History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 112,000 | +0 | 0.01% | 478,240 |
| 2025-10-13 | 2025-10-09 | 4.270 | 112,000 | +0 | 0.01% | 478,240 |
| 2025-10-10 | 2025-10-08 | 4.190 | 112,000 | +0 | 0.01% | 469,280 |
| 2025-10-09 | 2025-10-06 | 4.210 | 112,000 | +0 | 0.01% | 471,520 |
| 2025-10-08 | 2025-10-03 | 4.250 | 112,000 | +0 | 0.01% | 476,000 |
| 2025-10-06 | 2025-10-02 | 4.240 | 112,000 | +0 | 0.01% | 474,880 |
| 2025-10-03 | 2025-09-30 | 4.250 | 112,000 | +0 | 0.01% | 476,000 |
| 2025-10-02 | 2025-09-29 | 4.280 | 112,000 | +0 | 0.01% | 479,360 |
| 2025-09-30 | 2025-09-26 | 4.280 | 112,000 | +0 | 0.01% | 479,360 |
| 2025-09-29 | 2025-09-25 | 4.210 | 112,000 | +0 | 0.01% | 471,520 |
| 2025-09-26 | 2025-09-24 | 4.200 | 112,000 | +0 | 0.01% | 470,400 |
| 2025-09-25 | 2025-09-23 | 4.170 | 112,000 | +0 | 0.01% | 467,040 |
| 2025-09-24 | 2025-09-22 | 4.190 | 112,000 | +0 | 0.01% | 469,280 |
| 2025-09-23 | 2025-09-19 | 4.220 | 112,000 | +0 | 0.01% | 472,640 |
| 2025-09-22 | 2025-09-18 | 4.260 | 112,000 | +0 | 0.01% | 477,120 |
| 2025-09-19 | 2025-09-17 | 4.270 | 112,000 | +0 | 0.01% | 478,240 |
| 2025-09-18 | 2025-09-16 | 4.320 | 112,000 | +0 | 0.01% | 483,840 |
| 2025-09-17 | 2025-09-15 | 4.350 | 112,000 | +0 | 0.01% | 487,200 |
| 2025-09-16 | 2025-09-12 | 4.440 | 112,000 | +0 | 0.01% | 497,280 |
| 2025-09-15 | 2025-09-11 | 4.530 | 112,000 | +0 | 0.01% | 507,360 |
| 2025-09-12 | 2025-09-10 | 4.450 | 112,000 | +0 | 0.01% | 498,400 |
| 2025-09-11 | 2025-09-09 | 4.430 | 112,000 | +0 | 0.01% | 496,160 |
| 2025-09-10 | 2025-09-08 | 4.500 | 112,000 | +0 | 0.01% | 504,000 |
| 2025-09-09 | 2025-09-05 | 4.390 | 112,000 | +0 | 0.01% | 491,680 |
| 2025-09-08 | 2025-09-04 | 4.190 | 112,000 | +0 | 0.01% | 469,280 |
| 2025-09-05 | 2025-09-03 | 4.250 | 112,000 | +0 | 0.01% | 476,000 |
| 2025-09-04 | 2025-09-02 | 4.270 | 112,000 | +0 | 0.01% | 478,240 |
| 2025-09-03 | 2025-09-01 | 4.350 | 112,000 | +0 | 0.01% | 487,200 |
| 2025-09-02 | 2025-08-29 | 4.340 | 112,000 | +0 | 0.01% | 486,080 |
| 2025-09-01 | 2025-08-28 | 4.310 | 112,000 | +0 | 0.01% | 482,720 |
| 2025-08-29 | 2025-08-27 | 4.230 | 112,000 | +0 | 0.01% | 473,760 |
| 2025-08-28 | 2025-08-26 | 4.250 | 112,000 | +0 | 0.01% | 476,000 |
| 2025-08-27 | 2025-08-25 | 4.250 | 112,000 | +0 | 0.01% | 476,000 |
| 2025-08-26 | 2025-08-22 | 4.220 | 112,000 | +0 | 0.01% | 472,640 |
| 2025-08-25 | 2025-08-21 | 4.230 | 112,000 | +0 | 0.01% | 473,760 |
| 2025-08-22 | 2025-08-20 | 4.220 | 112,000 | +0 | 0.01% | 472,640 |
| 2025-08-21 | 2025-08-19 | 4.210 | 112,000 | +0 | 0.01% | 471,520 |
| 2025-08-20 | 2025-08-18 | 4.240 | 112,000 | +0 | 0.01% | 474,880 |
| 2025-08-19 | 2025-08-15 | 4.270 | 112,000 | +0 | 0.01% | 478,240 |
| 2025-08-18 | 2025-08-14 | 4.260 | 112,000 | +0 | 0.01% | 477,120 |
| 2025-08-15 | 2025-08-13 | 4.370 | 112,000 | +0 | 0.01% | 489,440 |
| 2025-08-14 | 2025-08-12 | 4.400 | 112,000 | +0 | 0.01% | 492,800 |
| 2025-08-13 | 2025-08-11 | 4.380 | 112,000 | +0 | 0.01% | 490,560 |
| 2025-08-12 | 2025-08-08 | 4.390 | 112,000 | +0 | 0.01% | 491,680 |
| 2025-08-11 | 2025-08-07 | 4.340 | 112,000 | -10,000 | 0.01% | 486,080 |
| 2025-07-28 | 2025-07-24 | 4.270 | 122,000 | -10,000 | 0.01% | 520,940 |
| 2025-07-24 | 2025-07-22 | 4.280 | 132,000 | +10,000 | 0.01% | 564,960 |
| 2025-07-07 | 2025-07-03 | 4.150 | 122,000 | +10,000 | 0.01% | 506,300 |
| 2025-07-02 | 2025-06-27 | 4.579 | 112,000 | +5,841 | 0.01% | 512,826 |
| 2025-06-17 | 2025-06-13 | 4.800 | 106,159 | +2,844 | 0.01% | 509,601 |
| 2025-06-16 | 2025-06-12 | 4.642 | 103,315 | -9,479 | 0.01% | 479,599 |
| 2025-06-10 | 2025-06-06 | 4.547 | 112,794 | -9,478 | 0.01% | 512,892 |
| 2025-06-04 | 2025-06-02 | 4.294 | 122,272 | +9,478 | 0.01% | 525,030 |
| 2025-05-23 | 2025-05-21 | 4.516 | 112,794 | +9,479 | 0.01% | 509,322 |
| 2025-05-09 | 2025-05-07 | 4.516 | 103,315 | -9,479 | 0.01% | 466,519 |
| 2025-05-07 | 2025-05-02 | 4.537 | 112,794 | -11,374 | 0.01% | 511,702 |
| 2025-04-22 | 2025-04-16 | 4.178 | 124,168 | -22,748 | 0.01% | 518,761 |
| 2025-03-24 | 2025-03-20 | 4.062 | 146,916 | +9,478 | 0.01% | 596,750 |
| 2025-03-19 | 2025-03-17 | 4.009 | 137,438 | +9,479 | 0.01% | 551,002 |
| 2024-10-10 | 2024-10-08 | 3.956 | 127,959 | +11,374 | 0.01% | 506,249 |
| 2024-10-09 | 2024-10-07 | 4.600 | 116,585 | -28,435 | 0.01% | 536,280 |
| 2024-09-04 | 2024-09-02 | 3.418 | 145,020 | +11,374 | 0.01% | 495,719 |
| 2024-07-05 | 2024-07-03 | 3.956 | 133,646 | +22,748 | 0.01% | 528,749 |
| 2024-07-02 | 2024-06-27 | 3.693 | 110,898 | -14,218 | 0.01% | 409,500 |
| 2024-06-14 | 2024-06-12 | 3.999 | 125,116 | -18,957 | 0.01% | 500,282 |
| 2024-06-12 | 2024-06-07 | 4.526 | 144,073 | +8,736 | 0.01% | 652,102 |
| 2024-06-07 | 2024-06-05 | 4.335 | 135,337 | +3,562 | 0.01% | 586,721 |
| 2024-05-17 | 2024-05-14 | 4.156 | 131,775 | -23,150 | 0.01% | 547,599 |
| 2024-05-16 | 2024-05-13 | 4.144 | 154,925 | -12,465 | 0.01% | 642,060 |
| 2024-05-13 | 2024-05-09 | 3.830 | 167,390 | +35,615 | 0.01% | 641,079 |
| 2024-04-09 | 2024-04-05 | 3.841 | 131,775 | +3,561 | 0.01% | 506,159 |
| 2024-04-08 | 2024-04-03 | 3.718 | 128,214 | -8,904 | 0.01% | 476,641 |
| 2024-01-18 | 2024-01-16 | 3.111 | 137,118 | -4,451 | 0.01% | 426,581 |
| 2024-01-11 | 2024-01-09 | 3.313 | 141,569 | -8,904 | 0.01% | 469,049 |
| 2023-07-19 | 2023-07-14 | 3.235 | 150,473 | +13,355 | 0.01% | 486,719 |
| 2023-06-14 | 2023-06-12 | 3.280 | 137,118 | -2,671 | 0.01% | 449,681 |
| 2023-05-29 | 2023-05-24 | 3.470 | 139,789 | +8,904 | 0.01% | 485,131 |
| 2023-05-18 | 2023-05-16 | 3.982 | 130,885 | +8,705 | 0.01% | 521,236 |
| 2023-05-11 | 2023-05-09 | 4.006 | 122,180 | -8,312 | 0.01% | 489,510 |
| 2023-05-05 | 2023-05-03 | 3.730 | 130,492 | +8,312 | 0.01% | 486,701 |
| 2023-04-18 | 2023-04-14 | 4.163 | 122,180 | +8,311 | 0.01% | 508,620 |
| 2023-02-09 | 2023-02-07 | 4.355 | 113,869 | +12,468 | 0.01% | 495,942 |
| 2023-01-10 | 2023-01-06 | 4.416 | 101,401 | -16,623 | 0.01% | 447,739 |
| 2023-01-05 | 2023-01-03 | 3.958 | 118,024 | +8,311 | 0.01% | 467,179 |
| 2022-12-14 | 2022-12-12 | 3.802 | 109,713 | +9,974 | 0.01% | 417,121 |
| 2022-10-31 | 2022-10-27 | 3.778 | 99,739 | -8,311 | 0.01% | 376,801 |
| 2022-10-06 | 2022-10-03 | 3.261 | 108,050 | -16,624 | 0.01% | 352,299 |
| 2022-08-19 | 2022-08-17 | 4.355 | 124,674 | +8,312 | 0.01% | 543,002 |
| 2022-08-12 | 2022-08-10 | 4.067 | 116,362 | -6,649 | 0.01% | 473,200 |
| 2022-07-12 | 2022-07-08 | 4.909 | 123,011 | +16,623 | 0.01% | 603,839 |
| 2022-07-07 | 2022-07-05 | 5.089 | 106,388 | -2,494 | 0.01% | 541,439 |
| 2022-07-06 | 2022-07-04 | 4.740 | 108,882 | +2,494 | 0.01% | 516,142 |
| 2022-07-04 | 2022-06-29 | 4.897 | 106,388 | +8,311 | 0.01% | 520,959 |
| 2022-06-30 | 2022-06-28 | 5.089 | 98,077 | -2,493 | 0.01% | 499,142 |
| 2022-06-29 | 2022-06-27 | 4.933 | 100,570 | +6,649 | 0.01% | 496,100 |
| 2022-06-24 | 2022-06-22 | 4.728 | 93,921 | +2,494 | 0.01% | 444,091 |
| 2022-06-16 | 2022-06-14 | 5.604 | 91,427 | +4,082 | 0.01% | 512,378 |
| 2022-06-02 | 2022-05-31 | 5.768 | 87,345 | -2,382 | 0.01% | 503,802 |
| 2022-06-01 | 2022-05-30 | 5.378 | 89,727 | -9,528 | 0.01% | 482,511 |
| 2022-05-16 | 2022-05-12 | 4.760 | 99,255 | -2,382 | 0.01% | 472,498 |
| 2022-05-11 | 2022-05-06 | 5.126 | 101,637 | +2,382 | 0.01% | 520,958 |
| 2022-04-27 | 2022-04-25 | 5.327 | 99,255 | +2,382 | 0.01% | 528,748 |
| 2022-04-08 | 2022-04-06 | 5.894 | 96,873 | -2,382 | 0.01% | 570,959 |
| 2022-03-11 | 2022-03-09 | 5.793 | 99,255 | +6,352 | 0.01% | 574,998 |
| 2022-03-09 | 2022-03-07 | 5.932 | 92,903 | -1,588 | 0.01% | 551,070 |
| 2022-03-04 | 2022-03-02 | 6.511 | 94,491 | +1,588 | 0.01% | 615,229 |
| 2022-02-15 | 2022-02-11 | 6.511 | 92,903 | -3,970 | 0.01% | 604,890 |
| 2022-01-27 | 2022-01-25 | 6.196 | 96,873 | +3,970 | 0.01% | 600,239 |
| 2022-01-21 | 2022-01-19 | 6.864 | 92,903 | +2,382 | 0.01% | 637,650 |
| 2022-01-05 | 2022-01-03 | 8.438 | 90,521 | -32,556 | 0.01% | 763,801 |
| 2021-12-29 | 2021-12-24 | 7.808 | 123,077 | -3,970 | 0.01% | 961,003 |
| 2021-12-22 | 2021-12-20 | 7.065 | 127,047 | +3,176 | 0.01% | 897,601 |
| 2021-12-16 | 2021-12-14 | 7.342 | 123,871 | +6,353 | 0.01% | 909,482 |
| 2021-12-15 | 2021-12-13 | 7.644 | 117,518 | -1,588 | 0.01% | 898,357 |
| 2021-12-14 | 2021-12-10 | 7.456 | 119,106 | +1,588 | 0.01% | 887,997 |
| 2021-12-13 | 2021-12-09 | 7.896 | 117,518 | +11,116 | 0.01% | 927,957 |
| 2021-12-10 | 2021-12-08 | 7.317 | 106,402 | -1,588 | 0.01% | 778,542 |
| 2021-12-09 | 2021-12-07 | 7.090 | 107,990 | +1,588 | 0.01% | 765,681 |
| 2021-12-07 | 2021-12-03 | 7.355 | 106,402 | -3,176 | 0.01% | 782,562 |
| 2021-12-03 | 2021-12-01 | 7.128 | 109,578 | -7,940 | 0.01% | 781,081 |
| 2021-12-02 | 2021-11-30 | 6.889 | 117,518 | +25,409 | 0.01% | 809,558 |
| 2021-11-29 | 2021-11-25 | 7.241 | 92,109 | -7,940 | 0.01% | 667,000 |
| 2021-11-25 | 2021-11-23 | 6.775 | 100,049 | +7,940 | 0.01% | 677,877 |
| 2021-11-19 | 2021-11-17 | 7.355 | 92,109 | +1,588 | 0.01% | 677,440 |
| 2021-11-18 | 2021-11-16 | 7.304 | 90,521 | -1,588 | 0.01% | 661,201 |
| 2021-11-16 | 2021-11-12 | 7.254 | 92,109 | -19,851 | 0.01% | 668,160 |
| 2021-11-15 | 2021-11-11 | 7.027 | 111,960 | +14,293 | 0.01% | 786,780 |
| 2021-11-12 | 2021-11-10 | 7.027 | 97,667 | +15,087 | 0.01% | 686,338 |
| 2021-11-11 | 2021-11-09 | 7.531 | 82,580 | +5,558 | 0.01% | 621,917 |
| 2021-11-10 | 2021-11-08 | 7.430 | 77,022 | +7,146 | 0.01% | 572,299 |
| 2021-11-09 | 2021-11-05 | 7.934 | 69,876 | +7,941 | 0.00% | 554,402 |
| 2021-11-05 | 2021-11-03 | 8.148 | 61,935 | -9,529 | 0.00% | 504,657 |
| 2021-11-03 | 2021-11-01 | 8.123 | 71,464 | +4,764 | 0.00% | 580,501 |
| 2021-11-02 | 2021-10-29 | 7.808 | 66,700 | +1,588 | 0.00% | 520,803 |
| 2021-11-01 | 2021-10-28 | 8.539 | 65,112 | -2,382 | 0.00% | 555,964 |
| 2021-10-28 | 2021-10-26 | 8.727 | 67,494 | -8,734 | 0.00% | 589,053 |
| 2021-10-27 | 2021-10-25 | 9.005 | 76,228 | +4,764 | 0.01% | 686,399 |
| 2021-10-26 | 2021-10-22 | 8.677 | 71,464 | +1,588 | 0.00% | 620,101 |
| 2021-10-21 | 2021-10-19 | 8.992 | 69,876 | +2,382 | 0.00% | 628,322 |
| 2021-10-20 | 2021-10-18 | 8.526 | 67,494 | -794 | 0.00% | 575,453 |
| 2021-10-19 | 2021-10-15 | 8.551 | 68,288 | +8,735 | 0.00% | 583,943 |
| 2021-10-18 | 2021-10-12 | 8.148 | 59,553 | -3,176 | 0.00% | 485,248 |
| 2021-10-15 | 2021-10-11 | 8.085 | 62,729 | +11,910 | 0.00% | 507,177 |
| 2021-10-12 | 2021-10-08 | 8.992 | 50,819 | -794 | 0.00% | 456,962 |
| 2021-10-11 | 2021-10-07 | 10.100 | 51,613 | +3,970 | 0.00% | 521,302 |
| 2021-10-08 | 2021-10-06 | 9.987 | 47,643 | -13,498 | 0.00% | 475,804 |
| 2021-10-07 | 2021-10-05 | 9.256 | 61,141 | -5,559 | 0.00% | 565,947 |
| 2021-10-06 | 2021-10-04 | 9.118 | 66,700 | -3,970 | 0.00% | 608,164 |
| 2021-10-05 | 2021-09-30 | 9.823 | 70,670 | +15,087 | 0.00% | 694,202 |
| 2021-10-04 | 2021-09-29 | 8.816 | 55,583 | +21,439 | 0.00% | 490,000 |
| 2021-09-29 | 2021-09-27 | 9.130 | 34,144 | +9,529 | 0.00% | 311,751 |
| 2021-09-28 | 2021-09-24 | 9.949 | 24,615 | -16,675 | 0.00% | 244,897 |
| 2021-09-27 | 2021-09-23 | 9.508 | 41,290 | +1,588 | 0.00% | 392,598 |
| 2021-09-15 | 2021-09-13 | 7.934 | 39,702 | +7,940 | 0.00% | 314,999 |
| 2021-09-09 | 2021-09-07 | 7.796 | 31,762 | -794 | 0.00% | 247,602 |
| 2021-09-08 | 2021-09-06 | 7.405 | 32,556 | -21,439 | 0.00% | 241,082 |
| 2021-09-06 | 2021-09-02 | 6.473 | 53,995 | -7,940 | 0.00% | 349,521 |
| 2021-09-03 | 2021-09-01 | 6.045 | 61,935 | +17,469 | 0.00% | 374,398 |
| 2021-09-02 | 2021-08-31 | 6.209 | 44,466 | -794 | 0.00% | 276,078 |
| 2021-08-31 | 2021-08-27 | 5.730 | 45,260 | -3,971 | 0.00% | 259,347 |
| 2021-08-30 | 2021-08-26 | 5.856 | 49,231 | -794 | 0.00% | 288,302 |
| 2021-08-27 | 2021-08-25 | 6.032 | 50,025 | -67,493 | 0.00% | 301,772 |
| 2021-08-24 | 2021-08-20 | 5.503 | 117,518 | +69,875 | 0.01% | 646,758 |
| 2021-08-23 | 2021-08-19 | 5.352 | 47,643 | +2,383 | 0.00% | 255,002 |
| 2021-08-19 | 2021-08-17 | 5.503 | 45,260 | +7,940 | 0.00% | 249,088 |
| 2021-08-18 | 2021-08-16 | 5.743 | 37,320 | +3,970 | 0.00% | 214,320 |
| 2021-08-16 | 2021-08-12 | 5.831 | 33,350 | -7,940 | 0.00% | 194,461 |
| 2021-08-10 | 2021-08-06 | 5.239 | 41,290 | -15,881 | 0.00% | 216,319 |
| 2021-08-09 | 2021-08-05 | 5.365 | 57,171 | +15,881 | 0.00% | 306,720 |
| 2021-08-04 | 2021-08-02 | 5.378 | 41,290 | -3,970 | 0.00% | 222,039 |
| 2021-07-29 | 2021-07-27 | 4.534 | 45,260 | -11,911 | 0.00% | 205,198 |
| 2021-07-28 | 2021-07-26 | 4.609 | 57,171 | -39,702 | 0.00% | 263,520 |
| 2021-07-27 | 2021-07-23 | 4.823 | 96,873 | -3,176 | 0.01% | 467,259 |
| 2021-07-26 | 2021-07-22 | 5.000 | 100,049 | +61,935 | 0.01% | 500,218 |
| 2021-07-22 | 2021-07-20 | 4.924 | 38,114 | -76,228 | 0.00% | 187,680 |
| 2021-07-21 | 2021-07-19 | 5.075 | 114,342 | +79,404 | 0.01% | 580,319 |
| 2021-07-19 | 2021-07-15 | 5.214 | 34,938 | -3,176 | 0.00% | 182,161 |
| 2021-07-14 | 2021-07-12 | 5.100 | 38,114 | -7,940 | 0.00% | 194,400 |
| 2021-07-05 | 2021-06-30 | 4.798 | 46,054 | +15,086 | 0.00% | 220,978 |
| 2021-07-02 | 2021-06-29 | 5.050 | 30,968 | -7,940 | 0.00% | 156,392 |
| 2021-06-25 | 2021-06-23 | 4.672 | 38,908 | -7,941 | 0.00% | 181,790 |
| 2021-06-24 | 2021-06-22 | 4.773 | 46,849 | -7,940 | 0.00% | 223,612 |
| 2021-06-18 | 2021-06-16 | 4.269 | 54,789 | +15,881 | 0.00% | 233,910 |
| 2021-06-16 | 2021-06-11 | 4.433 | 38,908 | -11,911 | 0.00% | 172,480 |
| 2021-06-15 | 2021-06-10 | 4.169 | 50,819 | +11,911 | 0.00% | 211,841 |
| 2021-06-03 | 2021-06-01 | 4.080 | 38,908 | +7,940 | 0.00% | 158,760 |
| 2021-05-25 | 2021-05-21 | 4.449 | 30,968 | -71,464 | 0.00% | 137,762 |
| 2021-05-24 | 2021-05-20 | 4.104 | 102,432 | +4,997 | 0.01% | 420,411 |
| 2021-05-21 | 2021-05-18 | 4.131 | 97,435 | -50,605 | 0.01% | 402,482 |
| 2021-05-20 | 2021-05-17 | 3.972 | 148,040 | +52,871 | 0.01% | 587,999 |
| 2021-05-18 | 2021-05-14 | 3.892 | 95,169 | +16,617 | 0.01% | 370,441 |
| 2021-05-13 | 2021-05-11 | 4.131 | 78,552 | -24,170 | 0.01% | 324,480 |
| 2021-05-12 | 2021-05-10 | 4.170 | 102,722 | +41,542 | 0.01% | 428,401 |
| 2021-05-11 | 2021-05-07 | 3.853 | 61,180 | -1,510 | 0.00% | 235,710 |
| 2021-05-03 | 2021-04-29 | 3.985 | 62,690 | +41,541 | 0.00% | 249,828 |
| 2021-03-30 | 2021-03-26 | 4.223 | 21,149 | -7,553 | 0.00% | 89,322 |
| 2021-03-26 | 2021-03-24 | 3.972 | 28,702 | -7,553 | 0.00% | 114,001 |
| 2021-03-24 | 2021-03-22 | 3.932 | 36,255 | -7,553 | 0.00% | 142,561 |
| 2021-01-12 | 2021-01-08 | 3.495 | 43,808 | +7,553 | 0.00% | 153,121 |
| 2021-01-08 | 2021-01-06 | 3.641 | 36,255 | -11,329 | 0.00% | 132,001 |
| 2021-01-05 | 2020-12-31 | 3.151 | 47,584 | -15,106 | 0.00% | 149,939 |
| 2021-01-04 | 2020-12-29 | 3.072 | 62,690 | +26,435 | 0.00% | 192,558 |
| 2020-12-30 | 2020-12-28 | 3.178 | 36,255 | -15,106 | 0.00% | 115,201 |
| 2020-10-15 | 2020-10-12 | 3.237 | 51,361 | +3,257 | 0.00% | 166,265 |
| 2020-08-26 | 2020-08-24 | 3.039 | 48,104 | +14,149 | 0.00% | 146,201 |
| 2020-08-07 | 2020-08-05 | 3.407 | 33,955 | -14,149 | 0.00% | 115,679 |
| 2020-07-20 | 2020-07-16 | 3.053 | 48,104 | +14,149 | 0.00% | 146,881 |
| 2020-07-15 | 2020-07-13 | 3.887 | 33,955 | -14,149 | 0.00% | 131,998 |
| 2020-01-06 | 2020-01-02 | 3.195 | 48,104 | +14,149 | 0.00% | 153,681 |
| 2019-06-13 | 2019-06-11 | 3.370 | 33,955 | +2,195 | 0.00% | 114,438 |
| 2018-09-14 | 2018-09-12 | 2.992 | 31,760 | -13,233 | 0.00% | 95,040 |
| 2018-09-07 | 2018-09-05 | 3.355 | 44,993 | +6,617 | 0.00% | 150,960 |
| 2018-09-05 | 2018-09-03 | 3.416 | 38,376 | +6,616 | 0.00% | 131,078 |
| 2018-06-12 | 2018-06-08 | 4.201 | 31,760 | +1,484 | 0.00% | 133,434 |
| 2018-05-29 | 2018-05-25 | 4.265 | 30,276 | -2,523 | 0.00% | 129,119 |
| 2018-05-25 | 2018-05-23 | 4.582 | 32,799 | -18,923 | 0.00% | 150,279 |
| 2018-05-23 | 2018-05-18 | 4.360 | 51,722 | +2,523 | 0.00% | 225,500 |
| 2018-01-17 | 2018-01-15 | 3.282 | 49,199 | +18,923 | 0.00% | 161,460 |
| 2017-10-24 | 2017-10-20 | 3.694 | 30,276 | -13,877 | 0.00% | 111,839 |
| 2017-10-23 | 2017-10-19 | 3.488 | 44,153 | -18,923 | 0.00% | 154,000 |
| 2017-08-25 | 2017-08-22 | 2.806 | 63,076 | +13,877 | 0.01% | 177,001 |
| 2017-06-28 | 2017-06-26 | 2.267 | 49,199 | -75,691 | 0.00% | 111,540 |
| 2017-06-14 | 2017-06-12 | 2.530 | 124,890 | +5,934 | 0.01% | 315,972 |
| 2017-05-11 | 2017-05-09 | 2.696 | 118,956 | +6,008 | 0.01% | 320,759 |
| 2017-04-11 | 2017-04-07 | 2.796 | 112,948 | +72,094 | 0.01% | 315,839 |
| 2017-04-10 | 2017-04-06 | 2.680 | 40,854 | -12,015 | 0.00% | 109,481 |
| 2017-04-07 | 2017-04-05 | 2.830 | 52,869 | +12,015 | 0.00% | 149,599 |
| 2017-04-06 | 2017-04-03 | 2.796 | 40,854 | +12,016 | 0.00% | 114,241 |
| 2016-06-16 | 2016-06-14 | 1.361 | 28,838 | +632 | 0.00% | 39,261 |
| 2015-06-09 | 2015-06-05 | 3.268 | 28,206 | +593 | 0.00% | 92,177 |
| 2015-01-27 | 2015-01-23 | 3.094 | 27,613 | -17,259 | 0.00% | 85,439 |
| 2014-11-27 | 2014-11-25 | 3.477 | 44,872 | -17,258 | 0.00% | 156,001 |
| 2014-07-25 | 2014-07-23 | 4.207 | 62,130 | +5,753 | 0.01% | 261,360 |
| 2014-06-10 | 2014-06-06 | 4.866 | 56,377 | +1,189 | 0.01% | 274,305 |
| 2014-05-09 | 2014-05-07 | 4.510 | 55,188 | -5,631 | 0.01% | 248,920 |
| 2014-05-08 | 2014-05-05 | 4.599 | 60,819 | +5,631 | 0.01% | 279,718 |
| 2014-04-25 | 2014-04-23 | 5.292 | 55,188 | -23,089 | 0.01% | 292,040 |
| 2014-04-16 | 2014-04-14 | 4.741 | 78,277 | -5,631 | 0.01% | 371,131 |
| 2014-04-14 | 2014-04-10 | 4.866 | 83,908 | -33,789 | 0.01% | 408,259 |
| 2014-04-11 | 2014-04-09 | 4.759 | 117,697 | -11,263 | 0.01% | 560,121 |
| 2014-04-10 | 2014-04-08 | 4.528 | 128,960 | +5,632 | 0.01% | 583,951 |
| 2014-04-03 | 2014-04-01 | 4.883 | 123,328 | +5,631 | 0.01% | 602,249 |
| 2014-04-01 | 2014-03-28 | 4.706 | 117,697 | -5,631 | 0.01% | 553,851 |
| 2014-03-31 | 2014-03-27 | 4.581 | 123,328 | +5,631 | 0.01% | 565,019 |
| 2014-03-28 | 2014-03-26 | 4.883 | 117,697 | -5,631 | 0.01% | 574,751 |
| 2014-03-27 | 2014-03-25 | 4.883 | 123,328 | +5,631 | 0.01% | 602,249 |
| 2014-03-21 | 2014-03-19 | 5.594 | 117,697 | -5,631 | 0.01% | 658,351 |
| 2014-03-20 | 2014-03-18 | 5.434 | 123,328 | +62,509 | 0.01% | 670,139 |
| 2014-03-19 | 2014-03-17 | 6.002 | 60,819 | -5,632 | 0.01% | 365,037 |
| 2014-03-18 | 2014-03-14 | 5.860 | 66,451 | +5,632 | 0.01% | 389,401 |
| 2014-03-17 | 2014-03-13 | 6.002 | 60,819 | +22,525 | 0.01% | 365,037 |
| 2014-03-13 | 2014-03-11 | 6.481 | 38,294 | -16,894 | 0.00% | 248,202 |
| 2014-03-11 | 2014-03-07 | 6.038 | 55,188 | +16,894 | 0.01% | 333,200 |
| 2014-03-10 | 2014-03-06 | 6.233 | 38,294 | +11,263 | 0.00% | 238,682 |
| 2014-03-07 | 2014-03-05 | 6.126 | 27,031 | -28,157 | 0.00% | 165,601 |
| 2014-03-06 | 2014-03-04 | 6.197 | 55,188 | -7,884 | 0.01% | 342,020 |
| 2014-03-05 | 2014-03-03 | 6.197 | 63,072 | +22,526 | 0.01% | 390,880 |
| 2014-03-03 | 2014-02-27 | 5.665 | 40,546 | +5,631 | 0.00% | 229,678 |
| 2014-02-28 | 2014-02-26 | 5.665 | 34,915 | -5,631 | 0.00% | 197,781 |
| 2014-02-26 | 2014-02-24 | 5.434 | 40,546 | +2,252 | 0.00% | 220,318 |
| 2014-02-19 | 2014-02-17 | 5.594 | 38,294 | -3,379 | 0.00% | 214,202 |
| 2014-02-18 | 2014-02-14 | 5.682 | 41,673 | +5,632 | 0.00% | 236,802 |
| 2014-02-17 | 2014-02-13 | 5.753 | 36,041 | +5,631 | 0.00% | 207,359 |
| 2014-02-13 | 2014-02-11 | 5.842 | 30,410 | +5,632 | 0.00% | 177,662 |
| 2014-02-12 | 2014-02-10 | 5.913 | 24,778 | +3,379 | 0.00% | 146,518 |
| 2014-01-17 | 2014-01-15 | 6.304 | 21,399 | -2,816 | 0.00% | 134,897 |
| 2013-11-28 | 2013-11-26 | 5.150 | 24,215 | -11,263 | 0.00% | 124,699 |
| 2013-11-15 | 2013-11-13 | 4.937 | 35,478 | -5,068 | 0.00% | 175,140 |
| 2013-11-14 | 2013-11-12 | 5.025 | 40,546 | -11,263 | 0.01% | 203,759 |
| 2013-11-04 | 2013-10-31 | 4.812 | 51,809 | -11,263 | 0.01% | 249,319 |
| 2013-10-21 | 2013-10-17 | 4.528 | 63,072 | -16,894 | 0.01% | 285,600 |
| 2013-10-15 | 2013-10-10 | 4.528 | 79,966 | -11,263 | 0.01% | 362,099 |
| 2013-10-11 | 2013-10-09 | 4.368 | 91,229 | -11,263 | 0.01% | 398,519 |
| 2013-10-10 | 2013-10-08 | 4.226 | 102,492 | -9,573 | 0.01% | 433,160 |
| 2013-10-02 | 2013-09-27 | 4.280 | 112,065 | -22,526 | 0.01% | 479,588 |
| 2013-09-25 | 2013-09-23 | 4.137 | 134,591 | -24,215 | 0.02% | 556,870 |
| 2013-09-24 | 2013-09-19 | 4.084 | 158,806 | -5,632 | 0.02% | 648,599 |
| 2013-09-23 | 2013-09-18 | 4.013 | 164,438 | -5,631 | 0.02% | 659,921 |
| 2013-09-16 | 2013-09-12 | 3.889 | 170,069 | +5,631 | 0.02% | 661,380 |
| 2013-09-13 | 2013-09-11 | 4.084 | 164,438 | -5,631 | 0.02% | 671,601 |
| 2013-09-03 | 2013-08-30 | 4.102 | 170,069 | -5,068 | 0.02% | 697,620 |
| 2013-09-02 | 2013-08-29 | 3.978 | 175,137 | +28,157 | 0.02% | 696,638 |
| 2013-08-27 | 2013-08-23 | 3.942 | 146,980 | +5,068 | 0.02% | 579,419 |
| 2013-08-22 | 2013-08-20 | 4.013 | 141,912 | +45,051 | 0.02% | 569,520 |
| 2013-08-21 | 2013-08-19 | 3.907 | 96,861 | +5,632 | 0.01% | 378,402 |
| 2013-08-20 | 2013-08-16 | 4.333 | 91,229 | +56,314 | 0.01% | 395,279 |
| 2013-08-19 | 2013-08-15 | 4.315 | 34,915 | +5,632 | 0.00% | 150,661 |
| 2013-08-12 | 2013-08-08 | 4.422 | 29,283 | -176,827 | 0.00% | 129,478 |
| 2013-08-09 | 2013-08-07 | 4.635 | 206,110 | -4,505 | 0.03% | 955,259 |
| 2013-07-17 | 2013-07-15 | 4.919 | 210,615 | -1,127 | 0.03% | 1,035,978 |
| 2013-07-02 | 2013-06-27 | 4.830 | 211,742 | -11,263 | 0.03% | 1,022,722 |
| 2013-06-27 | 2013-06-25 | 4.528 | 223,005 | -11,262 | 0.03% | 1,009,802 |
| 2013-06-25 | 2013-06-21 | 4.990 | 234,267 | -3,942 | 0.03% | 1,168,958 |
| 2013-06-21 | 2013-06-19 | 4.759 | 238,209 | -11,263 | 0.03% | 1,133,638 |
| 2013-06-19 | 2013-06-17 | 5.132 | 249,472 | -3,379 | 0.03% | 1,280,269 |
| 2013-06-18 | 2013-06-14 | 4.954 | 252,851 | +64,198 | 0.03% | 1,252,710 |
| 2013-06-10 | 2013-06-06 | 5.087 | 188,653 | -9,542 | 0.02% | 959,660 |
| 2013-06-07 | 2013-06-05 | 4.944 | 198,195 | -33,498 | 0.03% | 979,799 |
| 2013-06-04 | 2013-05-31 | 5.087 | 231,693 | -6,141 | 0.03% | 1,178,600 |
| 2013-06-03 | 2013-05-30 | 5.123 | 237,834 | -32,381 | 0.03% | 1,218,359 |
| 2013-05-31 | 2013-05-29 | 4.782 | 270,215 | +4,466 | 0.04% | 1,292,278 |
| 2013-05-29 | 2013-05-27 | 4.908 | 265,749 | -27,915 | 0.03% | 1,304,240 |
| 2013-05-22 | 2013-05-20 | 4.657 | 293,664 | -2,233 | 0.04% | 1,367,601 |
| 2013-05-20 | 2013-05-15 | 4.532 | 295,897 | -27,915 | 0.04% | 1,340,900 |
| 2013-05-16 | 2013-05-14 | 4.263 | 323,812 | -21,773 | 0.04% | 1,380,400 |
| 2013-05-10 | 2013-05-08 | 3.958 | 345,585 | -27,915 | 0.05% | 1,367,988 |
| 2013-05-03 | 2013-04-30 | 4.030 | 373,500 | -16,749 | 0.05% | 1,505,249 |
| 2013-04-26 | 2013-04-24 | 3.905 | 390,249 | +16,749 | 0.05% | 1,523,819 |
| 2013-04-23 | 2013-04-19 | 4.030 | 373,500 | -27,915 | 0.05% | 1,505,249 |
| 2013-04-18 | 2013-04-16 | 3.690 | 401,415 | -11,166 | 0.05% | 1,481,140 |
| 2013-04-08 | 2013-04-03 | 3.385 | 412,581 | +27,915 | 0.05% | 1,396,710 |
| 2013-04-05 | 2013-04-02 | 3.564 | 384,666 | -111,659 | 0.05% | 1,371,109 |
| 2013-04-03 | 2013-03-28 | 3.797 | 496,325 | +11,165 | 0.07% | 1,884,678 |
| 2013-04-02 | 2013-03-27 | 3.941 | 485,160 | -27,914 | 0.06% | 1,911,802 |
| 2013-03-28 | 2013-03-26 | 3.994 | 513,074 | +83,744 | 0.07% | 2,049,369 |
| 2013-03-26 | 2013-03-22 | 4.012 | 429,330 | -122,825 | 0.06% | 1,722,560 |
| 2013-03-22 | 2013-03-20 | 3.797 | 552,155 | -11,166 | 0.07% | 2,096,680 |
| 2013-03-20 | 2013-03-18 | 3.618 | 563,321 | +11,166 | 0.07% | 2,038,180 |
| 2013-03-19 | 2013-03-15 | 3.690 | 552,155 | +111,659 | 0.07% | 2,037,340 |
| 2013-03-11 | 2013-03-07 | 3.654 | 440,496 | -111,659 | 0.06% | 1,609,561 |
| 2013-03-07 | 2013-03-05 | 3.851 | 552,155 | +111,659 | 0.07% | 2,126,350 |
| 2013-02-28 | 2013-02-26 | 3.188 | 440,496 | +111,659 | 0.06% | 1,404,421 |
| 2013-02-19 | 2013-02-15 | 3.600 | 328,837 | -16,748 | 0.04% | 1,183,892 |
| 2013-02-08 | 2013-02-06 | 3.224 | 345,585 | -27,915 | 0.05% | 1,114,199 |
| 2013-02-04 | 2013-01-31 | 3.081 | 373,500 | -27,915 | 0.05% | 1,150,679 |
| 2013-01-29 | 2013-01-25 | 3.009 | 401,415 | +16,749 | 0.05% | 1,207,920 |
| 2013-01-24 | 2013-01-22 | 3.296 | 384,666 | -7,258 | 0.05% | 1,267,759 |
| 2013-01-11 | 2013-01-09 | 3.206 | 391,924 | +7,258 | 0.05% | 1,256,580 |
| 2013-01-04 | 2013-01-02 | 2.938 | 384,666 | -27,915 | 0.05% | 1,129,959 |
| 2012-12-27 | 2012-12-20 | 2.902 | 412,581 | -27,915 | 0.05% | 1,197,180 |
| 2012-12-10 | 2012-12-06 | 2.705 | 440,496 | -27,915 | 0.06% | 1,191,390 |
| 2012-11-29 | 2012-11-27 | 2.723 | 468,411 | -27,914 | 0.06% | 1,275,281 |
| 2012-10-12 | 2012-10-10 | 2.579 | 496,325 | -1,117 | 0.07% | 1,280,159 |
| 2012-08-06 | 2012-08-02 | 2.418 | 497,442 | +55,830 | 0.07% | 1,202,850 |
| 2012-07-31 | 2012-07-27 | 2.293 | 441,612 | -33,498 | 0.06% | 1,012,479 |
| 2012-07-12 | 2012-07-10 | 2.454 | 475,110 | +22,332 | 0.06% | 1,165,869 |
| 2012-06-19 | 2012-06-15 | 2.848 | 452,778 | -22,332 | 0.06% | 1,289,489 |
| 2012-06-13 | 2012-06-11 | 2.400 | 475,110 | -27,357 | 0.06% | 1,140,339 |
| 2012-06-07 | 2012-06-05 | 2.570 | 502,467 | +38,523 | 0.07% | 1,291,420 |
| 2012-06-06 | 2012-06-04 | 2.513 | 463,944 | +24,220 | 0.06% | 1,166,107 |
| 2012-05-30 | 2012-05-28 | 2.608 | 439,724 | -2,645 | 0.06% | 1,146,781 |
| 2012-05-21 | 2012-05-17 | 2.797 | 442,369 | +21,166 | 0.06% | 1,237,279 |
| 2012-05-09 | 2012-05-07 | 2.891 | 421,203 | +21,166 | 0.06% | 1,217,879 |
| 2012-04-18 | 2012-04-16 | 2.702 | 400,037 | -1,588 | 0.06% | 1,081,079 |
| 2012-04-12 | 2012-04-10 | 2.816 | 401,625 | +1,588 | 0.06% | 1,130,910 |
| 2012-04-03 | 2012-03-30 | 2.702 | 400,037 | +10,583 | 0.06% | 1,081,079 |
| 2012-03-28 | 2012-03-26 | 3.080 | 389,454 | -5,292 | 0.05% | 1,199,679 |
| 2012-03-15 | 2012-03-13 | 3.288 | 394,746 | +5,292 | 0.05% | 1,298,040 |
| 2012-03-07 | 2012-03-05 | 3.383 | 389,454 | -1,059 | 0.05% | 1,317,439 |
| 2012-03-06 | 2012-03-02 | 3.439 | 390,513 | -7,937 | 0.05% | 1,343,161 |
| 2012-02-29 | 2012-02-27 | 3.307 | 398,450 | -15,874 | 0.06% | 1,317,750 |
| 2012-02-22 | 2012-02-20 | 3.458 | 414,324 | +5,291 | 0.06% | 1,432,888 |
| 2012-02-20 | 2012-02-16 | 3.439 | 409,033 | -5,291 | 0.06% | 1,406,860 |
| 2012-02-17 | 2012-02-15 | 3.364 | 414,324 | -21,166 | 0.06% | 1,393,738 |
| 2012-02-16 | 2012-02-14 | 3.269 | 435,490 | -10,583 | 0.06% | 1,423,788 |
| 2012-02-15 | 2012-02-13 | 3.288 | 446,073 | -10,054 | 0.06% | 1,466,818 |
| 2012-02-14 | 2012-02-10 | 3.250 | 456,127 | -10,583 | 0.06% | 1,482,639 |
| 2012-02-10 | 2012-02-08 | 3.080 | 466,710 | +10,583 | 0.06% | 1,437,659 |
| 2012-02-09 | 2012-02-07 | 2.967 | 456,127 | +21,166 | 0.06% | 1,353,339 |
| 2012-02-08 | 2012-02-06 | 2.816 | 434,961 | +27,515 | 0.06% | 1,224,779 |
| 2012-02-06 | 2012-02-02 | 2.797 | 407,446 | +74,081 | 0.06% | 1,139,601 |
| 2012-02-03 | 2012-02-01 | 2.721 | 333,365 | -4,762 | 0.05% | 907,201 |
| 2012-01-31 | 2012-01-27 | 2.797 | 338,127 | +8,996 | 0.05% | 945,720 |
| 2012-01-26 | 2012-01-19 | 2.740 | 329,131 | +37,040 | 0.05% | 901,899 |
| 2012-01-20 | 2012-01-18 | 2.684 | 292,091 | +5,292 | 0.04% | 783,841 |
| 2012-01-16 | 2012-01-12 | 2.646 | 286,799 | +31,749 | 0.04% | 758,799 |
| 2012-01-13 | 2012-01-11 | 2.570 | 255,050 | +52,915 | 0.04% | 655,519 |
| 2012-01-06 | 2012-01-04 | 2.684 | 202,135 | +21,166 | 0.03% | 542,439 |
| 2012-01-05 | 2012-01-03 | 2.721 | 180,969 | +26,457 | 0.03% | 492,479 |
| 2012-01-03 | 2011-12-29 | 2.362 | 154,512 | +21,166 | 0.02% | 365,000 |
| 2011-12-02 | 2011-11-30 | 2.967 | 133,346 | +21,166 | 0.02% | 395,641 |
| 2011-11-21 | 2011-11-17 | 2.910 | 112,180 | +1,058 | 0.02% | 326,481 |
| 2011-10-31 | 2011-10-27 | 3.439 | 111,122 | -15,874 | 0.02% | 382,202 |
| 2011-10-21 | 2011-10-19 | 2.948 | 126,996 | +15,874 | 0.02% | 374,400 |
| 2011-10-17 | 2011-10-13 | 3.005 | 111,122 | -3,174 | 0.02% | 333,901 |
| 2011-10-11 | 2011-10-07 | 2.891 | 114,296 | -6,350 | 0.02% | 330,479 |
| 2011-10-10 | 2011-10-06 | 2.608 | 120,646 | -5,292 | 0.02% | 314,639 |
| 2011-08-23 | 2011-08-19 | 3.534 | 125,938 | -15,874 | 0.02% | 445,061 |
| 2011-08-19 | 2011-08-17 | 3.610 | 141,812 | -31,749 | 0.02% | 511,879 |
| 2011-08-12 | 2011-08-10 | 3.421 | 173,561 | +10,583 | 0.02% | 593,679 |
| 2011-08-08 | 2011-08-04 | 3.969 | 162,978 | +10,583 | 0.02% | 646,799 |
| 2011-08-05 | 2011-08-03 | 4.063 | 152,395 | +10,583 | 0.02% | 619,199 |
| 2011-07-28 | 2011-07-26 | 4.252 | 141,812 | -10,583 | 0.02% | 602,999 |
| 2011-07-25 | 2011-07-21 | 4.233 | 152,395 | +10,583 | 0.02% | 645,119 |
| 2011-05-23 | 2011-05-19 | 4.951 | 141,812 | -5,292 | 0.02% | 702,159 |
| 2011-05-18 | 2011-05-16 | 4.762 | 147,104 | -23,811 | 0.02% | 700,561 |
| 2011-05-13 | 2011-05-11 | 4.725 | 170,915 | -5,292 | 0.02% | 807,498 |
| 2011-05-03 | 2011-04-28 | 4.509 | 176,207 | +442 | 0.02% | 794,534 |
| 2011-04-27 | 2011-04-21 | 4.717 | 175,765 | -31,669 | 0.02% | 829,171 |
| 2011-04-14 | 2011-04-12 | 4.547 | 207,434 | -1,584 | 0.03% | 943,199 |
| 2011-04-13 | 2011-04-11 | 4.642 | 209,018 | +5,279 | 0.03% | 970,202 |
| 2011-04-12 | 2011-04-08 | 4.642 | 203,739 | +26,391 | 0.03% | 945,698 |
| 2011-04-08 | 2011-04-06 | 4.547 | 177,348 | -10,557 | 0.02% | 806,399 |
| 2011-04-07 | 2011-04-04 | 4.717 | 187,905 | -10,556 | 0.03% | 886,441 |
| 2011-04-01 | 2011-03-30 | 4.755 | 198,461 | +19,529 | 0.03% | 943,759 |
| 2011-03-21 | 2011-03-17 | 4.168 | 178,932 | -8,445 | 0.02% | 745,801 |
| 2011-03-18 | 2011-03-16 | 3.941 | 187,377 | -21,113 | 0.03% | 738,400 |
| 2011-03-14 | 2011-03-10 | 3.713 | 208,490 | +21,113 | 0.03% | 774,201 |
| 2011-03-10 | 2011-03-08 | 3.789 | 187,377 | -36,947 | 0.03% | 710,000 |
| 2011-03-08 | 2011-03-04 | 3.846 | 224,324 | -15,835 | 0.03% | 862,748 |
| 2011-02-22 | 2011-02-18 | 4.054 | 240,159 | -10,557 | 0.03% | 973,699 |
| 2011-02-21 | 2011-02-17 | 3.827 | 250,716 | +10,557 | 0.03% | 959,502 |
| 2011-02-01 | 2011-01-28 | 3.675 | 240,159 | +15,835 | 0.03% | 882,700 |
| 2011-01-31 | 2011-01-27 | 3.638 | 224,324 | +26,391 | 0.03% | 815,998 |
| 2011-01-28 | 2011-01-26 | 3.581 | 197,933 | -7,918 | 0.03% | 708,749 |
| 2011-01-25 | 2011-01-21 | 3.789 | 205,851 | +10,557 | 0.03% | 780,001 |
| 2011-01-07 | 2011-01-05 | 4.187 | 195,294 | -26,391 | 0.03% | 817,699 |
| 2011-01-06 | 2011-01-04 | 4.225 | 221,685 | +5,278 | 0.03% | 936,599 |
| 2010-12-29 | 2010-12-24 | 4.073 | 216,407 | -10,557 | 0.03% | 881,499 |
| 2010-12-21 | 2010-12-17 | 4.149 | 226,964 | +26,392 | 0.03% | 941,702 |
| 2010-12-15 | 2010-12-13 | 4.604 | 200,572 | -15,835 | 0.03% | 923,398 |
| 2010-12-14 | 2010-12-10 | 4.414 | 216,407 | -4,223 | 0.03% | 955,299 |
| 2010-12-13 | 2010-12-09 | 4.490 | 220,630 | -5,278 | 0.03% | 990,661 |
| 2010-12-09 | 2010-12-07 | 4.358 | 225,908 | +5,278 | 0.03% | 984,400 |
| 2010-12-08 | 2010-12-06 | 4.471 | 220,630 | -5,278 | 0.03% | 986,481 |
| 2010-12-07 | 2010-12-03 | 4.471 | 225,908 | -10,556 | 0.03% | 1,010,080 |
| 2010-12-06 | 2010-12-02 | 4.376 | 236,464 | +15,834 | 0.03% | 1,034,878 |
| 2010-12-02 | 2010-11-30 | 4.509 | 220,630 | +10,557 | 0.03% | 994,841 |
| 2010-12-01 | 2010-11-29 | 4.623 | 210,073 | -36,948 | 0.03% | 971,119 |
| 2010-11-29 | 2010-11-25 | 4.642 | 247,021 | +13,196 | 0.03% | 1,146,601 |
| 2010-11-26 | 2010-11-24 | 4.774 | 233,825 | +29,030 | 0.03% | 1,116,359 |
| 2010-11-24 | 2010-11-22 | 4.793 | 204,795 | -15,835 | 0.03% | 981,640 |
| 2010-11-22 | 2010-11-18 | 5.021 | 220,630 | -30,613 | 0.03% | 1,107,701 |
| 2010-11-19 | 2010-11-17 | 4.964 | 251,243 | +5,278 | 0.03% | 1,247,118 |
| 2010-11-18 | 2010-11-16 | 5.077 | 245,965 | -5,278 | 0.03% | 1,248,879 |
| 2010-11-17 | 2010-11-15 | 5.021 | 251,243 | -1,056 | 0.03% | 1,261,398 |
| 2010-11-16 | 2010-11-12 | 5.096 | 252,299 | +34,836 | 0.04% | 1,285,820 |
| 2010-11-15 | 2010-11-11 | 5.115 | 217,463 | +47,504 | 0.03% | 1,112,401 |
| 2010-11-12 | 2010-11-10 | 5.172 | 169,959 | -6,334 | 0.02% | 879,061 |
| 2010-11-10 | 2010-11-08 | 5.002 | 176,293 | +2,112 | 0.02% | 881,762 |
| 2010-11-09 | 2010-11-05 | 4.774 | 174,181 | +5,278 | 0.02% | 831,598 |
| 2010-11-08 | 2010-11-04 | 4.907 | 168,903 | +5,278 | 0.02% | 828,799 |
| 2010-11-04 | 2010-11-02 | 4.888 | 163,625 | +5,278 | 0.02% | 799,800 |
| 2010-11-02 | 2010-10-29 | 4.945 | 158,347 | +5,279 | 0.02% | 783,002 |
| 2010-10-29 | 2010-10-27 | 5.248 | 153,068 | +5,806 | 0.02% | 803,298 |
| 2010-10-28 | 2010-10-26 | 5.324 | 147,262 | +16,362 | 0.02% | 783,988 |
| 2010-10-25 | 2010-10-21 | 5.096 | 130,900 | -1,583 | 0.02% | 667,120 |
| 2010-10-22 | 2010-10-20 | 5.096 | 132,483 | +38,003 | 0.02% | 675,188 |
| 2010-10-20 | 2010-10-18 | 4.774 | 94,480 | -7,390 | 0.02% | 451,079 |
| 2010-10-19 | 2010-10-15 | 5.002 | 101,870 | +2,112 | 0.02% | 509,522 |
| 2010-10-18 | 2010-10-14 | 5.040 | 99,758 | +1,055 | 0.02% | 502,738 |
| 2010-10-15 | 2010-10-13 | 5.002 | 98,703 | 0.02% | 493,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy