 2,094,110 | -31,538 | 0.18% | 9,561,601 |
| 2018-05-24 | 2018-05-21 | 4.661 | 2,125,648 | -37,845 | 0.18% | 9,907,802 |
| 2018-05-08 | 2018-05-04 | 4.154 | 2,163,493 | -63,076 | 0.19% | 8,986,600 |
| 2018-05-07 | 2018-05-03 | 4.249 | 2,226,569 | -63,075 | 0.19% | 9,460,402 |
| 2018-04-30 | 2018-04-26 | 4.074 | 2,289,644 | +226,441 | 0.20% | 9,329,100 |
| 2018-04-25 | 2018-04-23 | 3.599 | 2,063,203 | -126,151 | 0.18% | 7,425,171 |
| 2018-04-24 | 2018-04-20 | 3.662 | 2,189,354 | +22,077 | 0.19% | 8,018,010 |
| 2018-04-13 | 2018-04-11 | 3.916 | 2,167,277 | -18,923 | 0.19% | 8,486,918 |
| 2018-03-29 | 2018-03-27 | 3.551 | 2,186,200 | -18,923 | 0.19% | 7,763,840 |
| 2018-03-28 | 2018-03-26 | 3.456 | 2,205,123 | -126,151 | 0.19% | 7,621,281 |
| 2018-03-23 | 2018-03-21 | 3.393 | 2,331,274 | -25,230 | 0.20% | 7,909,440 |
| 2018-03-22 | 2018-03-20 | 3.361 | 2,356,504 | +1,261 | 0.20% | 7,920,319 |
| 2018-01-29 | 2018-01-25 | 3.187 | 2,355,243 | -9,461 | 0.20% | 7,505,341 |
| 2018-01-11 | 2018-01-09 | 3.377 | 2,364,704 | -156,428 | 0.20% | 7,985,370 |
| 2018-01-09 | 2018-01-05 | 3.282 | 2,521,132 | -630 | 0.22% | 8,273,792 |
| 2017-11-14 | 2017-11-10 | 3.187 | 2,521,762 | +31,538 | 0.22% | 8,035,979 |
| 2017-11-09 | 2017-11-07 | 3.345 | 2,490,224 | +252,302 | 0.21% | 8,330,278 |
| 2017-11-08 | 2017-11-06 | 3.377 | 2,237,922 | -105,967 | 0.19% | 7,557,240 |
| 2017-11-07 | 2017-11-03 | 3.472 | 2,343,889 | -271,856 | 0.20% | 8,138,040 |
| 2017-11-06 | 2017-11-02 | 3.313 | 2,615,745 | -132,459 | 0.23% | 8,667,230 |
| 2017-11-01 | 2017-10-30 | 3.520 | 2,748,204 | -189,226 | 0.24% | 9,672,541 |
| 2017-10-31 | 2017-10-27 | 3.615 | 2,937,430 | -6,939 | 0.25% | 10,617,958 |
| 2017-10-27 | 2017-10-25 | 3.789 | 2,944,369 | -378,453 | 0.25% | 11,156,521 |
| 2017-10-26 | 2017-10-24 | 3.742 | 3,322,822 | +630 | 0.29% | 12,432,479 |
| 2017-10-25 | 2017-10-23 | 3.837 | 3,322,192 | -900,719 | 0.29% | 12,746,142 |
| 2017-10-24 | 2017-10-20 | 3.694 | 4,222,911 | -283,840 | 0.36% | 15,599,350 |
| 2017-10-20 | 2017-10-18 | 3.631 | 4,506,751 | -95,244 | 0.39% | 16,362,049 |
| 2017-10-19 | 2017-10-17 | 3.520 | 4,601,995 | -174,720 | 0.40% | 16,197,119 |
| 2017-10-18 | 2017-10-16 | 3.488 | 4,776,715 | -706,446 | 0.41% | 16,660,601 |
| 2017-10-17 | 2017-10-13 | 3.329 | 5,483,161 | +630 | 0.47% | 18,255,298 |
| 2017-10-16 | 2017-10-12 | 3.313 | 5,482,531 | -208,149 | 0.47% | 18,166,281 |
| 2017-10-13 | 2017-10-11 | 3.282 | 5,690,680 | -105,967 | 0.49% | 18,675,539 |
| 2017-10-10 | 2017-10-06 | 3.123 | 5,796,647 | -27,123 | 0.50% | 18,104,299 |
| 2017-10-09 | 2017-10-04 | 3.107 | 5,823,770 | -12,615 | 0.50% | 18,096,681 |
| 2017-10-06 | 2017-10-03 | 3.123 | 5,836,385 | -31,538 | 0.50% | 18,228,411 |
| 2017-09-29 | 2017-09-27 | 3.092 | 5,867,923 | -220,133 | 0.51% | 18,140,851 |
| 2017-09-27 | 2017-09-25 | 2.996 | 6,088,056 | +32,168 | 0.52% | 18,242,279 |
| 2017-09-25 | 2017-09-21 | 3.203 | 6,055,888 | +169,043 | 0.52% | 19,394,020 |
| 2017-09-22 | 2017-09-20 | 3.107 | 5,886,845 | +62,445 | 0.51% | 18,292,679 |
| 2017-09-21 | 2017-09-19 | 3.012 | 5,824,400 | -31,538 | 0.50% | 17,544,599 |
| 2017-09-20 | 2017-09-18 | 2.996 | 5,855,938 | +94,613 | 0.50% | 17,546,759 |
| 2017-09-19 | 2017-09-15 | 3.044 | 5,761,325 | +63,076 | 0.50% | 17,537,280 |
| 2017-09-15 | 2017-09-13 | 3.060 | 5,698,249 | +220,764 | 0.49% | 17,435,619 |
| 2017-09-14 | 2017-09-12 | 3.012 | 5,477,485 | +2,452,379 | 0.47% | 16,499,601 |
| 2017-09-13 | 2017-09-11 | 2.885 | 3,025,106 | +227,073 | 0.26% | 8,728,721 |
| 2017-09-11 | 2017-09-07 | 2.790 | 2,798,033 | +37,214 | 0.24% | 7,807,359 |
| 2017-09-05 | 2017-09-01 | 2.695 | 2,760,819 | +63,076 | 0.24% | 7,440,901 |
| 2017-09-01 | 2017-08-30 | 2.663 | 2,697,743 | +126,151 | 0.23% | 7,185,359 |
| 2017-08-31 | 2017-08-29 | 2.663 | 2,571,592 | -630,756 | 0.22% | 6,849,360 |
| 2017-08-30 | 2017-08-28 | 2.648 | 3,202,348 | +37,845 | 0.28% | 8,478,590 |
| 2017-08-25 | 2017-08-22 | 2.806 | 3,164,503 | -630,756 | 0.27% | 8,880,091 |
| 2017-08-24 | 2017-08-21 | 2.822 | 3,795,259 | +31,538 | 0.33% | 10,710,261 |
| 2017-08-17 | 2017-08-15 | 2.901 | 3,763,721 | -776,460 | 0.32% | 10,919,611 |
| 2017-07-13 | 2017-07-11 | 2.473 | 4,540,181 | -12,615 | 0.39% | 11,228,879 |
| 2017-07-11 | 2017-07-07 | 2.204 | 4,552,796 | -2,263,153 | 0.39% | 10,033,019 |
| 2017-06-21 | 2017-06-19 | 2.283 | 6,815,949 | +2,263,153 | 0.59% | 15,560,640 |
| 2017-06-16 | 2017-06-14 | 2.251 | 4,552,796 | +12,615 | 0.39% | 10,249,559 |
| 2017-06-14 | 2017-06-12 | 2.530 | 4,540,181 | +215,701 | 0.39% | 11,486,686 |
| 2017-06-12 | 2017-06-08 | 2.580 | 4,324,480 | +12,016 | 0.39% | 11,156,901 |
| 2017-05-09 | 2017-05-05 | 2.563 | 4,312,464 | -18,024 | 0.39% | 11,054,120 |
| 2017-04-26 | 2017-04-24 | 2.730 | 4,330,488 | -18,624 | 0.39% | 11,821,121 |
| 2017-04-20 | 2017-04-18 | 2.780 | 4,349,112 | -16,221 | 0.39% | 12,089,130 |
| 2017-04-13 | 2017-04-11 | 2.796 | 4,365,333 | -901,184 | 0.40% | 12,206,879 |
| 2017-04-12 | 2017-04-10 | 2.713 | 5,266,517 | +15,020 | 0.48% | 14,288,580 |
| 2017-04-11 | 2017-04-07 | 2.796 | 5,251,497 | -296,790 | 0.48% | 14,684,879 |
| 2017-04-10 | 2017-04-06 | 2.680 | 5,548,287 | -901,184 | 0.50% | 14,868,350 |
| 2017-04-07 | 2017-04-05 | 2.830 | 6,449,471 | -24,031 | 0.58% | 18,249,501 |
| 2017-04-06 | 2017-04-03 | 2.796 | 6,473,502 | +1,038,764 | 0.59% | 18,102,000 |
| 2017-01-13 | 2017-01-11 | 1.947 | 5,434,738 | +25,834 | 0.49% | 10,583,820 |
| 2017-01-09 | 2017-01-05 | 1.848 | 5,408,904 | -12,016 | 0.49% | 9,993,330 |
| 2016-12-15 | 2016-12-13 | 1.731 | 5,420,920 | -180,236 | 0.49% | 9,383,920 |
| 2016-11-28 | 2016-11-24 | 1.764 | 5,601,156 | +30,039 | 0.51% | 9,882,379 |
| 2016-11-25 | 2016-11-23 | 1.781 | 5,571,117 | +120,158 | 0.50% | 9,922,110 |
| 2016-11-02 | 2016-10-31 | 1.731 | 5,450,959 | +12,016 | 0.49% | 9,435,920 |
| 2016-09-28 | 2016-09-26 | 1.864 | 5,438,943 | +360,473 | 0.49% | 10,139,359 |
| 2016-07-18 | 2016-07-14 | 1.565 | 5,078,470 | -33,043 | 0.46% | 7,945,820 |
| 2016-07-08 | 2016-07-06 | 1.415 | 5,111,513 | +360,473 | 0.46% | 7,231,800 |
| 2016-06-16 | 2016-06-14 | 1.361 | 4,751,040 | +104,128 | 0.43% | 6,468,162 |
| 2016-06-07 | 2016-06-03 | 1.395 | 4,646,912 | -242,100 | 0.43% | 6,484,560 |
| 2016-06-03 | 2016-06-01 | 1.395 | 4,889,012 | +242,100 | 0.45% | 6,822,399 |
| 2016-05-04 | 2016-04-29 | 1.515 | 4,646,912 | +32,319 | 0.43% | 7,038,120 |
| 2016-04-22 | 2016-04-20 | 1.464 | 4,614,593 | -15,866 | 0.43% | 6,753,580 |
| 2016-04-05 | 2016-03-31 | 1.464 | 4,630,459 | +2,351 | 0.43% | 6,776,800 |
| 2016-03-08 | 2016-03-04 | 1.736 | 4,628,108 | +541,199 | 0.43% | 8,033,519 |
| 2016-03-07 | 2016-03-03 | 1.668 | 4,086,909 | +2,938 | 0.38% | 6,815,900 |
| 2016-02-29 | 2016-02-25 | 1.532 | 4,083,971 | -44,659 | 0.38% | 6,255,000 |
| 2016-01-20 | 2016-01-18 | 1.821 | 4,128,630 | -493,015 | 0.38% | 7,517,820 |
| 2015-12-10 | 2015-12-08 | 2.076 | 4,621,645 | +103,422 | 0.43% | 9,595,301 |
| 2015-10-08 | 2015-10-06 | 2.400 | 4,518,223 | -114,586 | 0.42% | 10,841,490 |
| 2015-09-04 | 2015-09-01 | 2.110 | 4,632,809 | +369,026 | 0.43% | 9,776,159 |
| 2015-09-01 | 2015-08-28 | 2.246 | 4,263,783 | +428,964 | 0.39% | 9,577,920 |
| 2015-08-14 | 2015-08-12 | 2.382 | 3,834,819 | -1,763 | 0.35% | 9,136,400 |
| 2015-08-12 | 2015-08-10 | 2.382 | 3,836,582 | +8,814 | 0.36% | 9,140,600 |
| 2015-08-06 | 2015-08-04 | 2.348 | 3,827,768 | +340,821 | 0.35% | 8,989,321 |
| 2015-07-30 | 2015-07-28 | 2.348 | 3,486,947 | +259,141 | 0.32% | 8,188,920 |
| 2015-07-29 | 2015-07-27 | 2.417 | 3,227,806 | +235,049 | 0.30% | 7,800,060 |
| 2015-07-20 | 2015-07-16 | 2.723 | 2,992,757 | +28,206 | 0.28% | 8,148,799 |
| 2015-06-24 | 2015-06-22 | 3.046 | 2,964,551 | +1,762 | 0.27% | 9,030,549 |
| 2015-06-17 | 2015-06-15 | 3.046 | 2,962,789 | -4,113 | 0.27% | 9,025,181 |
| 2015-06-10 | 2015-06-08 | 3.251 | 2,966,902 | -11,752 | 0.27% | 9,644,214 |
| 2015-06-09 | 2015-06-05 | 3.268 | 2,978,654 | +74,074 | 0.28% | 9,734,193 |
| 2015-05-26 | 2015-05-21 | 3.424 | 2,904,580 | -38,544 | 0.27% | 9,946,530 |
| 2015-05-22 | 2015-05-20 | 3.459 | 2,943,124 | +5,753 | 0.28% | 10,180,841 |
| 2015-05-21 | 2015-05-19 | 3.511 | 2,937,371 | -172,583 | 0.28% | 10,314,120 |
| 2015-05-20 | 2015-05-18 | 3.372 | 3,109,954 | +11,505 | 0.29% | 10,487,639 |
| 2015-05-18 | 2015-05-14 | 3.338 | 3,098,449 | +51,775 | 0.29% | 10,341,121 |
| 2015-05-11 | 2015-05-07 | 3.198 | 3,046,674 | -25,887 | 0.29% | 9,744,641 |
| 2015-05-06 | 2015-05-04 | 3.685 | 3,072,561 | -173,159 | 0.29% | 11,322,919 |
| 2015-05-04 | 2015-04-29 | 3.720 | 3,245,720 | -121,384 | 0.31% | 12,073,880 |
| 2015-04-30 | 2015-04-28 | 3.668 | 3,367,104 | -97,797 | 0.32% | 12,349,831 |
| 2015-04-28 | 2015-04-24 | 3.563 | 3,464,901 | -94,921 | 0.33% | 12,347,150 |
| 2015-04-24 | 2015-04-22 | 3.633 | 3,559,822 | +4,027 | 0.34% | 12,932,920 |
| 2015-04-15 | 2015-04-13 | 3.789 | 3,555,795 | -366,452 | 0.34% | 13,474,580 |
| 2015-04-14 | 2015-04-10 | 3.616 | 3,922,247 | +172,008 | 0.37% | 14,181,439 |
| 2015-04-13 | 2015-04-09 | 3.842 | 3,750,239 | -944,607 | 0.35% | 14,406,990 |
| 2015-04-10 | 2015-04-08 | 3.737 | 4,694,846 | +8,629 | 0.44% | 17,546,150 |
| 2015-04-09 | 2015-04-02 | 3.598 | 4,686,217 | +11,506 | 0.44% | 16,862,221 |
| 2015-04-01 | 2015-03-30 | 3.025 | 4,674,711 | +3,451 | 0.44% | 14,139,239 |
| 2015-03-26 | 2015-03-24 | 2.816 | 4,671,260 | +14,382 | 0.44% | 13,154,401 |
| 2015-03-25 | 2015-03-23 | 2.833 | 4,656,878 | +162,804 | 0.44% | 13,194,851 |
| 2015-03-06 | 2015-03-04 | 3.007 | 4,494,074 | +218,031 | 0.42% | 13,514,760 |
| 2015-03-05 | 2015-03-03 | 3.112 | 4,276,043 | +575 | 0.40% | 13,305,069 |
| 2015-03-04 | 2015-03-02 | 2.868 | 4,275,468 | -57,528 | 0.40% | 12,262,800 |
| 2015-03-03 | 2015-02-27 | 2.625 | 4,332,996 | +69,033 | 0.41% | 11,373,320 |
| 2015-02-27 | 2015-02-25 | 2.590 | 4,263,963 | +241,617 | 0.40% | 11,043,881 |
| 2015-02-26 | 2015-02-24 | 2.642 | 4,022,346 | +149,573 | 0.38% | 10,627,841 |
| 2015-02-17 | 2015-02-13 | 2.694 | 3,872,773 | +364,726 | 0.37% | 10,434,599 |
| 2015-02-16 | 2015-02-12 | 2.677 | 3,508,047 | +459,647 | 0.33% | 9,390,920 |
| 2015-02-12 | 2015-02-10 | 2.764 | 3,048,400 | +391,190 | 0.29% | 8,425,411 |
| 2015-02-09 | 2015-02-05 | 2.833 | 2,657,210 | +201,922 | 0.25% | 7,528,969 |
| 2015-02-06 | 2015-02-04 | 2.903 | 2,455,288 | +224,359 | 0.23% | 7,127,561 |
| 2015-02-02 | 2015-01-29 | 3.042 | 2,230,929 | +89,168 | 0.21% | 6,786,500 |
| 2015-01-27 | 2015-01-23 | 3.094 | 2,141,761 | -28,764 | 0.20% | 6,626,940 |
| 2015-01-23 | 2015-01-21 | 3.233 | 2,170,525 | +1,151 | 0.21% | 7,017,780 |
| 2015-01-21 | 2015-01-19 | 3.146 | 2,169,374 | +115,055 | 0.21% | 6,825,509 |
| 2015-01-20 | 2015-01-16 | 3.129 | 2,054,319 | +328,484 | 0.19% | 6,427,801 |
| 2015-01-14 | 2015-01-12 | 3.338 | 1,725,835 | +66,157 | 0.16% | 5,760,001 |
| 2015-01-12 | 2015-01-08 | 3.285 | 1,659,678 | -100,674 | 0.16% | 5,452,651 |
| 2015-01-09 | 2015-01-07 | 3.112 | 1,760,352 | +310,651 | 0.17% | 5,477,401 |
| 2015-01-07 | 2015-01-05 | 3.077 | 1,449,701 | +149,572 | 0.14% | 4,460,399 |
| 2015-01-05 | 2014-12-31 | 2.816 | 1,300,129 | +142,094 | 0.12% | 3,661,200 |
| 2014-12-29 | 2014-12-22 | 2.764 | 1,158,035 | -113,330 | 0.11% | 3,200,670 |
| 2014-12-23 | 2014-12-19 | 2.781 | 1,271,365 | +130,013 | 0.12% | 3,536,000 |
| 2014-12-17 | 2014-12-15 | 2.816 | 1,141,352 | +31,065 | 0.11% | 3,214,080 |
| 2014-10-21 | 2014-10-17 | 3.390 | 1,110,287 | -5,753 | 0.10% | 3,763,500 |
| 2014-10-14 | 2014-10-10 | 3.390 | 1,116,040 | -34,517 | 0.11% | 3,783,000 |
| 2014-10-13 | 2014-10-09 | 3.442 | 1,150,557 | +34,517 | 0.11% | 3,960,002 |
| 2014-10-08 | 2014-10-06 | 3.372 | 1,116,040 | +179,487 | 0.11% | 3,763,600 |
| 2014-10-07 | 2014-10-03 | 3.372 | 936,553 | +50,624 | 0.09% | 3,158,320 |
| 2014-10-03 | 2014-09-29 | 3.355 | 885,929 | -19,559 | 0.08% | 2,972,202 |
| 2014-09-30 | 2014-09-26 | 3.494 | 905,488 | +19,559 | 0.09% | 3,163,740 |
| 2014-09-29 | 2014-09-25 | 3.633 | 885,929 | +156,476 | 0.08% | 3,218,602 |
| 2014-09-25 | 2014-09-23 | 3.876 | 729,453 | +188,691 | 0.07% | 2,827,641 |
| 2014-09-17 | 2014-09-15 | 3.824 | 540,762 | +57,528 | 0.05% | 2,068,002 |
| 2014-09-10 | 2014-09-05 | 3.981 | 483,234 | -26,463 | 0.05% | 1,923,601 |
| 2014-09-08 | 2014-09-04 | 3.963 | 509,697 | +28,764 | 0.05% | 2,020,082 |
| 2014-09-05 | 2014-09-03 | 3.998 | 480,933 | +150,723 | 0.05% | 1,922,801 |
| 2014-09-03 | 2014-09-01 | 4.050 | 330,210 | -80,539 | 0.03% | 1,337,421 |
| 2014-08-29 | 2014-08-27 | 4.172 | 410,749 | -26,462 | 0.04% | 1,713,601 |
| 2014-08-18 | 2014-08-14 | 4.137 | 437,211 | +26,462 | 0.04% | 1,808,798 |
| 2014-08-05 | 2014-08-01 | 3.929 | 410,749 | +28,764 | 0.04% | 1,613,641 |
| 2014-08-01 | 2014-07-30 | 4.224 | 381,985 | +32,216 | 0.04% | 1,613,521 |
| 2014-07-25 | 2014-07-23 | 4.207 | 349,769 | +28,764 | 0.03% | 1,471,359 |
| 2014-07-21 | 2014-07-17 | 4.172 | 321,005 | -28,764 | 0.03% | 1,339,199 |
| 2014-07-18 | 2014-07-16 | 4.241 | 349,769 | -28,764 | 0.03% | 1,483,519 |
| 2014-07-14 | 2014-07-10 | 4.207 | 378,533 | +17,258 | 0.04% | 1,592,360 |
| 2014-07-11 | 2014-07-09 | 4.224 | 361,275 | +17,259 | 0.03% | 1,526,041 |
| 2014-07-10 | 2014-07-08 | 4.294 | 344,016 | +23,011 | 0.03% | 1,477,058 |
| 2014-06-23 | 2014-06-19 | 4.363 | 321,005 | +127,711 | 0.03% | 1,400,579 |
| 2014-06-10 | 2014-06-06 | 4.866 | 193,294 | -29,711 | 0.02% | 940,482 |
| 2014-06-05 | 2014-06-03 | 4.688 | 223,005 | -132,901 | 0.02% | 1,045,442 |
| 2014-06-04 | 2014-05-30 | 4.688 | 355,906 | -20,837 | 0.03% | 1,668,479 |
| 2014-06-03 | 2014-05-29 | 4.528 | 376,743 | +179,080 | 0.04% | 1,705,952 |
| 2014-05-22 | 2014-05-20 | 4.990 | 197,663 | -1,126 | 0.02% | 986,309 |
| 2014-05-19 | 2014-05-15 | 4.812 | 198,789 | -11,263 | 0.02% | 956,628 |
| 2014-05-15 | 2014-05-13 | 4.670 | 210,052 | +8,447 | 0.02% | 980,989 |
| 2014-05-12 | 2014-05-08 | 4.333 | 201,605 | +1,126 | 0.02% | 873,520 |
| 2014-05-08 | 2014-05-05 | 4.599 | 200,479 | +11,263 | 0.02% | 922,041 |
| 2014-05-02 | 2014-04-29 | 4.723 | 189,216 | -28,157 | 0.02% | 893,760 |
| 2014-04-30 | 2014-04-28 | 4.883 | 217,373 | -20,273 | 0.02% | 1,061,499 |
| 2014-04-28 | 2014-04-24 | 5.150 | 237,646 | +1,126 | 0.02% | 1,223,799 |
| 2014-04-25 | 2014-04-23 | 5.292 | 236,520 | +5,068 | 0.02% | 1,251,600 |
| 2014-04-04 | 2014-04-02 | 4.830 | 231,452 | -23,089 | 0.02% | 1,117,922 |
| 2014-04-03 | 2014-04-01 | 4.883 | 254,541 | -200,478 | 0.02% | 1,243,002 |
| 2014-04-02 | 2014-03-31 | 4.564 | 455,019 | +223,567 | 0.04% | 2,076,558 |
| 2014-04-01 | 2014-03-28 | 4.706 | 231,452 | -67,577 | 0.02% | 1,089,152 |
| 2014-03-25 | 2014-03-21 | 5.132 | 299,029 | +21,400 | 0.03% | 1,534,591 |
| 2014-03-24 | 2014-03-20 | 5.309 | 277,629 | +11,262 | 0.03% | 1,474,068 |
| 2014-03-21 | 2014-03-19 | 5.594 | 266,367 | +12,390 | 0.03% | 1,489,953 |
| 2014-03-20 | 2014-03-18 | 5.434 | 253,977 | -28,158 | 0.02% | 1,380,058 |
| 2014-03-18 | 2014-03-14 | 5.860 | 282,135 | -28,157 | 0.03% | 1,653,303 |
| 2014-03-14 | 2014-03-12 | 6.215 | 310,292 | -4,505 | 0.03% | 1,928,502 |
| 2014-03-13 | 2014-03-11 | 6.481 | 314,797 | -22,526 | 0.03% | 2,040,351 |
| 2014-03-11 | 2014-03-07 | 6.038 | 337,323 | +564 | 0.03% | 2,036,603 |
| 2014-03-06 | 2014-03-04 | 6.197 | 336,759 | +20,836 | 0.03% | 2,087,018 |
| 2014-03-05 | 2014-03-03 | 6.197 | 315,923 | -288,892 | 0.03% | 1,957,889 |
| 2014-03-04 | 2014-02-28 | 5.842 | 604,815 | -20,837 | 0.06% | 3,533,458 |
| 2014-03-03 | 2014-02-27 | 5.665 | 625,652 | +16,895 | 0.06% | 3,544,092 |
| 2014-02-19 | 2014-02-17 | 5.594 | 608,757 | +117,697 | 0.06% | 3,405,148 |
| 2014-02-17 | 2014-02-13 | 5.753 | 491,060 | +103,055 | 0.05% | 2,825,277 |
| 2014-02-14 | 2014-02-12 | 5.718 | 388,005 | +73,771 | 0.04% | 2,218,578 |
| 2014-02-13 | 2014-02-11 | 5.842 | 314,234 | +33,789 | 0.03% | 1,835,822 |
| 2014-02-07 | 2014-02-05 | 5.718 | 280,445 | +6,194 | 0.03% | 1,603,559 |
| 2014-02-05 | 2014-01-30 | 5.949 | 274,251 | +14,079 | 0.03% | 1,631,453 |
| 2014-01-28 | 2014-01-24 | 5.931 | 260,172 | +141,912 | 0.03% | 1,543,080 |
| 2014-01-23 | 2014-01-21 | 6.339 | 118,260 | +11,263 | 0.02% | 749,700 |
| 2014-01-21 | 2014-01-17 | 6.375 | 106,997 | -11,263 | 0.01% | 682,099 |
| 2014-01-15 | 2014-01-13 | 6.499 | 118,260 | +16,894 | 0.02% | 768,600 |
| 2014-01-10 | 2014-01-08 | 5.878 | 101,366 | +11,263 | 0.01% | 595,802 |
| 2014-01-07 | 2014-01-03 | 5.789 | 90,103 | -33,788 | 0.01% | 521,601 |
| 2014-01-06 | 2014-01-02 | 5.594 | 123,891 | -39,420 | 0.02% | 692,998 |
| 2014-01-03 | 2013-12-31 | 5.167 | 163,311 | -50,683 | 0.02% | 843,898 |
| 2014-01-02 | 2013-12-27 | 5.132 | 213,994 | -101,929 | 0.03% | 1,098,199 |
| 2013-12-27 | 2013-12-20 | 4.848 | 315,923 | +145,854 | 0.04% | 1,531,530 |
| 2013-12-23 | 2013-12-19 | 5.114 | 170,069 | -28,157 | 0.02% | 869,759 |
| 2013-12-17 | 2013-12-13 | 4.990 | 198,226 | +4,505 | 0.03% | 989,119 |
| 2013-12-16 | 2013-12-12 | 4.848 | 193,721 | +11,263 | 0.03% | 939,119 |
| 2013-12-13 | 2013-12-11 | 4.954 | 182,458 | -16,895 | 0.02% | 903,959 |
| 2013-12-09 | 2013-12-05 | 4.990 | 199,353 | +11,263 | 0.03% | 994,742 |
| 2013-12-04 | 2013-12-02 | 5.381 | 188,090 | +11,263 | 0.02% | 1,012,022 |
| 2013-12-03 | 2013-11-29 | 5.274 | 176,827 | +28,157 | 0.02% | 932,581 |
| 2013-11-25 | 2013-11-21 | 4.954 | 148,670 | +28,157 | 0.02% | 736,562 |
| 2013-11-22 | 2013-11-20 | 5.079 | 120,513 | +28,158 | 0.02% | 612,042 |
| 2013-11-21 | 2013-11-19 | 5.008 | 92,355 | -33,789 | 0.01% | 462,478 |
| 2013-11-14 | 2013-11-12 | 5.025 | 126,144 | +11,263 | 0.02% | 633,920 |
| 2013-11-12 | 2013-11-08 | 4.812 | 114,881 | -1,126 | 0.01% | 552,839 |
| 2013-11-11 | 2013-11-07 | 5.008 | 116,007 | -19,710 | 0.02% | 580,918 |
| 2013-11-07 | 2013-11-05 | 4.990 | 135,717 | +22,525 | 0.02% | 677,208 |
| 2013-10-30 | 2013-10-28 | 4.652 | 113,192 | -1,126 | 0.01% | 526,621 |
| 2013-10-25 | 2013-10-23 | 4.812 | 114,318 | -47,304 | 0.01% | 550,130 |
| 2013-10-17 | 2013-10-15 | 4.528 | 161,622 | +11,263 | 0.02% | 731,850 |
| 2013-10-16 | 2013-10-11 | 4.581 | 150,359 | +61,946 | 0.02% | 688,859 |
| 2013-10-11 | 2013-10-09 | 4.368 | 88,413 | -62,509 | 0.01% | 386,218 |
| 2013-09-24 | 2013-09-19 | 4.084 | 150,922 | -104,745 | 0.02% | 616,399 |
| 2013-09-16 | 2013-09-12 | 3.889 | 255,667 | +104,745 | 0.03% | 994,261 |
| 2013-09-03 | 2013-08-30 | 4.102 | 150,922 | -109,813 | 0.02% | 619,079 |
| 2013-08-29 | 2013-08-27 | 3.942 | 260,735 | +2,252 | 0.03% | 1,027,860 |
| 2013-08-21 | 2013-08-19 | 3.907 | 258,483 | +83,909 | 0.03% | 1,009,802 |
| 2013-08-20 | 2013-08-16 | 4.333 | 174,574 | -56,315 | 0.02% | 756,399 |
| 2013-08-16 | 2013-08-13 | 4.493 | 230,889 | +55,752 | 0.03% | 1,037,302 |
| 2013-08-09 | 2013-08-07 | 4.635 | 175,137 | +2,252 | 0.02% | 811,708 |
| 2013-06-28 | 2013-06-26 | 4.723 | 172,885 | -5,631 | 0.02% | 816,621 |
| 2013-06-27 | 2013-06-25 | 4.528 | 178,516 | +5,631 | 0.02% | 808,349 |
| 2013-06-21 | 2013-06-19 | 4.759 | 172,885 | -9,010 | 0.02% | 822,761 |
| 2013-06-17 | 2013-06-13 | 4.830 | 181,895 | -263,551 | 0.02% | 878,559 |
| 2013-06-10 | 2013-06-06 | 5.087 | 445,446 | +12,766 | 0.06% | 2,265,941 |
| 2013-06-05 | 2013-06-03 | 4.962 | 432,680 | -55,829 | 0.06% | 2,146,752 |
| 2013-06-03 | 2013-05-30 | 5.123 | 488,509 | -87,653 | 0.06% | 2,502,498 |
| 2013-05-30 | 2013-05-28 | 4.782 | 576,162 | +55,830 | 0.08% | 2,755,441 |
| 2013-05-29 | 2013-05-27 | 4.908 | 520,332 | -79,278 | 0.07% | 2,553,679 |
| 2013-05-27 | 2013-05-23 | 4.335 | 599,610 | +31,264 | 0.08% | 2,599,079 |
| 2013-05-24 | 2013-05-22 | 4.406 | 568,346 | -160,789 | 0.07% | 2,504,281 |
| 2013-05-23 | 2013-05-21 | 4.532 | 729,135 | +192,612 | 0.10% | 3,304,180 |
| 2013-05-22 | 2013-05-20 | 4.657 | 536,523 | -111,659 | 0.07% | 2,498,601 |
| 2013-05-21 | 2013-05-16 | 4.675 | 648,182 | -36,289 | 0.09% | 3,030,210 |
| 2013-05-20 | 2013-05-15 | 4.532 | 684,471 | -141,249 | 0.09% | 3,101,778 |
| 2013-05-10 | 2013-05-08 | 3.958 | 825,720 | +78,719 | 0.11% | 3,268,589 |
| 2013-05-08 | 2013-05-06 | 4.155 | 747,001 | -31,264 | 0.10% | 3,104,162 |
| 2013-05-07 | 2013-05-03 | 4.030 | 778,265 | -22,332 | 0.10% | 3,136,499 |
| 2013-05-06 | 2013-05-02 | 3.976 | 800,597 | -30,706 | 0.11% | 3,183,480 |
| 2013-05-03 | 2013-04-30 | 4.030 | 831,303 | -55,830 | 0.11% | 3,350,249 |
| 2013-04-26 | 2013-04-24 | 3.905 | 887,133 | -5,583 | 0.12% | 3,464,020 |
| 2013-04-25 | 2013-04-23 | 3.887 | 892,716 | +61,413 | 0.12% | 3,469,830 |
| 2013-04-24 | 2013-04-22 | 3.976 | 831,303 | +5,583 | 0.11% | 3,305,579 |
| 2013-04-23 | 2013-04-19 | 4.030 | 825,720 | -55,830 | 0.11% | 3,327,749 |
| 2013-04-18 | 2013-04-16 | 3.690 | 881,550 | -11,166 | 0.12% | 3,252,740 |
| 2013-04-16 | 2013-04-12 | 3.761 | 892,716 | +55,830 | 0.12% | 3,357,900 |
| 2013-04-15 | 2013-04-11 | 3.779 | 836,886 | -55,830 | 0.11% | 3,162,889 |
| 2013-04-10 | 2013-04-08 | 3.475 | 892,716 | +11,166 | 0.12% | 3,102,060 |
| 2013-04-05 | 2013-04-02 | 3.564 | 881,550 | +83,744 | 0.12% | 3,142,210 |
| 2013-03-15 | 2013-03-13 | 3.529 | 797,806 | -40,755 | 0.10% | 2,815,132 |
| 2013-03-14 | 2013-03-12 | 3.511 | 838,561 | +2,791 | 0.11% | 2,943,919 |
| 2013-03-13 | 2013-03-11 | 3.672 | 835,770 | +55,830 | 0.11% | 3,068,851 |
| 2013-03-12 | 2013-03-08 | 3.797 | 779,940 | -10,049 | 0.10% | 2,961,640 |
| 2013-03-06 | 2013-03-04 | 3.726 | 789,989 | +42,430 | 0.10% | 2,943,199 |
| 2013-03-05 | 2013-03-01 | 3.511 | 747,559 | +61,413 | 0.10% | 2,624,441 |
| 2013-03-04 | 2013-02-28 | 3.349 | 686,146 | +55,829 | 0.09% | 2,298,229 |
| 2013-02-27 | 2013-02-25 | 3.349 | 630,317 | +27,915 | 0.08% | 2,111,231 |
| 2013-02-26 | 2013-02-22 | 3.475 | 602,402 | +51,922 | 0.08% | 2,093,261 |
| 2013-02-25 | 2013-02-21 | 3.511 | 550,480 | +1,116 | 0.07% | 1,932,559 |
| 2013-02-22 | 2013-02-20 | 3.582 | 549,364 | -16,749 | 0.07% | 1,968,001 |
| 2013-02-19 | 2013-02-15 | 3.600 | 566,113 | -11,165 | 0.07% | 2,038,142 |
| 2013-02-15 | 2013-02-08 | 3.493 | 577,278 | -16,749 | 0.08% | 2,016,298 |
| 2013-02-07 | 2013-02-05 | 3.135 | 594,027 | +234,484 | 0.08% | 1,861,999 |
| 2013-02-05 | 2013-02-01 | 3.081 | 359,543 | -10,049 | 0.05% | 1,107,680 |
| 2013-02-04 | 2013-01-31 | 3.081 | 369,592 | -27,915 | 0.05% | 1,138,639 |
| 2013-02-01 | 2013-01-30 | 3.152 | 397,507 | +111,659 | 0.05% | 1,253,120 |
| 2013-01-24 | 2013-01-22 | 3.296 | 285,848 | -157,439 | 0.04% | 942,081 |
| 2013-01-21 | 2013-01-17 | 3.170 | 443,287 | -167,489 | 0.06% | 1,405,379 |
| 2013-01-18 | 2013-01-16 | 3.206 | 610,776 | -37,964 | 0.08% | 1,958,259 |
| 2013-01-15 | 2013-01-11 | 3.117 | 648,740 | +267,982 | 0.09% | 2,021,879 |
| 2013-01-11 | 2013-01-09 | 3.206 | 380,758 | -70,345 | 0.05% | 1,220,780 |
| 2013-01-10 | 2013-01-08 | 2.991 | 451,103 | -156,323 | 0.06% | 1,349,359 |
| 2013-01-09 | 2013-01-07 | 2.991 | 607,426 | +11,724 | 0.08% | 1,816,959 |
| 2013-01-04 | 2013-01-02 | 2.938 | 595,702 | +27,915 | 0.08% | 1,749,879 |
| 2012-12-28 | 2012-12-24 | 2.830 | 567,787 | +13,957 | 0.07% | 1,606,859 |
| 2012-12-21 | 2012-12-19 | 2.902 | 553,830 | +198,195 | 0.07% | 1,607,040 |
| 2012-12-20 | 2012-12-18 | 2.776 | 355,635 | +27,915 | 0.05% | 987,351 |
| 2012-12-17 | 2012-12-13 | 2.723 | 327,720 | +55,830 | 0.04% | 892,240 |
| 2012-12-14 | 2012-12-12 | 2.812 | 271,890 | +111,659 | 0.04% | 764,589 |
| 2012-12-13 | 2012-12-11 | 2.723 | 160,231 | -334,978 | 0.02% | 436,240 |
| 2012-12-10 | 2012-12-06 | 2.705 | 495,209 | +39,081 | 0.07% | 1,339,370 |
| 2012-12-07 | 2012-12-05 | 2.723 | 456,128 | +267,982 | 0.06% | 1,241,840 |
| 2012-12-05 | 2012-12-03 | 2.687 | 188,146 | -154,090 | 0.02% | 505,500 |
| 2012-12-03 | 2012-11-29 | 2.687 | 342,236 | +83,745 | 0.04% | 919,501 |
| 2012-11-30 | 2012-11-28 | 2.705 | 258,491 | +27,915 | 0.03% | 699,129 |
| 2012-11-28 | 2012-11-26 | 2.705 | 230,576 | +14,515 | 0.03% | 623,629 |
| 2012-11-15 | 2012-11-13 | 2.776 | 216,061 | +27,915 | 0.03% | 599,851 |
| 2012-11-13 | 2012-11-09 | 2.848 | 188,146 | -167,489 | 0.02% | 535,830 |
| 2012-11-12 | 2012-11-08 | 2.920 | 355,635 | -100,493 | 0.05% | 1,038,311 |
| 2012-10-29 | 2012-10-25 | 2.687 | 456,128 | +111,659 | 0.06% | 1,225,500 |
| 2012-10-26 | 2012-10-24 | 2.776 | 344,469 | -3,908 | 0.05% | 956,350 |
| 2012-10-25 | 2012-10-22 | 2.758 | 348,377 | +100,493 | 0.05% | 960,960 |
| 2012-10-24 | 2012-10-19 | 2.651 | 247,884 | +139,575 | 0.03% | 657,121 |
| 2012-10-15 | 2012-10-11 | 2.543 | 108,309 | +27,914 | 0.01% | 275,479 |
| 2012-10-12 | 2012-10-10 | 2.579 | 80,395 | +55,830 | 0.01% | 207,361 |
| 2012-10-03 | 2012-09-27 | 2.561 | 24,565 | +3,908 | 0.00% | 62,920 |
| 2012-09-26 | 2012-09-24 | 2.669 | 20,657 | -111,659 | 0.00% | 55,130 |
| 2012-09-21 | 2012-09-19 | 2.669 | 132,316 | -55,830 | 0.02% | 353,129 |
| 2012-09-19 | 2012-09-17 | 2.615 | 188,146 | -25,123 | 0.02% | 492,020 |
| 2012-08-27 | 2012-08-23 | 2.615 | 213,269 | +25,123 | 0.03% | 557,719 |
| 2012-08-23 | 2012-08-21 | 2.472 | 188,146 | -83,744 | 0.02% | 465,060 |
| 2012-08-15 | 2012-08-13 | 2.418 | 271,890 | -145,157 | 0.04% | 657,449 |
| 2012-08-13 | 2012-08-09 | 2.400 | 417,047 | +27,914 | 0.05% | 1,000,979 |
| 2012-08-10 | 2012-08-08 | 2.418 | 389,133 | +145,157 | 0.05% | 940,951 |
| 2012-07-31 | 2012-07-27 | 2.293 | 243,976 | +27,915 | 0.03% | 559,361 |
| 2012-07-23 | 2012-07-19 | 2.293 | 216,061 | +39,081 | 0.03% | 495,361 |
| 2012-07-20 | 2012-07-18 | 2.275 | 176,980 | +55,830 | 0.02% | 402,590 |
| 2012-07-17 | 2012-07-13 | 2.346 | 121,150 | +100,493 | 0.02% | 284,269 |
| 2012-06-22 | 2012-06-20 | 2.758 | 20,657 | -27,915 | 0.00% | 56,980 |
| 2012-06-20 | 2012-06-18 | 2.955 | 48,572 | -27,915 | 0.01% | 143,551 |
| 2012-06-11 | 2012-06-07 | 2.311 | 76,487 | +55,830 | 0.01% | 176,731 |
| 2012-06-06 | 2012-06-04 | 2.513 | 20,657 | +1,078 | 0.00% | 51,921 |
| 2012-02-17 | 2012-02-15 | 3.364 | 19,579 | -67,202 | 0.00% | 65,862 |
| 2012-02-15 | 2012-02-13 | 3.288 | 86,781 | +67,202 | 0.01% | 285,361 |
| 2012-02-14 | 2012-02-10 | 3.250 | 19,579 | -219,597 | 0.00% | 63,641 |
| 2012-01-03 | 2011-12-29 | 2.362 | 239,176 | -158,745 | 0.03% | 565,000 |
| 2011-12-22 | 2011-12-20 | 2.740 | 397,921 | +11,641 | 0.06% | 1,090,401 |
| 2011-12-21 | 2011-12-19 | 2.778 | 386,280 | +14,817 | 0.05% | 1,073,101 |
| 2011-12-13 | 2011-12-09 | 2.835 | 371,463 | -26,458 | 0.05% | 1,052,999 |
| 2011-12-12 | 2011-12-08 | 2.891 | 397,921 | -52,915 | 0.06% | 1,150,561 |
| 2011-12-08 | 2011-12-06 | 2.873 | 450,836 | -269,866 | 0.06% | 1,295,041 |
| 2011-12-05 | 2011-12-01 | 3.024 | 720,702 | -52,915 | 0.10% | 2,179,199 |
| 2011-11-18 | 2011-11-16 | 2.910 | 773,617 | +17,462 | 0.11% | 2,251,479 |
| 2011-11-17 | 2011-11-15 | 2.986 | 756,155 | +126,996 | 0.10% | 2,257,819 |
| 2011-11-16 | 2011-11-14 | 2.986 | 629,159 | +63,498 | 0.09% | 1,878,619 |
| 2011-11-15 | 2011-11-11 | 2.986 | 565,661 | +5,291 | 0.08% | 1,689,019 |
| 2011-11-08 | 2011-11-04 | 3.250 | 560,370 | +52,915 | 0.08% | 1,821,480 |
| 2011-11-07 | 2011-11-03 | 3.137 | 507,455 | +10,583 | 0.07% | 1,591,940 |
| 2011-11-03 | 2011-11-01 | 3.269 | 496,872 | +26,458 | 0.07% | 1,624,470 |
| 2011-11-01 | 2011-10-28 | 3.439 | 470,414 | -37,041 | 0.07% | 1,617,979 |
| 2011-10-27 | 2011-10-25 | 3.213 | 507,455 | -26,457 | 0.07% | 1,630,300 |
| 2011-10-24 | 2011-10-20 | 2.854 | 533,912 | +26,457 | 0.07% | 1,523,589 |
| 2011-10-19 | 2011-10-17 | 3.005 | 507,455 | -37,040 | 0.07% | 1,524,810 |
| 2011-10-17 | 2011-10-13 | 3.005 | 544,495 | -211,660 | 0.08% | 1,636,109 |
| 2011-10-14 | 2011-10-12 | 2.910 | 756,155 | -97,893 | 0.10% | 2,200,659 |
| 2011-09-27 | 2011-09-23 | 3.062 | 854,048 | +6,879 | 0.12% | 2,614,680 |
| 2011-09-19 | 2011-09-15 | 3.477 | 847,169 | +21,166 | 0.12% | 2,945,839 |
| 2011-09-01 | 2011-08-30 | 3.628 | 826,003 | -39,686 | 0.11% | 2,997,119 |
| 2011-08-24 | 2011-08-22 | 3.345 | 865,689 | +12,699 | 0.12% | 2,895,719 |
| 2011-08-19 | 2011-08-17 | 3.610 | 852,990 | +31,749 | 0.12% | 3,078,921 |
| 2011-08-18 | 2011-08-16 | 3.723 | 821,241 | +15,875 | 0.11% | 3,057,441 |
| 2011-08-16 | 2011-08-12 | 3.383 | 805,366 | +49,740 | 0.11% | 2,724,379 |
| 2011-08-12 | 2011-08-10 | 3.421 | 755,626 | +32,278 | 0.10% | 2,584,679 |
| 2011-07-05 | 2011-06-30 | 3.855 | 723,348 | +8,466 | 0.10% | 2,788,680 |
| 2011-05-18 | 2011-05-16 | 4.762 | 714,882 | -1,587 | 0.10% | 3,404,522 |
| 2011-05-03 | 2011-04-28 | 4.509 | 716,469 | +1,798 | 0.10% | 3,230,626 |
| 2011-04-20 | 2011-04-18 | 4.604 | 714,671 | +10,556 | 0.10% | 3,290,218 |
| 2011-04-14 | 2011-04-12 | 4.547 | 704,115 | +26,391 | 0.10% | 3,201,601 |
| 2011-04-12 | 2011-04-08 | 4.642 | 677,724 | -26,391 | 0.09% | 3,145,801 |
| 2011-04-06 | 2011-04-01 | 4.736 | 704,115 | -142,512 | 0.10% | 3,335,001 |
| 2011-04-01 | 2011-03-30 | 4.755 | 846,627 | -7,917 | 0.12% | 4,026,041 |
| 2011-03-30 | 2011-03-28 | 4.358 | 854,544 | -5,278 | 0.12% | 3,723,699 |
| 2011-03-24 | 2011-03-22 | 4.168 | 859,822 | -34,309 | 0.12% | 3,583,798 |
| 2011-03-23 | 2011-03-21 | 4.206 | 894,131 | +5,278 | 0.12% | 3,760,680 |
| 2011-03-22 | 2011-03-18 | 4.376 | 888,853 | -13,195 | 0.12% | 3,890,041 |
| 2011-03-21 | 2011-03-17 | 4.168 | 902,048 | -5,278 | 0.13% | 3,759,799 |
| 2011-03-09 | 2011-03-07 | 3.789 | 907,326 | +7,389 | 0.13% | 3,437,998 |
| 2011-03-07 | 2011-03-03 | 3.789 | 899,937 | +5,806 | 0.13% | 3,410,000 |
| 2011-03-04 | 2011-03-02 | 3.846 | 894,131 | +29,558 | 0.12% | 3,438,820 |
| 2011-03-01 | 2011-02-25 | 3.808 | 864,573 | +15,835 | 0.12% | 3,292,381 |
| 2011-02-25 | 2011-02-23 | 3.960 | 848,738 | +111,370 | 0.12% | 3,360,719 |
| 2011-02-24 | 2011-02-22 | 4.073 | 737,368 | +45,393 | 0.10% | 3,003,551 |
| 2011-02-18 | 2011-02-16 | 3.694 | 691,975 | -86,035 | 0.10% | 2,556,450 |
| 2011-02-16 | 2011-02-14 | 3.808 | 778,010 | +23,752 | 0.11% | 2,962,740 |
| 2011-02-01 | 2011-01-28 | 3.675 | 754,258 | +45,921 | 0.10% | 2,772,260 |
| 2011-01-25 | 2011-01-21 | 3.789 | 708,337 | +10,556 | 0.10% | 2,683,998 |
| 2011-01-21 | 2011-01-19 | 3.941 | 697,781 | -4,223 | 0.10% | 2,749,760 |
| 2011-01-19 | 2011-01-17 | 3.846 | 702,004 | +26,392 | 0.10% | 2,699,902 |
| 2011-01-17 | 2011-01-13 | 3.941 | 675,612 | +7,917 | 0.09% | 2,662,398 |
| 2011-01-14 | 2011-01-12 | 3.998 | 667,695 | -263,911 | 0.09% | 2,669,149 |
| 2011-01-11 | 2011-01-07 | 4.130 | 931,606 | +26,391 | 0.13% | 3,847,699 |
| 2011-01-10 | 2011-01-06 | 4.168 | 905,215 | +131,955 | 0.13% | 3,772,999 |
| 2011-01-07 | 2011-01-05 | 4.187 | 773,260 | +131,956 | 0.11% | 3,237,652 |
| 2010-12-22 | 2010-12-20 | 4.111 | 641,304 | +26,391 | 0.09% | 2,636,550 |
| 2010-12-21 | 2010-12-17 | 4.149 | 614,913 | +31,669 | 0.09% | 2,551,350 |
| 2010-12-17 | 2010-12-15 | 4.376 | 583,244 | +7,918 | 0.08% | 2,552,552 |
| 2010-12-16 | 2010-12-14 | 4.471 | 575,326 | -263,911 | 0.08% | 2,572,399 |
| 2010-12-15 | 2010-12-13 | 4.604 | 839,237 | +263,911 | 0.12% | 3,863,698 |
| 2010-12-08 | 2010-12-06 | 4.471 | 575,326 | -63,339 | 0.08% | 2,572,399 |
| 2010-12-03 | 2010-12-01 | 4.339 | 638,665 | +44,865 | 0.09% | 2,770,900 |
| 2010-12-02 | 2010-11-30 | 4.509 | 593,800 | +105,564 | 0.08% | 2,677,500 |
| 2010-11-26 | 2010-11-24 | 4.774 | 488,236 | +5,279 | 0.07% | 2,331,002 |
| 2010-11-18 | 2010-11-16 | 5.077 | 482,957 | -385,311 | 0.07% | 2,452,198 |
| 2010-11-17 | 2010-11-15 | 5.021 | 868,268 | -26,391 | 0.12% | 4,359,252 |
| 2010-11-15 | 2010-11-11 | 5.115 | 894,659 | -31,669 | 0.12% | 4,576,501 |
| 2010-11-12 | 2010-11-10 | 5.172 | 926,328 | -140,929 | 0.13% | 4,791,150 |
| 2010-11-11 | 2010-11-09 | 5.096 | 1,067,257 | +79,174 | 0.15% | 5,439,182 |
| 2010-11-09 | 2010-11-05 | 4.774 | 988,083 | -1,583,467 | 0.14% | 4,717,439 |
| 2010-11-08 | 2010-11-04 | 4.907 | 2,571,550 | -897,298 | 0.36% | 12,618,480 |
| 2010-11-05 | 2010-11-03 | 5.002 | 3,468,848 | -309,304 | 0.48% | 17,350,081 |
| 2010-11-04 | 2010-11-02 | 4.888 | 3,778,152 | -1,034,531 | 0.53% | 18,467,642 |
| 2010-11-03 | 2010-11-01 | 4.964 | 4,812,683 | -583,772 | 0.67% | 23,889,159 |
| 2010-11-02 | 2010-10-29 | 4.945 | 5,396,455 | -116,121 | 0.75% | 26,684,641 |
| 2010-11-01 | 2010-10-28 | 5.059 | 5,512,576 | -211,129 | 0.88% | 27,885,482 |
| 2010-10-29 | 2010-10-27 | 5.248 | 5,723,705 | +1,291,054 | 0.92% | 30,037,883 |
| 2010-10-28 | 2010-10-26 | 5.324 | 4,432,651 | -105,565 | 0.71% | 23,598,379 |
| 2010-10-27 | 2010-10-25 | 5.115 | 4,538,216 | -1,583 | 0.73% | 23,214,601 |
| 2010-10-25 | 2010-10-21 | 5.096 | 4,539,799 | -147,790 | 0.73% | 23,136,689 |
| 2010-10-22 | 2010-10-20 | 5.096 | 4,687,589 | +3,825,655 | 0.75% | 23,889,888 |
| 2010-10-21 | 2010-10-19 | 4.926 | 861,934 | +533,101 | 0.14% | 4,245,801 |
| 2010-10-20 | 2010-10-18 | 4.774 | 328,833 | -71,256 | 0.05% | 1,569,959 |
| 2010-10-19 | 2010-10-15 | 5.002 | 400,089 | +18,474 | 0.06% | 2,001,119 |
| 2010-10-18 | 2010-10-14 | 5.040 | 381,615 | +50,670 | 0.06% | 1,923,178 |
| 2010-10-15 | 2010-10-13 | 5.002 | 330,945 | 0.05% | 1,655,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy