History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 394,000 | +0 | 0.02% | 1,682,380 |
| 2025-10-13 | 2025-10-09 | 4.270 | 394,000 | +0 | 0.02% | 1,682,380 |
| 2025-10-10 | 2025-10-08 | 4.190 | 394,000 | +0 | 0.02% | 1,650,860 |
| 2025-10-09 | 2025-10-06 | 4.210 | 394,000 | +0 | 0.02% | 1,658,740 |
| 2025-10-08 | 2025-10-03 | 4.250 | 394,000 | +30,000 | 0.02% | 1,674,500 |
| 2025-09-30 | 2025-09-26 | 4.280 | 364,000 | +10,000 | 0.02% | 1,557,920 |
| 2025-09-29 | 2025-09-25 | 4.210 | 354,000 | +10,000 | 0.02% | 1,490,340 |
| 2025-09-24 | 2025-09-22 | 4.190 | 344,000 | +10,000 | 0.02% | 1,441,360 |
| 2025-08-27 | 2025-08-25 | 4.250 | 334,000 | -20,000 | 0.02% | 1,419,500 |
| 2025-08-25 | 2025-08-21 | 4.230 | 354,000 | +10,000 | 0.02% | 1,497,420 |
| 2025-08-22 | 2025-08-20 | 4.220 | 344,000 | +10,000 | 0.02% | 1,451,680 |
| 2025-08-15 | 2025-08-13 | 4.370 | 334,000 | +10,000 | 0.02% | 1,459,580 |
| 2025-07-24 | 2025-07-22 | 4.280 | 324,000 | -10,000 | 0.02% | 1,386,720 |
| 2025-07-22 | 2025-07-18 | 4.090 | 334,000 | +10,000 | 0.02% | 1,366,060 |
| 2025-07-02 | 2025-06-27 | 4.579 | 324,000 | +16,898 | 0.02% | 1,483,533 |
| 2025-06-27 | 2025-06-25 | 4.653 | 307,102 | -9,478 | 0.02% | 1,428,840 |
| 2025-06-20 | 2025-06-18 | 4.737 | 316,580 | +9,478 | 0.02% | 1,499,658 |
| 2025-04-01 | 2025-03-28 | 3.956 | 307,102 | -20,853 | 0.02% | 1,215,000 |
| 2025-03-24 | 2025-03-20 | 4.062 | 327,955 | -5,687 | 0.02% | 1,332,102 |
| 2025-03-21 | 2025-03-19 | 4.093 | 333,642 | -17,061 | 0.02% | 1,365,761 |
| 2025-03-20 | 2025-03-18 | 4.115 | 350,703 | +5,687 | 0.02% | 1,443,001 |
| 2025-03-18 | 2025-03-14 | 3.977 | 345,016 | +13,270 | 0.02% | 1,372,281 |
| 2025-03-14 | 2025-03-12 | 3.861 | 331,746 | -9,478 | 0.02% | 1,281,000 |
| 2025-03-11 | 2025-03-07 | 3.840 | 341,224 | -9,479 | 0.02% | 1,310,398 |
| 2025-03-10 | 2025-03-06 | 3.840 | 350,703 | +10,426 | 0.02% | 1,346,801 |
| 2025-02-25 | 2025-02-21 | 3.988 | 340,277 | +10,427 | 0.02% | 1,357,022 |
| 2025-02-24 | 2025-02-20 | 3.999 | 329,850 | +32,226 | 0.02% | 1,318,919 |
| 2025-02-21 | 2025-02-19 | 4.020 | 297,624 | -11,374 | 0.02% | 1,196,342 |
| 2025-02-20 | 2025-02-18 | 3.956 | 308,998 | +3,792 | 0.02% | 1,222,501 |
| 2025-02-19 | 2025-02-17 | 3.988 | 305,206 | -9,479 | 0.02% | 1,217,159 |
| 2025-02-18 | 2025-02-14 | 3.967 | 314,685 | +7,583 | 0.02% | 1,248,321 |
| 2025-02-13 | 2025-02-11 | 3.893 | 307,102 | +9,478 | 0.02% | 1,195,560 |
| 2025-02-10 | 2025-02-06 | 4.051 | 297,624 | -8,530 | 0.02% | 1,205,762 |
| 2025-02-07 | 2025-02-05 | 3.861 | 306,154 | -10,426 | 0.02% | 1,182,180 |
| 2025-02-06 | 2025-02-04 | 3.693 | 316,580 | +9,478 | 0.02% | 1,168,998 |
| 2025-01-22 | 2025-01-20 | 3.882 | 307,102 | -9,478 | 0.02% | 1,192,320 |
| 2025-01-14 | 2025-01-10 | 3.935 | 316,580 | -15,166 | 0.02% | 1,245,818 |
| 2024-11-14 | 2024-11-12 | 3.513 | 331,746 | +6,635 | 0.02% | 1,165,500 |
| 2024-10-31 | 2024-10-29 | 3.735 | 325,111 | +26,540 | 0.02% | 1,214,220 |
| 2024-10-25 | 2024-10-23 | 3.872 | 298,571 | +18,009 | 0.02% | 1,156,049 |
| 2024-10-04 | 2024-10-02 | 3.988 | 280,562 | -9,479 | 0.02% | 1,118,879 |
| 2024-07-18 | 2024-07-16 | 3.714 | 290,041 | -9,478 | 0.02% | 1,077,121 |
| 2024-06-13 | 2024-06-11 | 4.358 | 299,519 | +9,478 | 0.02% | 1,305,220 |
| 2024-06-12 | 2024-06-07 | 4.526 | 290,041 | +8,683 | 0.02% | 1,312,780 |
| 2024-06-11 | 2024-06-06 | 4.403 | 281,358 | -8,904 | 0.02% | 1,238,720 |
| 2024-06-06 | 2024-06-04 | 4.380 | 290,262 | -8,904 | 0.02% | 1,271,401 |
| 2024-06-03 | 2024-05-30 | 4.178 | 299,166 | +8,904 | 0.02% | 1,249,922 |
| 2024-05-30 | 2024-05-28 | 4.212 | 290,262 | +8,904 | 0.02% | 1,222,501 |
| 2024-05-14 | 2024-05-10 | 4.066 | 281,358 | -9,794 | 0.02% | 1,143,920 |
| 2024-03-25 | 2024-03-21 | 3.291 | 291,152 | +23,149 | 0.02% | 958,109 |
| 2024-02-02 | 2024-01-31 | 3.032 | 268,003 | -35,614 | 0.02% | 812,702 |
| 2024-02-01 | 2024-01-30 | 3.032 | 303,617 | +17,807 | 0.02% | 920,699 |
| 2024-01-30 | 2024-01-26 | 3.134 | 285,810 | +17,807 | 0.02% | 895,590 |
| 2024-01-25 | 2024-01-23 | 2.920 | 268,003 | -71,229 | 0.02% | 782,601 |
| 2024-01-24 | 2024-01-22 | 2.898 | 339,232 | -160,268 | 0.02% | 982,979 |
| 2024-01-23 | 2024-01-19 | 2.943 | 499,500 | +97,941 | 0.03% | 1,469,821 |
| 2024-01-22 | 2024-01-18 | 3.055 | 401,559 | -11,574 | 0.02% | 1,226,721 |
| 2024-01-19 | 2024-01-17 | 3.032 | 413,133 | +79,243 | 0.03% | 1,252,799 |
| 2024-01-18 | 2024-01-16 | 3.111 | 333,890 | +39,176 | 0.02% | 1,038,749 |
| 2024-01-17 | 2024-01-15 | 3.235 | 294,714 | +26,711 | 0.02% | 953,281 |
| 2024-01-08 | 2024-01-04 | 3.280 | 268,003 | -52,532 | 0.02% | 878,922 |
| 2024-01-05 | 2024-01-03 | 3.167 | 320,535 | +52,532 | 0.02% | 1,015,201 |
| 2023-07-05 | 2023-07-03 | 3.235 | 268,003 | -4,451 | 0.02% | 866,882 |
| 2023-06-30 | 2023-06-28 | 3.167 | 272,454 | -891 | 0.02% | 862,919 |
| 2023-06-28 | 2023-06-26 | 3.134 | 273,345 | -1,780 | 0.02% | 856,531 |
| 2023-06-20 | 2023-06-16 | 3.313 | 275,125 | -2,672 | 0.02% | 911,548 |
| 2023-06-19 | 2023-06-15 | 3.280 | 277,797 | +9,794 | 0.02% | 911,041 |
| 2023-05-24 | 2023-05-22 | 3.605 | 268,003 | -16,917 | 0.02% | 966,212 |
| 2023-05-22 | 2023-05-18 | 3.527 | 284,920 | -8,903 | 0.02% | 1,004,801 |
| 2023-05-18 | 2023-05-16 | 3.982 | 293,823 | +19,541 | 0.02% | 1,170,121 |
| 2023-05-11 | 2023-05-09 | 4.006 | 274,282 | +8,312 | 0.02% | 1,098,901 |
| 2023-04-11 | 2023-04-04 | 4.115 | 265,970 | -8,312 | 0.02% | 1,094,399 |
| 2023-04-04 | 2023-03-31 | 4.127 | 274,282 | +8,312 | 0.02% | 1,131,901 |
| 2023-02-28 | 2023-02-24 | 4.175 | 265,970 | -49,870 | 0.02% | 1,110,399 |
| 2023-02-27 | 2023-02-23 | 4.331 | 315,840 | +49,870 | 0.02% | 1,368,001 |
| 2022-10-31 | 2022-10-27 | 3.778 | 265,970 | -12,468 | 0.02% | 1,004,799 |
| 2022-10-11 | 2022-10-07 | 3.236 | 278,438 | -4,155 | 0.02% | 901,151 |
| 2022-10-10 | 2022-10-06 | 3.417 | 282,593 | +2,493 | 0.02% | 965,599 |
| 2022-10-07 | 2022-10-05 | 3.417 | 280,100 | +14,130 | 0.02% | 957,080 |
| 2022-09-29 | 2022-09-27 | 3.585 | 265,970 | +8,311 | 0.02% | 953,599 |
| 2022-09-28 | 2022-09-26 | 3.537 | 257,659 | -8,311 | 0.02% | 911,401 |
| 2022-09-27 | 2022-09-23 | 3.742 | 265,970 | +8,311 | 0.02% | 995,199 |
| 2022-09-05 | 2022-09-01 | 4.211 | 257,659 | -8,311 | 0.02% | 1,085,001 |
| 2022-08-29 | 2022-08-25 | 4.283 | 265,970 | +8,311 | 0.02% | 1,139,199 |
| 2022-08-25 | 2022-08-23 | 4.524 | 257,659 | -16,623 | 0.02% | 1,165,601 |
| 2022-08-23 | 2022-08-19 | 4.476 | 274,282 | -8,311 | 0.02% | 1,227,601 |
| 2022-08-19 | 2022-08-17 | 4.355 | 282,593 | +8,311 | 0.02% | 1,230,798 |
| 2022-08-01 | 2022-07-28 | 4.632 | 274,282 | -8,311 | 0.02% | 1,270,501 |
| 2022-07-25 | 2022-07-21 | 4.716 | 282,593 | +8,311 | 0.02% | 1,332,798 |
| 2022-06-29 | 2022-06-27 | 4.933 | 274,282 | -8,311 | 0.02% | 1,353,001 |
| 2022-06-28 | 2022-06-24 | 4.825 | 282,593 | -1,663 | 0.02% | 1,363,398 |
| 2022-06-27 | 2022-06-23 | 4.764 | 284,256 | -3,324 | 0.02% | 1,354,321 |
| 2022-06-24 | 2022-06-22 | 4.728 | 287,580 | +13,298 | 0.02% | 1,359,778 |
| 2022-06-22 | 2022-06-20 | 5.005 | 274,282 | -24,935 | 0.02% | 1,372,801 |
| 2022-06-16 | 2022-06-14 | 5.604 | 299,217 | +13,362 | 0.02% | 1,676,882 |
| 2022-05-24 | 2022-05-20 | 5.189 | 285,855 | -7,941 | 0.02% | 1,483,198 |
| 2022-05-23 | 2022-05-19 | 5.201 | 293,796 | +7,941 | 0.02% | 1,528,101 |
| 2022-05-20 | 2022-05-18 | 5.189 | 285,855 | -7,941 | 0.02% | 1,483,198 |
| 2022-05-19 | 2022-05-17 | 5.088 | 293,796 | +7,941 | 0.02% | 1,494,801 |
| 2022-05-18 | 2022-05-16 | 4.937 | 285,855 | -794 | 0.02% | 1,411,198 |
| 2022-05-17 | 2022-05-13 | 4.924 | 286,649 | -1,589 | 0.02% | 1,411,508 |
| 2022-05-16 | 2022-05-12 | 4.760 | 288,238 | +795 | 0.02% | 1,372,142 |
| 2022-05-13 | 2022-05-11 | 4.975 | 287,443 | -7,941 | 0.02% | 1,429,898 |
| 2022-05-12 | 2022-05-10 | 4.937 | 295,384 | +9,529 | 0.02% | 1,458,240 |
| 2022-05-10 | 2022-05-05 | 5.365 | 285,855 | -7,941 | 0.02% | 1,533,598 |
| 2022-05-05 | 2022-05-03 | 5.428 | 293,796 | +7,941 | 0.02% | 1,594,701 |
| 2022-05-03 | 2022-04-28 | 5.529 | 285,855 | -7,941 | 0.02% | 1,580,398 |
| 2022-04-25 | 2022-04-21 | 5.642 | 293,796 | -1,588 | 0.02% | 1,657,601 |
| 2022-04-22 | 2022-04-20 | 5.705 | 295,384 | +9,529 | 0.02% | 1,685,161 |
| 2022-04-21 | 2022-04-19 | 5.919 | 285,855 | -79,405 | 0.02% | 1,691,998 |
| 2022-04-20 | 2022-04-14 | 5.957 | 365,260 | -79,404 | 0.03% | 2,175,802 |
| 2022-04-13 | 2022-04-11 | 5.957 | 444,664 | +9,529 | 0.03% | 2,648,800 |
| 2022-04-12 | 2022-04-08 | 6.032 | 435,135 | -7,941 | 0.03% | 2,624,917 |
| 2022-04-08 | 2022-04-06 | 5.894 | 443,076 | -15,087 | 0.03% | 2,611,441 |
| 2022-04-07 | 2022-04-04 | 5.781 | 458,163 | +12,705 | 0.03% | 2,648,432 |
| 2022-04-06 | 2022-04-01 | 5.755 | 445,458 | -2,382 | 0.03% | 2,563,770 |
| 2022-04-01 | 2022-03-30 | 5.755 | 447,840 | -794 | 0.03% | 2,577,479 |
| 2022-03-31 | 2022-03-29 | 5.617 | 448,634 | +3,176 | 0.03% | 2,519,899 |
| 2022-03-30 | 2022-03-28 | 5.554 | 445,458 | -5,558 | 0.03% | 2,474,010 |
| 2022-03-29 | 2022-03-25 | 5.428 | 451,016 | +5,558 | 0.03% | 2,448,078 |
| 2022-03-28 | 2022-03-24 | 5.818 | 445,458 | -11,117 | 0.03% | 2,591,820 |
| 2022-03-24 | 2022-03-22 | 5.692 | 456,575 | +158,809 | 0.03% | 2,599,002 |
| 2022-03-21 | 2022-03-17 | 5.327 | 297,766 | -5,558 | 0.02% | 1,586,250 |
| 2022-03-18 | 2022-03-16 | 4.937 | 303,324 | +5,558 | 0.02% | 1,497,438 |
| 2022-03-17 | 2022-03-15 | 4.672 | 297,766 | -1,588 | 0.02% | 1,391,250 |
| 2022-03-16 | 2022-03-14 | 5.075 | 299,354 | +1,588 | 0.02% | 1,519,309 |
| 2022-03-15 | 2022-03-11 | 5.781 | 297,766 | +5,558 | 0.02% | 1,721,250 |
| 2022-03-14 | 2022-03-10 | 5.995 | 292,208 | -7,940 | 0.02% | 1,751,682 |
| 2022-03-11 | 2022-03-09 | 5.793 | 300,148 | +3,176 | 0.02% | 1,738,799 |
| 2022-03-09 | 2022-03-07 | 5.932 | 296,972 | +4,764 | 0.02% | 1,761,540 |
| 2022-03-08 | 2022-03-04 | 6.209 | 292,208 | +4,765 | 0.02% | 1,814,242 |
| 2022-03-07 | 2022-03-03 | 6.473 | 287,443 | +11,116 | 0.02% | 1,860,677 |
| 2022-03-04 | 2022-03-02 | 6.511 | 276,327 | -10,322 | 0.02% | 1,799,161 |
| 2022-03-03 | 2022-03-01 | 6.435 | 286,649 | +6,352 | 0.02% | 1,844,707 |
| 2022-03-01 | 2022-02-25 | 6.347 | 280,297 | -3,970 | 0.02% | 1,779,119 |
| 2022-02-28 | 2022-02-24 | 6.121 | 284,267 | -29,380 | 0.02% | 1,739,878 |
| 2022-02-25 | 2022-02-23 | 6.121 | 313,647 | +26,998 | 0.02% | 1,919,701 |
| 2022-02-24 | 2022-02-22 | 6.158 | 286,649 | -1,589 | 0.02% | 1,765,287 |
| 2022-02-23 | 2022-02-21 | 6.146 | 288,238 | -2,382 | 0.02% | 1,771,443 |
| 2022-02-21 | 2022-02-17 | 6.272 | 290,620 | -24,615 | 0.02% | 1,822,682 |
| 2022-02-18 | 2022-02-16 | 5.894 | 315,235 | +11,117 | 0.02% | 1,857,960 |
| 2022-02-17 | 2022-02-15 | 6.045 | 304,118 | -3,971 | 0.02% | 1,838,398 |
| 2022-02-16 | 2022-02-14 | 5.906 | 308,089 | +11,117 | 0.02% | 1,819,722 |
| 2022-02-15 | 2022-02-11 | 6.511 | 296,972 | +11,911 | 0.02% | 1,933,580 |
| 2022-02-08 | 2022-02-04 | 6.234 | 285,061 | -12,705 | 0.02% | 1,777,048 |
| 2022-02-07 | 2022-01-31 | 5.957 | 297,766 | -11,117 | 0.02% | 1,773,750 |
| 2022-02-04 | 2022-01-27 | 6.032 | 308,883 | -22,233 | 0.02% | 1,863,312 |
| 2022-01-28 | 2022-01-26 | 6.133 | 331,116 | +28,586 | 0.02% | 2,030,791 |
| 2022-01-27 | 2022-01-25 | 6.196 | 302,530 | +1,588 | 0.02% | 1,874,518 |
| 2022-01-26 | 2022-01-24 | 6.587 | 300,942 | -2,382 | 0.02% | 1,982,169 |
| 2022-01-25 | 2022-01-21 | 6.612 | 303,324 | -23,822 | 0.02% | 2,005,498 |
| 2022-01-24 | 2022-01-20 | 6.851 | 327,146 | -1,588 | 0.02% | 2,241,283 |
| 2022-01-21 | 2022-01-19 | 6.864 | 328,734 | +11,117 | 0.02% | 2,256,302 |
| 2022-01-20 | 2022-01-18 | 6.889 | 317,617 | -794 | 0.02% | 2,187,999 |
| 2022-01-19 | 2022-01-17 | 6.826 | 318,411 | +794 | 0.02% | 2,173,419 |
| 2022-01-18 | 2022-01-14 | 7.040 | 317,617 | +7,940 | 0.02% | 2,235,999 |
| 2022-01-17 | 2022-01-13 | 7.115 | 309,677 | +3,176 | 0.02% | 2,203,502 |
| 2022-01-12 | 2022-01-10 | 7.153 | 306,501 | +23,822 | 0.02% | 2,192,484 |
| 2022-01-10 | 2022-01-06 | 7.493 | 282,679 | +14,293 | 0.02% | 2,118,198 |
| 2022-01-05 | 2022-01-03 | 8.438 | 268,386 | +7,940 | 0.02% | 2,264,596 |
| 2022-01-04 | 2021-12-31 | 7.657 | 260,446 | -4,764 | 0.02% | 1,994,240 |
| 2021-12-30 | 2021-12-28 | 7.682 | 265,210 | +4,764 | 0.02% | 2,037,398 |
| 2021-12-29 | 2021-12-24 | 7.808 | 260,446 | -42,084 | 0.02% | 2,033,600 |
| 2021-12-23 | 2021-12-21 | 7.178 | 302,530 | +23,821 | 0.02% | 2,171,698 |
| 2021-12-21 | 2021-12-17 | 7.657 | 278,709 | +7,940 | 0.02% | 2,134,080 |
| 2021-12-20 | 2021-12-16 | 7.695 | 270,769 | -23,821 | 0.02% | 2,083,513 |
| 2021-12-17 | 2021-12-15 | 7.367 | 294,590 | -11,911 | 0.02% | 2,170,351 |
| 2021-12-16 | 2021-12-14 | 7.342 | 306,501 | +3,971 | 0.02% | 2,250,384 |
| 2021-12-13 | 2021-12-09 | 7.896 | 302,530 | +29,379 | 0.02% | 2,388,868 |
| 2021-12-10 | 2021-12-08 | 7.317 | 273,151 | -7,940 | 0.02% | 1,998,642 |
| 2021-12-09 | 2021-12-07 | 7.090 | 281,091 | +6,352 | 0.02% | 1,993,019 |
| 2021-12-08 | 2021-12-06 | 7.027 | 274,739 | -794 | 0.02% | 1,930,681 |
| 2021-12-07 | 2021-12-03 | 7.355 | 275,533 | -3,176 | 0.02% | 2,026,481 |
| 2021-12-01 | 2021-11-29 | 7.317 | 278,709 | -4,764 | 0.02% | 2,039,310 |
| 2021-11-30 | 2021-11-26 | 7.229 | 283,473 | +1,588 | 0.02% | 2,049,178 |
| 2021-11-26 | 2021-11-24 | 7.279 | 281,885 | +794 | 0.02% | 2,051,899 |
| 2021-11-25 | 2021-11-23 | 6.775 | 281,091 | +4,764 | 0.02% | 1,904,519 |
| 2021-11-19 | 2021-11-17 | 7.355 | 276,327 | -15,881 | 0.02% | 2,032,321 |
| 2021-11-18 | 2021-11-16 | 7.304 | 292,208 | +15,881 | 0.02% | 2,134,402 |
| 2021-11-16 | 2021-11-12 | 7.254 | 276,327 | -12,705 | 0.02% | 2,004,481 |
| 2021-11-15 | 2021-11-11 | 7.027 | 289,032 | -23,821 | 0.02% | 2,031,123 |
| 2021-11-12 | 2021-11-10 | 7.027 | 312,853 | +37,320 | 0.02% | 2,198,521 |
| 2021-11-11 | 2021-11-09 | 7.531 | 275,533 | +794 | 0.02% | 2,075,061 |
| 2021-11-09 | 2021-11-05 | 7.934 | 274,739 | +3,970 | 0.02% | 2,179,802 |
| 2021-11-02 | 2021-10-29 | 7.808 | 270,769 | +7,147 | 0.02% | 2,114,203 |
| 2021-10-28 | 2021-10-26 | 8.727 | 263,622 | +7,940 | 0.02% | 2,300,758 |
| 2021-10-27 | 2021-10-25 | 9.005 | 255,682 | -15,881 | 0.02% | 2,302,302 |
| 2021-10-22 | 2021-10-20 | 9.042 | 271,563 | -3,176 | 0.02% | 2,455,563 |
| 2021-10-21 | 2021-10-19 | 8.992 | 274,739 | +16,675 | 0.02% | 2,470,442 |
| 2021-10-19 | 2021-10-15 | 8.551 | 258,064 | -3,176 | 0.02% | 2,206,751 |
| 2021-10-18 | 2021-10-12 | 8.148 | 261,240 | +1,588 | 0.02% | 2,128,629 |
| 2021-10-15 | 2021-10-11 | 8.085 | 259,652 | +4,764 | 0.02% | 2,099,340 |
| 2021-10-12 | 2021-10-08 | 8.992 | 254,888 | -1,588 | 0.02% | 2,291,942 |
| 2021-10-11 | 2021-10-07 | 10.100 | 256,476 | -39,702 | 0.02% | 2,590,462 |
| 2021-10-08 | 2021-10-06 | 9.987 | 296,178 | +14,293 | 0.02% | 2,957,890 |
| 2021-10-07 | 2021-10-05 | 9.256 | 281,885 | +7,940 | 0.02% | 2,609,248 |
| 2021-10-06 | 2021-10-04 | 9.118 | 273,945 | +7,941 | 0.02% | 2,497,802 |
| 2021-10-05 | 2021-09-30 | 9.823 | 266,004 | -23,822 | 0.02% | 2,612,997 |
| 2021-10-04 | 2021-09-29 | 8.816 | 289,826 | +23,822 | 0.02% | 2,555,003 |
| 2021-09-30 | 2021-09-28 | 9.294 | 266,004 | -22,234 | 0.02% | 2,472,297 |
| 2021-09-29 | 2021-09-27 | 9.130 | 288,238 | -42,084 | 0.02% | 2,631,754 |
| 2021-09-28 | 2021-09-24 | 9.949 | 330,322 | -62,729 | 0.02% | 3,286,402 |
| 2021-09-27 | 2021-09-23 | 9.508 | 393,051 | +111,960 | 0.03% | 3,737,248 |
| 2021-09-24 | 2021-09-21 | 8.136 | 281,091 | -31,762 | 0.02% | 2,286,839 |
| 2021-09-23 | 2021-09-20 | 8.047 | 312,853 | +31,762 | 0.02% | 2,517,661 |
| 2021-09-21 | 2021-09-17 | 8.060 | 281,091 | -15,881 | 0.02% | 2,265,599 |
| 2021-09-20 | 2021-09-16 | 7.632 | 296,972 | +4,764 | 0.02% | 2,266,440 |
| 2021-09-17 | 2021-09-15 | 7.733 | 292,208 | -12,704 | 0.02% | 2,259,522 |
| 2021-09-16 | 2021-09-14 | 7.493 | 304,912 | +7,940 | 0.02% | 2,284,797 |
| 2021-09-15 | 2021-09-13 | 7.934 | 296,972 | +7,940 | 0.02% | 2,356,200 |
| 2021-09-14 | 2021-09-10 | 7.884 | 289,032 | +11,911 | 0.02% | 2,278,643 |
| 2021-09-13 | 2021-09-09 | 8.350 | 277,121 | -6,352 | 0.02% | 2,313,871 |
| 2021-09-10 | 2021-09-08 | 8.161 | 283,473 | +6,352 | 0.02% | 2,313,358 |
| 2021-09-09 | 2021-09-07 | 7.796 | 277,121 | -23,821 | 0.02% | 2,160,311 |
| 2021-09-08 | 2021-09-06 | 7.405 | 300,942 | +7,940 | 0.02% | 2,228,518 |
| 2021-09-07 | 2021-09-03 | 6.851 | 293,002 | -7,940 | 0.02% | 2,007,362 |
| 2021-09-06 | 2021-09-02 | 6.473 | 300,942 | -3,176 | 0.02% | 1,948,059 |
| 2021-09-01 | 2021-08-30 | 6.247 | 304,118 | -12,705 | 0.02% | 1,899,678 |
| 2021-08-31 | 2021-08-27 | 5.730 | 316,823 | -23,821 | 0.02% | 1,815,450 |
| 2021-08-27 | 2021-08-25 | 6.032 | 340,644 | -31,762 | 0.02% | 2,054,908 |
| 2021-08-26 | 2021-08-24 | 5.831 | 372,406 | -11,911 | 0.03% | 2,171,470 |
| 2021-08-25 | 2021-08-23 | 5.982 | 384,317 | -17,469 | 0.03% | 2,299,002 |
| 2021-08-24 | 2021-08-20 | 5.503 | 401,786 | -398,609 | 0.03% | 2,211,222 |
| 2021-08-23 | 2021-08-19 | 5.352 | 800,395 | -134,987 | 0.05% | 4,283,999 |
| 2021-08-20 | 2021-08-18 | 5.453 | 935,382 | -7,941 | 0.06% | 5,100,738 |
| 2021-08-19 | 2021-08-17 | 5.503 | 943,323 | +7,941 | 0.06% | 5,191,561 |
| 2021-08-18 | 2021-08-16 | 5.743 | 935,382 | +634,440 | 0.06% | 5,371,678 |
| 2021-08-17 | 2021-08-13 | 5.667 | 300,942 | +15,881 | 0.02% | 1,705,499 |
| 2021-08-13 | 2021-08-11 | 5.730 | 285,061 | -7,941 | 0.02% | 1,633,448 |
| 2021-08-11 | 2021-08-09 | 5.466 | 293,002 | -7,940 | 0.02% | 1,601,461 |
| 2021-08-06 | 2021-08-04 | 5.428 | 300,942 | -4,764 | 0.02% | 1,633,489 |
| 2021-08-04 | 2021-08-02 | 5.378 | 305,706 | +4,764 | 0.02% | 1,643,948 |
| 2021-08-03 | 2021-07-30 | 5.063 | 300,942 | -7,941 | 0.02% | 1,523,579 |
| 2021-08-02 | 2021-07-29 | 4.836 | 308,883 | +7,941 | 0.02% | 1,493,762 |
| 2021-07-29 | 2021-07-27 | 4.534 | 300,942 | -7,941 | 0.02% | 1,364,399 |
| 2021-07-28 | 2021-07-26 | 4.609 | 308,883 | +11,911 | 0.02% | 1,423,742 |
| 2021-07-23 | 2021-07-21 | 5.025 | 296,972 | +3,176 | 0.02% | 1,492,260 |
| 2021-07-22 | 2021-07-20 | 4.924 | 293,796 | +9,529 | 0.02% | 1,446,701 |
| 2021-07-21 | 2021-07-19 | 5.075 | 284,267 | -7,941 | 0.02% | 1,442,738 |
| 2021-07-16 | 2021-07-14 | 5.226 | 292,208 | +7,941 | 0.02% | 1,527,201 |
| 2021-07-14 | 2021-07-12 | 5.100 | 284,267 | -60,348 | 0.02% | 1,449,898 |
| 2021-07-13 | 2021-07-09 | 4.483 | 344,615 | +7,941 | 0.02% | 1,545,042 |
| 2021-07-09 | 2021-07-07 | 4.660 | 336,674 | +1,588 | 0.02% | 1,568,799 |
| 2021-07-08 | 2021-07-06 | 4.660 | 335,086 | -190,570 | 0.02% | 1,561,400 |
| 2021-07-07 | 2021-07-05 | 4.685 | 525,656 | +19,057 | 0.04% | 2,462,639 |
| 2021-07-06 | 2021-07-02 | 4.748 | 506,599 | +12,704 | 0.03% | 2,405,259 |
| 2021-07-05 | 2021-06-30 | 4.798 | 493,895 | +74,640 | 0.03% | 2,369,822 |
| 2021-07-02 | 2021-06-29 | 5.050 | 419,255 | -127,046 | 0.03% | 2,117,282 |
| 2021-06-30 | 2021-06-28 | 4.823 | 546,301 | +166,749 | 0.04% | 2,635,038 |
| 2021-06-28 | 2021-06-24 | 4.672 | 379,552 | -47,643 | 0.03% | 1,773,378 |
| 2021-06-25 | 2021-06-23 | 4.672 | 427,195 | +39,702 | 0.03% | 1,995,980 |
| 2021-06-24 | 2021-06-22 | 4.773 | 387,493 | -3,970 | 0.03% | 1,849,521 |
| 2021-06-23 | 2021-06-21 | 4.307 | 391,463 | -25,409 | 0.03% | 1,686,060 |
| 2021-06-22 | 2021-06-18 | 4.307 | 416,872 | +29,379 | 0.03% | 1,795,498 |
| 2021-06-21 | 2021-06-17 | 4.433 | 387,493 | -95,285 | 0.03% | 1,717,761 |
| 2021-06-18 | 2021-06-16 | 4.269 | 482,778 | +111,166 | 0.03% | 2,061,120 |
| 2021-06-17 | 2021-06-15 | 4.483 | 371,612 | -7,940 | 0.03% | 1,666,080 |
| 2021-06-16 | 2021-06-11 | 4.433 | 379,552 | -37,320 | 0.03% | 1,682,558 |
| 2021-06-15 | 2021-06-10 | 4.169 | 416,872 | +4,764 | 0.03% | 1,737,748 |
| 2021-06-07 | 2021-06-03 | 4.068 | 412,108 | +15,881 | 0.03% | 1,676,369 |
| 2021-06-04 | 2021-06-02 | 4.131 | 396,227 | -3,971 | 0.03% | 1,636,719 |
| 2021-06-03 | 2021-06-01 | 4.080 | 400,198 | -1,588 | 0.03% | 1,632,962 |
| 2021-06-02 | 2021-05-31 | 4.131 | 401,786 | -31,761 | 0.03% | 1,659,681 |
| 2021-06-01 | 2021-05-28 | 4.093 | 433,547 | -31,762 | 0.03% | 1,774,499 |
| 2021-05-31 | 2021-05-27 | 4.030 | 465,309 | +31,762 | 0.03% | 1,875,200 |
| 2021-05-28 | 2021-05-26 | 4.055 | 433,547 | -23,822 | 0.03% | 1,758,119 |
| 2021-05-27 | 2021-05-25 | 4.005 | 457,369 | +14,293 | 0.03% | 1,831,681 |
| 2021-05-26 | 2021-05-24 | 4.043 | 443,076 | +38,114 | 0.03% | 1,791,181 |
| 2021-05-25 | 2021-05-21 | 4.449 | 404,962 | +7,941 | 0.03% | 1,801,482 |
| 2021-05-24 | 2021-05-20 | 4.104 | 397,021 | +19,367 | 0.03% | 1,629,490 |
| 2021-05-21 | 2021-05-18 | 4.131 | 377,654 | -8,308 | 0.03% | 1,560,002 |
| 2021-05-20 | 2021-05-17 | 3.972 | 385,962 | +8,308 | 0.03% | 1,533,000 |
| 2021-05-18 | 2021-05-14 | 3.892 | 377,654 | +9,064 | 0.03% | 1,470,002 |
| 2021-05-14 | 2021-05-12 | 3.972 | 368,590 | +26,436 | 0.03% | 1,464,001 |
| 2021-05-12 | 2021-05-10 | 4.170 | 342,154 | -37,765 | 0.02% | 1,426,949 |
| 2021-05-04 | 2021-04-30 | 3.959 | 379,919 | +37,765 | 0.03% | 1,503,968 |
| 2021-04-21 | 2021-04-19 | 3.919 | 342,154 | -21,149 | 0.02% | 1,340,880 |
| 2021-04-19 | 2021-04-15 | 3.773 | 363,303 | +21,149 | 0.03% | 1,370,851 |
| 2021-04-09 | 2021-04-07 | 4.091 | 342,154 | -15,862 | 0.02% | 1,399,769 |
| 2021-04-08 | 2021-04-01 | 3.919 | 358,016 | +3,777 | 0.03% | 1,403,042 |
| 2021-03-31 | 2021-03-29 | 4.091 | 354,239 | -75,531 | 0.03% | 1,449,210 |
| 2021-03-30 | 2021-03-26 | 4.223 | 429,770 | +63,446 | 0.03% | 1,815,111 |
| 2021-03-26 | 2021-03-24 | 3.972 | 366,324 | +7,553 | 0.03% | 1,455,000 |
| 2021-03-24 | 2021-03-22 | 3.932 | 358,771 | -18,127 | 0.03% | 1,410,750 |
| 2021-03-22 | 2021-03-18 | 3.548 | 376,898 | -37,766 | 0.03% | 1,337,319 |
| 2021-03-18 | 2021-03-16 | 3.522 | 414,664 | +37,766 | 0.03% | 1,460,341 |
| 2021-03-04 | 2021-03-02 | 3.217 | 376,898 | -756 | 0.03% | 1,212,569 |
| 2021-03-01 | 2021-02-25 | 3.283 | 377,654 | +756 | 0.03% | 1,240,001 |
| 2021-02-18 | 2021-02-16 | 3.535 | 376,898 | -10,575 | 0.03% | 1,332,329 |
| 2021-02-17 | 2021-02-11 | 3.336 | 387,473 | -1,510 | 0.03% | 1,292,762 |
| 2021-02-10 | 2021-02-08 | 3.178 | 388,983 | -7,553 | 0.03% | 1,235,999 |
| 2021-02-03 | 2021-02-01 | 3.058 | 396,536 | -7,553 | 0.03% | 1,212,749 |
| 2021-02-01 | 2021-01-28 | 3.019 | 404,089 | +7,553 | 0.03% | 1,219,799 |
| 2021-01-27 | 2021-01-25 | 3.178 | 396,536 | +7,553 | 0.03% | 1,259,999 |
| 2021-01-26 | 2021-01-22 | 3.297 | 388,983 | +7,553 | 0.03% | 1,282,349 |
| 2021-01-25 | 2021-01-21 | 3.429 | 381,430 | -151,062 | 0.03% | 1,307,950 |
| 2021-01-22 | 2021-01-20 | 3.376 | 532,492 | -49,850 | 0.04% | 1,797,752 |
| 2021-01-21 | 2021-01-19 | 3.217 | 582,342 | +12,840 | 0.04% | 1,873,531 |
| 2021-01-20 | 2021-01-18 | 3.230 | 569,502 | -7,553 | 0.04% | 1,839,761 |
| 2021-01-19 | 2021-01-15 | 3.191 | 577,055 | +14,351 | 0.04% | 1,841,241 |
| 2021-01-18 | 2021-01-14 | 3.244 | 562,704 | +7,553 | 0.04% | 1,825,251 |
| 2021-01-15 | 2021-01-13 | 3.297 | 555,151 | +22,659 | 0.04% | 1,830,151 |
| 2021-01-12 | 2021-01-08 | 3.495 | 532,492 | +7,554 | 0.04% | 1,861,202 |
| 2021-01-08 | 2021-01-06 | 3.641 | 524,938 | -15,862 | 0.04% | 1,911,248 |
| 2021-01-06 | 2021-01-04 | 3.561 | 540,800 | -30,212 | 0.04% | 1,926,040 |
| 2021-01-04 | 2020-12-29 | 3.072 | 571,012 | +7,553 | 0.04% | 1,753,919 |
| 2020-12-28 | 2020-12-22 | 2.820 | 563,459 | +4,532 | 0.04% | 1,588,980 |
| 2020-12-22 | 2020-12-18 | 3.032 | 558,927 | +7,553 | 0.04% | 1,694,599 |
| 2020-12-21 | 2020-12-17 | 2.913 | 551,374 | -22,659 | 0.04% | 1,605,999 |
| 2020-12-17 | 2020-12-15 | 2.794 | 574,033 | +7,553 | 0.04% | 1,603,599 |
| 2020-12-11 | 2020-12-09 | 2.648 | 566,480 | +2,266 | 0.04% | 1,499,999 |
| 2020-12-10 | 2020-12-08 | 2.688 | 564,214 | -15,107 | 0.04% | 1,516,409 |
| 2020-12-07 | 2020-12-03 | 2.780 | 579,321 | +15,107 | 0.04% | 1,610,701 |
| 2020-12-04 | 2020-12-02 | 2.833 | 564,214 | -12,841 | 0.04% | 1,598,579 |
| 2020-12-03 | 2020-12-01 | 2.767 | 577,055 | -3,776 | 0.04% | 1,596,761 |
| 2020-11-30 | 2020-11-26 | 2.741 | 580,831 | -3,777 | 0.04% | 1,591,830 |
| 2020-11-27 | 2020-11-25 | 2.701 | 584,608 | -5,287 | 0.04% | 1,578,961 |
| 2020-11-26 | 2020-11-24 | 2.741 | 589,895 | +58,159 | 0.04% | 1,616,670 |
| 2020-11-19 | 2020-11-17 | 2.661 | 531,736 | +5,287 | 0.04% | 1,415,039 |
| 2020-11-13 | 2020-11-11 | 2.701 | 526,449 | -24,925 | 0.04% | 1,421,880 |
| 2020-11-10 | 2020-11-06 | 2.542 | 551,374 | -3,777 | 0.04% | 1,401,600 |
| 2020-11-09 | 2020-11-05 | 2.489 | 555,151 | +3,777 | 0.04% | 1,381,801 |
| 2020-11-05 | 2020-11-03 | 2.410 | 551,374 | -756 | 0.04% | 1,328,600 |
| 2020-10-27 | 2020-10-22 | 2.714 | 552,130 | -7,553 | 0.04% | 1,498,551 |
| 2020-10-19 | 2020-10-15 | 2.701 | 559,683 | -30,212 | 0.04% | 1,511,641 |
| 2020-10-15 | 2020-10-12 | 3.237 | 589,895 | +51,560 | 0.04% | 1,909,599 |
| 2020-10-14 | 2020-10-09 | 3.181 | 538,335 | +14,148 | 0.04% | 1,712,250 |
| 2020-10-12 | 2020-10-08 | 2.997 | 524,187 | -14,148 | 0.04% | 1,570,920 |
| 2020-10-09 | 2020-10-07 | 2.884 | 538,335 | +14,148 | 0.04% | 1,552,440 |
| 2020-10-08 | 2020-10-06 | 2.940 | 524,187 | -14,148 | 0.04% | 1,541,280 |
| 2020-10-07 | 2020-10-05 | 2.926 | 538,335 | -14,148 | 0.04% | 1,575,270 |
| 2020-09-25 | 2020-09-23 | 2.827 | 552,483 | +28,296 | 0.04% | 1,561,999 |
| 2020-09-23 | 2020-09-21 | 2.813 | 524,187 | -7,074 | 0.04% | 1,474,590 |
| 2020-09-22 | 2020-09-18 | 2.856 | 531,261 | -7,074 | 0.04% | 1,517,020 |
| 2020-09-17 | 2020-09-15 | 2.827 | 538,335 | -17,685 | 0.04% | 1,522,000 |
| 2020-09-16 | 2020-09-14 | 2.827 | 556,020 | -9,904 | 0.04% | 1,571,999 |
| 2020-09-14 | 2020-09-10 | 2.757 | 565,924 | +27,589 | 0.04% | 1,560,000 |
| 2020-09-11 | 2020-09-09 | 2.742 | 538,335 | -14,148 | 0.04% | 1,476,340 |
| 2020-09-03 | 2020-09-01 | 2.870 | 552,483 | +14,148 | 0.04% | 1,585,429 |
| 2020-08-25 | 2020-08-21 | 3.138 | 538,335 | -11,319 | 0.04% | 1,689,420 |
| 2020-08-24 | 2020-08-20 | 3.181 | 549,654 | +11,319 | 0.04% | 1,748,251 |
| 2020-08-19 | 2020-08-17 | 3.251 | 538,335 | -708 | 0.04% | 1,750,300 |
| 2020-08-14 | 2020-08-12 | 3.152 | 539,043 | +14,149 | 0.04% | 1,699,262 |
| 2020-08-07 | 2020-08-05 | 3.407 | 524,894 | -13,441 | 0.04% | 1,788,219 |
| 2020-07-27 | 2020-07-23 | 3.124 | 538,335 | +7,074 | 0.04% | 1,681,810 |
| 2020-07-21 | 2020-07-17 | 3.096 | 531,261 | +7,074 | 0.04% | 1,644,690 |
| 2020-07-20 | 2020-07-16 | 3.053 | 524,187 | +49,518 | 0.04% | 1,600,560 |
| 2020-07-17 | 2020-07-15 | 3.463 | 474,669 | -14,148 | 0.04% | 1,643,951 |
| 2020-07-13 | 2020-07-09 | 3.661 | 488,817 | -14,148 | 0.04% | 1,789,691 |
| 2020-07-09 | 2020-07-07 | 3.152 | 502,965 | -6,367 | 0.04% | 1,585,530 |
| 2020-07-07 | 2020-07-03 | 2.771 | 509,332 | -707 | 0.04% | 1,411,201 |
| 2020-07-06 | 2020-07-02 | 2.601 | 510,039 | +7,074 | 0.04% | 1,326,640 |
| 2020-07-02 | 2020-06-29 | 2.516 | 502,965 | -2,829 | 0.04% | 1,265,580 |
| 2020-06-18 | 2020-06-16 | 2.757 | 505,794 | +14,148 | 0.04% | 1,394,249 |
| 2020-06-05 | 2020-06-03 | 2.672 | 491,646 | -176,852 | 0.04% | 1,313,549 |
| 2020-06-04 | 2020-06-02 | 2.799 | 668,498 | +8,489 | 0.05% | 1,871,101 |
| 2020-06-02 | 2020-05-29 | 2.403 | 660,009 | +141,481 | 0.05% | 1,586,101 |
| 2020-05-12 | 2020-05-08 | 2.502 | 518,528 | -4,244 | 0.04% | 1,297,411 |
| 2020-05-11 | 2020-05-07 | 2.502 | 522,772 | -14,148 | 0.04% | 1,308,030 |
| 2020-05-08 | 2020-05-06 | 2.474 | 536,920 | +18,392 | 0.04% | 1,328,249 |
| 2020-05-06 | 2020-05-04 | 2.389 | 518,528 | +14,148 | 0.04% | 1,238,771 |
| 2020-05-05 | 2020-04-29 | 2.530 | 504,380 | -11,318 | 0.04% | 1,276,271 |
| 2020-04-27 | 2020-04-23 | 2.417 | 515,698 | +11,318 | 0.04% | 1,246,590 |
| 2020-04-22 | 2020-04-20 | 2.615 | 504,380 | -8,489 | 0.04% | 1,319,051 |
| 2020-04-21 | 2020-04-17 | 2.347 | 512,869 | -19,807 | 0.04% | 1,203,501 |
| 2020-04-17 | 2020-04-15 | 2.262 | 532,676 | +9,904 | 0.04% | 1,204,800 |
| 2020-04-16 | 2020-04-14 | 2.375 | 522,772 | +12,733 | 0.04% | 1,241,520 |
| 2020-04-15 | 2020-04-09 | 2.403 | 510,039 | -707 | 0.04% | 1,225,700 |
| 2020-04-14 | 2020-04-08 | 2.262 | 510,746 | -15,563 | 0.04% | 1,155,199 |
| 2020-04-09 | 2020-04-07 | 2.120 | 526,309 | -28,296 | 0.04% | 1,116,000 |
| 2020-04-08 | 2020-04-06 | 2.078 | 554,605 | +28,296 | 0.04% | 1,152,479 |
| 2020-03-24 | 2020-03-20 | 1.979 | 526,309 | +7,074 | 0.04% | 1,041,600 |
| 2020-03-23 | 2020-03-19 | 2.106 | 519,235 | +4,952 | 0.04% | 1,093,660 |
| 2020-03-17 | 2020-03-13 | 2.417 | 514,283 | +9,903 | 0.04% | 1,243,169 |
| 2020-02-24 | 2020-02-20 | 2.870 | 504,380 | -14,148 | 0.04% | 1,447,391 |
| 2020-02-21 | 2020-02-19 | 2.813 | 518,528 | +14,148 | 0.04% | 1,458,671 |
| 2020-02-17 | 2020-02-13 | 2.884 | 504,380 | -2,122 | 0.04% | 1,454,521 |
| 2020-01-07 | 2020-01-03 | 3.195 | 506,502 | -34,663 | 0.04% | 1,618,160 |
| 2019-12-27 | 2019-12-20 | 3.181 | 541,165 | -7,074 | 0.04% | 1,721,251 |
| 2019-12-20 | 2019-12-18 | 3.110 | 548,239 | -6,366 | 0.04% | 1,705,001 |
| 2019-12-19 | 2019-12-17 | 3.152 | 554,605 | +16,270 | 0.04% | 1,748,319 |
| 2019-11-25 | 2019-11-21 | 3.011 | 538,335 | -56,592 | 0.04% | 1,620,930 |
| 2019-11-21 | 2019-11-19 | 3.025 | 594,927 | -14,149 | 0.05% | 1,799,739 |
| 2019-11-20 | 2019-11-18 | 3.039 | 609,076 | +14,149 | 0.05% | 1,851,151 |
| 2019-11-15 | 2019-11-13 | 3.053 | 594,927 | -1,856,938 | 0.05% | 1,816,558 |
| 2019-10-21 | 2019-10-17 | 3.294 | 2,451,865 | -14,148 | 0.19% | 8,075,779 |
| 2019-10-18 | 2019-10-16 | 3.195 | 2,466,013 | +7,074 | 0.19% | 7,878,359 |
| 2019-10-11 | 2019-10-09 | 3.068 | 2,458,939 | +8,489 | 0.19% | 7,542,919 |
| 2019-10-10 | 2019-10-08 | 3.053 | 2,450,450 | -15,563 | 0.19% | 7,482,239 |
| 2019-10-09 | 2019-10-04 | 3.025 | 2,466,013 | +11,318 | 0.19% | 7,460,039 |
| 2019-10-08 | 2019-10-03 | 3.039 | 2,454,695 | +4,952 | 0.19% | 7,460,500 |
| 2019-10-02 | 2019-09-27 | 2.969 | 2,449,743 | +15,563 | 0.19% | 7,272,300 |
| 2019-09-27 | 2019-09-25 | 3.053 | 2,434,180 | -4,245 | 0.19% | 7,432,560 |
| 2019-09-25 | 2019-09-23 | 3.096 | 2,438,425 | -4,244 | 0.19% | 7,548,931 |
| 2019-09-24 | 2019-09-20 | 3.167 | 2,442,669 | +8,489 | 0.19% | 7,734,720 |
| 2019-09-19 | 2019-09-17 | 3.011 | 2,434,180 | -19,807 | 0.19% | 7,329,330 |
| 2019-09-17 | 2019-09-13 | 3.025 | 2,453,987 | +4,244 | 0.19% | 7,423,659 |
| 2019-09-04 | 2019-09-02 | 2.926 | 2,449,743 | -9,904 | 0.19% | 7,168,410 |
| 2019-08-30 | 2019-08-28 | 2.742 | 2,459,647 | +11,319 | 0.19% | 6,745,381 |
| 2019-08-29 | 2019-08-27 | 2.728 | 2,448,328 | +14,148 | 0.19% | 6,679,729 |
| 2019-08-07 | 2019-08-05 | 2.643 | 2,434,180 | -14,148 | 0.19% | 6,434,670 |
| 2019-08-05 | 2019-08-01 | 2.827 | 2,448,328 | +14,148 | 0.19% | 6,921,999 |
| 2019-06-13 | 2019-06-11 | 3.370 | 2,434,180 | +157,397 | 0.19% | 8,203,904 |
| 2019-06-12 | 2019-06-10 | 3.280 | 2,276,783 | +3,970 | 0.19% | 7,466,970 |
| 2019-06-04 | 2019-05-31 | 3.159 | 2,272,813 | -13,233 | 0.19% | 7,179,149 |
| 2019-05-30 | 2019-05-28 | 3.068 | 2,286,046 | +13,233 | 0.19% | 7,013,649 |
| 2019-05-27 | 2019-05-23 | 3.008 | 2,272,813 | -13,233 | 0.19% | 6,835,650 |
| 2019-05-24 | 2019-05-22 | 3.144 | 2,286,046 | +13,233 | 0.19% | 7,186,399 |
| 2019-05-20 | 2019-05-16 | 3.234 | 2,272,813 | -13,233 | 0.19% | 7,350,899 |
| 2019-05-17 | 2019-05-15 | 3.219 | 2,286,046 | +13,233 | 0.19% | 7,359,149 |
| 2019-05-02 | 2019-04-29 | 3.446 | 2,272,813 | -13,233 | 0.19% | 7,831,799 |
| 2019-04-23 | 2019-04-17 | 3.537 | 2,286,046 | +13,233 | 0.19% | 8,084,698 |
| 2019-04-18 | 2019-04-16 | 3.657 | 2,272,813 | -19,850 | 0.19% | 8,312,699 |
| 2019-04-15 | 2019-04-11 | 3.688 | 2,292,663 | +13,233 | 0.19% | 8,454,600 |
| 2019-04-09 | 2019-04-04 | 3.718 | 2,279,430 | -13,233 | 0.19% | 8,474,701 |
| 2019-04-04 | 2019-04-02 | 3.748 | 2,292,663 | -6,617 | 0.19% | 8,593,200 |
| 2019-04-03 | 2019-04-01 | 3.748 | 2,299,280 | -19,850 | 0.19% | 8,618,001 |
| 2019-03-29 | 2019-03-27 | 3.582 | 2,319,130 | +19,850 | 0.19% | 8,306,851 |
| 2019-03-28 | 2019-03-26 | 3.627 | 2,299,280 | +19,850 | 0.19% | 8,340,001 |
| 2019-03-08 | 2019-03-06 | 3.537 | 2,279,430 | -20,511 | 0.19% | 8,061,301 |
| 2019-03-07 | 2019-03-05 | 3.325 | 2,299,941 | +3,308 | 0.19% | 7,647,199 |
| 2019-03-06 | 2019-03-04 | 3.370 | 2,296,633 | +662 | 0.19% | 7,740,330 |
| 2019-03-05 | 2019-03-01 | 3.370 | 2,295,971 | -1,985 | 0.19% | 7,738,099 |
| 2019-03-04 | 2019-02-28 | 3.295 | 2,297,956 | +1,323 | 0.19% | 7,571,139 |
| 2019-03-01 | 2019-02-27 | 3.325 | 2,296,633 | +17,203 | 0.19% | 7,636,200 |
| 2019-02-15 | 2019-02-13 | 3.340 | 2,279,430 | -41,023 | 0.19% | 7,613,451 |
| 2019-02-14 | 2019-02-12 | 3.310 | 2,320,453 | +60,873 | 0.19% | 7,680,330 |
| 2019-02-11 | 2019-02-04 | 3.204 | 2,259,580 | +19,850 | 0.19% | 7,239,800 |
| 2019-01-29 | 2019-01-25 | 3.174 | 2,239,730 | -20,512 | 0.18% | 7,108,500 |
| 2019-01-28 | 2019-01-24 | 3.189 | 2,260,242 | +20,512 | 0.19% | 7,207,761 |
| 2019-01-17 | 2019-01-15 | 3.113 | 2,239,730 | -35,068 | 0.18% | 6,973,100 |
| 2019-01-14 | 2019-01-10 | 2.992 | 2,274,798 | +7,940 | 0.19% | 6,807,240 |
| 2019-01-09 | 2019-01-07 | 2.962 | 2,266,858 | +10,586 | 0.19% | 6,714,959 |
| 2018-12-27 | 2018-12-20 | 2.962 | 2,256,272 | +16,542 | 0.19% | 6,683,601 |
| 2018-12-20 | 2018-12-18 | 3.128 | 2,239,730 | -5,293 | 0.18% | 7,006,950 |
| 2018-12-10 | 2018-12-06 | 3.219 | 2,245,023 | -3,970 | 0.18% | 7,227,089 |
| 2018-12-07 | 2018-12-05 | 3.325 | 2,248,993 | +7,940 | 0.18% | 7,477,799 |
| 2018-12-06 | 2018-12-04 | 3.431 | 2,241,053 | -14,557 | 0.18% | 7,688,489 |
| 2018-12-05 | 2018-12-03 | 3.295 | 2,255,610 | -3,308 | 0.19% | 7,431,620 |
| 2018-11-30 | 2018-11-28 | 3.189 | 2,258,918 | +22,496 | 0.19% | 7,203,539 |
| 2018-11-28 | 2018-11-26 | 3.098 | 2,236,422 | +8,602 | 0.18% | 6,929,001 |
| 2018-11-27 | 2018-11-23 | 3.098 | 2,227,820 | +13,233 | 0.18% | 6,902,350 |
| 2018-11-23 | 2018-11-21 | 3.189 | 2,214,587 | -17,203 | 0.18% | 7,062,171 |
| 2018-11-12 | 2018-11-08 | 3.325 | 2,231,790 | +9,263 | 0.18% | 7,420,600 |
| 2018-11-09 | 2018-11-07 | 3.265 | 2,222,527 | -11,248 | 0.18% | 7,255,441 |
| 2018-11-07 | 2018-11-05 | 3.265 | 2,233,775 | -6,617 | 0.18% | 7,292,160 |
| 2018-11-06 | 2018-11-02 | 3.219 | 2,240,392 | -13,233 | 0.18% | 7,212,181 |
| 2018-11-05 | 2018-11-01 | 3.083 | 2,253,625 | -3,970 | 0.19% | 6,948,240 |
| 2018-11-02 | 2018-10-31 | 3.023 | 2,257,595 | +9,925 | 0.19% | 6,824,000 |
| 2018-10-31 | 2018-10-29 | 2.932 | 2,247,670 | -38,376 | 0.18% | 6,590,180 |
| 2018-10-30 | 2018-10-26 | 2.796 | 2,286,046 | +14,556 | 0.19% | 6,391,749 |
| 2018-10-29 | 2018-10-25 | 2.826 | 2,271,490 | +13,233 | 0.19% | 6,419,710 |
| 2018-10-19 | 2018-10-16 | 2.902 | 2,258,257 | +6,617 | 0.19% | 6,552,961 |
| 2018-10-08 | 2018-10-04 | 3.038 | 2,251,640 | +13,233 | 0.19% | 6,840,030 |
| 2018-09-26 | 2018-09-21 | 3.219 | 2,238,407 | +6,617 | 0.18% | 7,205,791 |
| 2018-09-24 | 2018-09-20 | 3.174 | 2,231,790 | -13,233 | 0.18% | 7,083,300 |
| 2018-09-17 | 2018-09-13 | 3.098 | 2,245,023 | +13,233 | 0.18% | 6,955,649 |
| 2018-09-13 | 2018-09-11 | 3.083 | 2,231,790 | -6,617 | 0.18% | 6,880,920 |
| 2018-09-06 | 2018-09-04 | 3.552 | 2,238,407 | +6,617 | 0.18% | 7,950,051 |
| 2018-08-06 | 2018-08-02 | 3.627 | 2,231,790 | -11,248 | 0.18% | 8,095,200 |
| 2018-07-23 | 2018-07-19 | 3.552 | 2,243,038 | +11,248 | 0.18% | 7,966,499 |
| 2018-07-17 | 2018-07-13 | 3.401 | 2,231,790 | -19,850 | 0.18% | 7,589,250 |
| 2018-07-13 | 2018-07-11 | 3.401 | 2,251,640 | -13,233 | 0.19% | 7,656,750 |
| 2018-07-12 | 2018-07-10 | 3.476 | 2,264,873 | +13,233 | 0.19% | 7,872,899 |
| 2018-07-05 | 2018-07-03 | 3.295 | 2,251,640 | +19,850 | 0.19% | 7,418,540 |
| 2018-06-22 | 2018-06-20 | 3.521 | 2,231,790 | -27,128 | 0.18% | 7,859,090 |
| 2018-06-15 | 2018-06-13 | 3.914 | 2,258,918 | -26,467 | 0.19% | 8,842,259 |
| 2018-06-13 | 2018-06-11 | 4.281 | 2,285,385 | -3,308 | 0.19% | 9,782,769 |
| 2018-06-12 | 2018-06-08 | 4.201 | 2,288,693 | +89,247 | 0.19% | 9,615,504 |
| 2018-06-11 | 2018-06-07 | 4.217 | 2,199,446 | +17,661 | 0.19% | 9,275,420 |
| 2018-06-07 | 2018-06-05 | 4.265 | 2,181,785 | +25,230 | 0.19% | 9,304,711 |
| 2018-06-05 | 2018-06-01 | 4.376 | 2,156,555 | -163,996 | 0.19% | 9,436,442 |
| 2018-06-04 | 2018-05-31 | 4.360 | 2,320,551 | -630,756 | 0.20% | 10,117,249 |
| 2018-06-01 | 2018-05-30 | 4.138 | 2,951,307 | -239,687 | 0.25% | 12,212,190 |
| 2018-05-31 | 2018-05-29 | 4.170 | 3,190,994 | +290,147 | 0.28% | 13,305,169 |
| 2018-05-30 | 2018-05-28 | 4.201 | 2,900,847 | +63,076 | 0.25% | 12,187,352 |
| 2018-05-29 | 2018-05-25 | 4.265 | 2,837,771 | +98,398 | 0.24% | 12,102,310 |
| 2018-05-28 | 2018-05-24 | 4.566 | 2,739,373 | +406,207 | 0.24% | 12,507,840 |
| 2018-05-25 | 2018-05-23 | 4.582 | 2,333,166 | -567,681 | 0.20% | 10,690,109 |
| 2018-05-24 | 2018-05-21 | 4.661 | 2,900,847 | +135,613 | 0.25% | 13,521,062 |
| 2018-05-23 | 2018-05-18 | 4.360 | 2,765,234 | -94,613 | 0.24% | 12,056,000 |
| 2018-05-21 | 2018-05-17 | 4.201 | 2,859,847 | +302,762 | 0.25% | 12,015,098 |
| 2018-05-18 | 2018-05-16 | 4.170 | 2,557,085 | +25,231 | 0.22% | 10,662,022 |
| 2018-05-17 | 2018-05-15 | 4.154 | 2,531,854 | +37,845 | 0.22% | 10,516,678 |
| 2018-05-16 | 2018-05-14 | 4.185 | 2,494,009 | +129,305 | 0.22% | 10,438,560 |
| 2018-05-15 | 2018-05-11 | 4.185 | 2,364,704 | -563,265 | 0.20% | 9,897,360 |
| 2018-05-14 | 2018-05-10 | 4.265 | 2,927,969 | -285,102 | 0.25% | 12,486,979 |
| 2018-05-11 | 2018-05-09 | 4.249 | 3,213,071 | -258,610 | 0.28% | 13,651,921 |
| 2018-05-10 | 2018-05-08 | 4.185 | 3,471,681 | -198,057 | 0.30% | 14,530,561 |
| 2018-05-09 | 2018-05-07 | 4.201 | 3,669,738 | -60,553 | 0.32% | 15,417,700 |
| 2018-05-08 | 2018-05-04 | 4.154 | 3,730,291 | +69,383 | 0.32% | 15,494,681 |
| 2018-05-07 | 2018-05-03 | 4.249 | 3,660,908 | +138,767 | 0.32% | 15,554,722 |
| 2018-05-04 | 2018-05-02 | 4.296 | 3,522,141 | +1,053,362 | 0.30% | 15,132,639 |
| 2018-05-03 | 2018-04-30 | 4.185 | 2,468,779 | -340,608 | 0.21% | 10,332,961 |
| 2018-05-02 | 2018-04-27 | 4.106 | 2,809,387 | -63,076 | 0.24% | 11,535,860 |
| 2018-04-30 | 2018-04-26 | 4.074 | 2,872,463 | +195,535 | 0.25% | 11,703,782 |
| 2018-04-27 | 2018-04-25 | 3.742 | 2,676,928 | +88,306 | 0.23% | 10,015,839 |
| 2018-04-26 | 2018-04-24 | 3.694 | 2,588,622 | +379,084 | 0.22% | 9,562,318 |
| 2018-04-25 | 2018-04-23 | 3.599 | 2,209,538 | -50,461 | 0.19% | 7,951,810 |
| 2018-04-24 | 2018-04-20 | 3.662 | 2,259,999 | +50,461 | 0.19% | 8,276,732 |
| 2018-04-20 | 2018-04-18 | 3.710 | 2,209,538 | -227,072 | 0.19% | 8,197,020 |
| 2018-04-19 | 2018-04-17 | 3.837 | 2,436,610 | +63,075 | 0.21% | 9,348,459 |
| 2018-04-18 | 2018-04-16 | 3.900 | 2,373,535 | +113,536 | 0.20% | 9,256,981 |
| 2018-04-17 | 2018-04-13 | 4.011 | 2,259,999 | +9,462 | 0.19% | 9,064,992 |
| 2018-04-16 | 2018-04-12 | 4.043 | 2,250,537 | -50,461 | 0.19% | 9,098,399 |
| 2018-04-13 | 2018-04-11 | 3.916 | 2,300,998 | -309,070 | 0.20% | 9,010,561 |
| 2018-04-12 | 2018-04-10 | 3.694 | 2,610,068 | +100,921 | 0.23% | 9,641,540 |
| 2018-04-11 | 2018-04-09 | 3.710 | 2,509,147 | -327,363 | 0.22% | 9,308,519 |
| 2018-04-10 | 2018-04-06 | 3.726 | 2,836,510 | +541,189 | 0.24% | 10,567,952 |
| 2018-04-09 | 2018-04-04 | 3.520 | 2,295,321 | -5,046 | 0.20% | 8,078,580 |
| 2018-04-03 | 2018-03-28 | 3.472 | 2,300,367 | +66,229 | 0.20% | 7,986,930 |
| 2018-03-27 | 2018-03-23 | 3.361 | 2,234,138 | -12,615 | 0.19% | 7,509,041 |
| 2018-03-22 | 2018-03-20 | 3.361 | 2,246,753 | -18,922 | 0.19% | 7,551,441 |
| 2018-03-02 | 2018-02-28 | 2.965 | 2,265,675 | -18,923 | 0.20% | 6,717,039 |
| 2018-02-27 | 2018-02-23 | 3.076 | 2,284,598 | +18,923 | 0.20% | 7,026,680 |
| 2018-02-22 | 2018-02-20 | 3.028 | 2,265,675 | -18,923 | 0.20% | 6,860,719 |
| 2018-02-12 | 2018-02-08 | 2.870 | 2,284,598 | -4,415 | 0.20% | 6,555,820 |
| 2018-02-09 | 2018-02-07 | 2.870 | 2,289,013 | -9,462 | 0.20% | 6,568,489 |
| 2018-02-01 | 2018-01-30 | 3.123 | 2,298,475 | +25,231 | 0.20% | 7,178,681 |
| 2018-01-24 | 2018-01-22 | 3.218 | 2,273,244 | +12,615 | 0.20% | 7,316,119 |
| 2018-01-18 | 2018-01-16 | 3.345 | 2,260,629 | +6,307 | 0.19% | 7,562,239 |
| 2018-01-17 | 2018-01-15 | 3.282 | 2,254,322 | -12,615 | 0.19% | 7,398,181 |
| 2018-01-12 | 2018-01-10 | 3.234 | 2,266,937 | +18,923 | 0.20% | 7,331,760 |
| 2018-01-09 | 2018-01-05 | 3.282 | 2,248,014 | +18,922 | 0.19% | 7,377,479 |
| 2018-01-08 | 2018-01-04 | 3.361 | 2,229,092 | +6,308 | 0.19% | 7,492,082 |
| 2018-01-05 | 2018-01-03 | 3.345 | 2,222,784 | +31,538 | 0.19% | 7,435,640 |
| 2018-01-02 | 2017-12-28 | 3.266 | 2,191,246 | +6,307 | 0.19% | 7,156,439 |
| 2017-12-27 | 2017-12-21 | 3.155 | 2,184,939 | -17,661 | 0.19% | 6,893,361 |
| 2017-12-21 | 2017-12-19 | 3.092 | 2,202,600 | -18,922 | 0.19% | 6,809,401 |
| 2017-12-19 | 2017-12-15 | 3.107 | 2,221,522 | +18,922 | 0.19% | 6,903,119 |
| 2017-12-18 | 2017-12-14 | 3.107 | 2,202,600 | -18,922 | 0.19% | 6,844,321 |
| 2017-12-14 | 2017-12-12 | 2.981 | 2,221,522 | -9,462 | 0.19% | 6,621,359 |
| 2017-12-13 | 2017-12-11 | 2.949 | 2,230,984 | +18,923 | 0.19% | 6,578,821 |
| 2017-12-12 | 2017-12-08 | 2.933 | 2,212,061 | +3,154 | 0.19% | 6,487,950 |
| 2017-12-11 | 2017-12-07 | 2.806 | 2,208,907 | +18,922 | 0.19% | 6,198,539 |
| 2017-12-08 | 2017-12-06 | 2.917 | 2,189,985 | -12,615 | 0.19% | 6,388,481 |
| 2017-11-30 | 2017-11-28 | 3.092 | 2,202,600 | -18,922 | 0.19% | 6,809,401 |
| 2017-11-29 | 2017-11-27 | 3.139 | 2,221,522 | +18,922 | 0.19% | 6,973,559 |
| 2017-11-27 | 2017-11-23 | 3.203 | 2,202,600 | +18,923 | 0.19% | 7,053,841 |
| 2017-11-21 | 2017-11-17 | 3.139 | 2,183,677 | +18,923 | 0.19% | 6,854,760 |
| 2017-11-17 | 2017-11-15 | 3.060 | 2,164,754 | -6,308 | 0.19% | 6,623,759 |
| 2017-11-15 | 2017-11-13 | 3.218 | 2,171,062 | +2,523 | 0.19% | 6,987,260 |
| 2017-11-14 | 2017-11-10 | 3.187 | 2,168,539 | -2,523 | 0.19% | 6,910,380 |
| 2017-11-09 | 2017-11-07 | 3.345 | 2,171,062 | +6,308 | 0.19% | 7,262,620 |
| 2017-11-08 | 2017-11-06 | 3.377 | 2,164,754 | +12,615 | 0.19% | 7,310,159 |
| 2017-11-07 | 2017-11-03 | 3.472 | 2,152,139 | -3,154 | 0.19% | 7,472,279 |
| 2017-11-06 | 2017-11-02 | 3.313 | 2,155,293 | -22,077 | 0.19% | 7,141,530 |
| 2017-11-03 | 2017-11-01 | 3.345 | 2,177,370 | +39,107 | 0.19% | 7,283,722 |
| 2017-10-31 | 2017-10-27 | 3.615 | 2,138,263 | -18,922 | 0.18% | 7,729,201 |
| 2017-10-30 | 2017-10-26 | 3.726 | 2,157,185 | -63,076 | 0.19% | 8,036,999 |
| 2017-10-27 | 2017-10-25 | 3.789 | 2,220,261 | -10,723 | 0.19% | 8,412,800 |
| 2017-10-26 | 2017-10-24 | 3.742 | 2,230,984 | -31,538 | 0.19% | 8,347,321 |
| 2017-10-25 | 2017-10-23 | 3.837 | 2,262,522 | -70,014 | 0.20% | 8,680,542 |
| 2017-10-24 | 2017-10-20 | 3.694 | 2,332,536 | -50,460 | 0.20% | 8,616,342 |
| 2017-10-23 | 2017-10-19 | 3.488 | 2,382,996 | +12,615 | 0.21% | 8,311,600 |
| 2017-10-18 | 2017-10-16 | 3.488 | 2,370,381 | +104,706 | 0.20% | 8,267,600 |
| 2017-10-17 | 2017-10-13 | 3.329 | 2,265,675 | -12,615 | 0.20% | 7,543,199 |
| 2017-10-13 | 2017-10-11 | 3.282 | 2,278,290 | +119,843 | 0.20% | 7,476,838 |
| 2017-10-12 | 2017-10-10 | 3.282 | 2,158,447 | +31,538 | 0.19% | 7,083,540 |
| 2017-10-11 | 2017-10-09 | 3.203 | 2,126,909 | -31,538 | 0.18% | 6,811,440 |
| 2017-10-10 | 2017-10-06 | 3.123 | 2,158,447 | +6,308 | 0.19% | 6,741,340 |
| 2017-10-03 | 2017-09-28 | 3.012 | 2,152,139 | -13,877 | 0.19% | 6,482,799 |
| 2017-09-29 | 2017-09-27 | 3.092 | 2,166,016 | +45,414 | 0.19% | 6,696,300 |
| 2017-09-28 | 2017-09-26 | 3.107 | 2,120,602 | +12,616 | 0.18% | 6,589,522 |
| 2017-09-25 | 2017-09-21 | 3.203 | 2,107,986 | +12,615 | 0.18% | 6,750,839 |
| 2017-09-19 | 2017-09-15 | 3.044 | 2,095,371 | -31,538 | 0.18% | 6,378,239 |
| 2017-09-18 | 2017-09-14 | 3.092 | 2,126,909 | +31,538 | 0.18% | 6,575,400 |
| 2017-09-14 | 2017-09-12 | 3.012 | 2,095,371 | -31,538 | 0.18% | 6,311,799 |
| 2017-09-13 | 2017-09-11 | 2.885 | 2,126,909 | +31,538 | 0.18% | 6,137,040 |
| 2017-09-12 | 2017-09-08 | 2.854 | 2,095,371 | +18,922 | 0.18% | 5,979,599 |
| 2017-09-05 | 2017-09-01 | 2.695 | 2,076,449 | -25,230 | 0.18% | 5,596,401 |
| 2017-08-30 | 2017-08-28 | 2.648 | 2,101,679 | -7,569 | 0.18% | 5,564,440 |
| 2017-08-29 | 2017-08-25 | 2.679 | 2,109,248 | +44,153 | 0.18% | 5,651,360 |
| 2017-08-22 | 2017-08-18 | 2.822 | 2,065,095 | +7,569 | 0.18% | 5,827,720 |
| 2017-08-17 | 2017-08-15 | 2.901 | 2,057,526 | -18,923 | 0.18% | 5,969,460 |
| 2017-08-16 | 2017-08-14 | 2.679 | 2,076,449 | +18,923 | 0.18% | 5,563,481 |
| 2017-08-08 | 2017-08-04 | 2.727 | 2,057,526 | -6,307 | 0.18% | 5,610,640 |
| 2017-08-07 | 2017-08-03 | 2.711 | 2,063,833 | +12,615 | 0.18% | 5,595,119 |
| 2017-07-21 | 2017-07-19 | 2.759 | 2,051,218 | -37,846 | 0.18% | 5,658,479 |
| 2017-07-19 | 2017-07-17 | 2.663 | 2,089,064 | +37,846 | 0.18% | 5,564,161 |
| 2017-07-13 | 2017-07-11 | 2.473 | 2,051,218 | -6,308 | 0.18% | 5,073,119 |
| 2017-06-14 | 2017-06-12 | 2.530 | 2,057,526 | +97,752 | 0.18% | 5,205,553 |
| 2017-06-13 | 2017-06-09 | 2.547 | 1,959,774 | +15,020 | 0.18% | 4,990,860 |
| 2017-06-06 | 2017-06-02 | 2.497 | 1,944,754 | -24,032 | 0.18% | 4,855,500 |
| 2017-06-01 | 2017-05-29 | 2.513 | 1,968,786 | +24,032 | 0.18% | 4,948,271 |
| 2017-05-22 | 2017-05-18 | 2.530 | 1,944,754 | -24,032 | 0.18% | 4,920,240 |
| 2017-05-18 | 2017-05-16 | 2.563 | 1,968,786 | +24,032 | 0.18% | 5,046,581 |
| 2017-05-17 | 2017-05-15 | 2.530 | 1,944,754 | -24,032 | 0.18% | 4,920,240 |
| 2017-05-11 | 2017-05-09 | 2.696 | 1,968,786 | +24,032 | 0.18% | 5,308,741 |
| 2017-05-09 | 2017-05-05 | 2.563 | 1,944,754 | +6,008 | 0.18% | 4,984,979 |
| 2017-05-04 | 2017-04-28 | 2.746 | 1,938,746 | -9,613 | 0.18% | 5,324,549 |
| 2017-04-25 | 2017-04-21 | 2.746 | 1,948,359 | -14,419 | 0.18% | 5,350,950 |
| 2017-04-21 | 2017-04-19 | 2.763 | 1,962,778 | +6,008 | 0.18% | 5,423,220 |
| 2017-04-07 | 2017-04-05 | 2.830 | 1,956,770 | +72,095 | 0.18% | 5,536,900 |
| 2017-04-06 | 2017-04-03 | 2.796 | 1,884,675 | -24,032 | 0.17% | 5,270,159 |
| 2017-04-03 | 2017-03-30 | 2.497 | 1,908,707 | +24,032 | 0.17% | 4,765,500 |
| 2017-03-31 | 2017-03-29 | 2.447 | 1,884,675 | -24,032 | 0.17% | 4,611,389 |
| 2017-03-29 | 2017-03-27 | 2.397 | 1,908,707 | +24,032 | 0.17% | 4,574,880 |
| 2017-03-24 | 2017-03-22 | 2.530 | 1,884,675 | -24,032 | 0.17% | 4,768,239 |
| 2017-03-16 | 2017-03-14 | 2.530 | 1,908,707 | +24,032 | 0.17% | 4,829,040 |
| 2017-03-15 | 2017-03-13 | 2.563 | 1,884,675 | -24,032 | 0.17% | 4,830,979 |
| 2017-03-09 | 2017-03-07 | 2.397 | 1,908,707 | +18,024 | 0.17% | 4,574,880 |
| 2017-03-08 | 2017-03-06 | 2.430 | 1,890,683 | +24,031 | 0.17% | 4,594,620 |
| 2017-03-07 | 2017-03-03 | 2.413 | 1,866,652 | -16,822 | 0.17% | 4,505,151 |
| 2017-03-02 | 2017-02-28 | 2.197 | 1,883,474 | +16,822 | 0.17% | 4,138,201 |
| 2017-01-23 | 2017-01-19 | 2.031 | 1,866,652 | -18,023 | 0.17% | 3,790,541 |
| 2017-01-19 | 2017-01-17 | 2.047 | 1,884,675 | +18,023 | 0.17% | 3,858,509 |
| 2017-01-11 | 2017-01-09 | 1.947 | 1,866,652 | -18,023 | 0.17% | 3,635,191 |
| 2017-01-10 | 2017-01-06 | 1.881 | 1,884,675 | -42,056 | 0.17% | 3,544,809 |
| 2017-01-09 | 2017-01-05 | 1.848 | 1,926,731 | -14,418 | 0.17% | 3,559,771 |
| 2016-09-26 | 2016-09-22 | 1.881 | 1,941,149 | -2,404 | 0.18% | 3,651,029 |
| 2016-09-23 | 2016-09-21 | 1.864 | 1,943,553 | -600 | 0.18% | 3,623,201 |
| 2016-09-22 | 2016-09-20 | 1.831 | 1,944,153 | +1,201 | 0.18% | 3,559,599 |
| 2016-09-21 | 2016-09-19 | 1.864 | 1,942,952 | +1,202 | 0.18% | 3,622,080 |
| 2016-09-13 | 2016-09-09 | 1.881 | 1,941,750 | +601 | 0.18% | 3,652,160 |
| 2016-08-30 | 2016-08-26 | 1.831 | 1,941,149 | +60,078 | 0.18% | 3,554,099 |
| 2016-08-19 | 2016-08-17 | 1.864 | 1,881,071 | -12,015 | 0.17% | 3,506,721 |
| 2016-07-22 | 2016-07-20 | 1.531 | 1,893,086 | +6,008 | 0.17% | 2,898,919 |
| 2016-07-06 | 2016-07-04 | 1.398 | 1,887,078 | -4,807 | 0.17% | 2,638,439 |
| 2016-06-16 | 2016-06-14 | 1.361 | 1,891,885 | +41,464 | 0.17% | 2,575,650 |
| 2016-06-10 | 2016-06-07 | 1.412 | 1,850,421 | +4,701 | 0.17% | 2,613,670 |
| 2016-05-06 | 2016-05-04 | 1.498 | 1,845,720 | -17,628 | 0.17% | 2,764,080 |
| 2016-05-05 | 2016-05-03 | 1.481 | 1,863,348 | +17,628 | 0.17% | 2,758,769 |
| 2016-05-03 | 2016-04-28 | 1.549 | 1,845,720 | -5,876 | 0.17% | 2,858,310 |
| 2016-04-29 | 2016-04-27 | 1.583 | 1,851,596 | +5,876 | 0.17% | 2,930,430 |
| 2016-04-25 | 2016-04-21 | 1.464 | 1,845,720 | -11,752 | 0.17% | 2,701,260 |
| 2016-04-15 | 2016-04-13 | 1.447 | 1,857,472 | +11,752 | 0.17% | 2,686,850 |
| 2016-03-14 | 2016-03-10 | 1.617 | 1,845,720 | +11,753 | 0.17% | 2,983,950 |
| 2016-03-11 | 2016-03-09 | 1.651 | 1,833,967 | +17,628 | 0.17% | 3,027,370 |
| 2016-02-23 | 2016-02-19 | 1.583 | 1,816,339 | -29,381 | 0.17% | 2,874,631 |
| 2016-02-22 | 2016-02-18 | 1.532 | 1,845,720 | +28,794 | 0.17% | 2,826,900 |
| 2016-01-28 | 2016-01-26 | 1.412 | 1,816,926 | -7,052 | 0.17% | 2,566,360 |
| 2016-01-26 | 2016-01-22 | 1.702 | 1,823,978 | -2,938 | 0.17% | 3,104,000 |
| 2015-09-24 | 2015-09-22 | 2.382 | 1,826,916 | -23,505 | 0.17% | 4,352,600 |
| 2015-09-23 | 2015-09-21 | 2.365 | 1,850,421 | +23,505 | 0.17% | 4,377,111 |
| 2015-09-08 | 2015-09-04 | 2.076 | 1,826,916 | +29,381 | 0.17% | 3,792,980 |
| 2015-09-02 | 2015-08-31 | 2.127 | 1,797,535 | -9,402 | 0.17% | 3,823,751 |
| 2015-07-15 | 2015-07-13 | 2.808 | 1,806,937 | -3,525 | 0.17% | 5,073,751 |
| 2015-07-14 | 2015-07-10 | 2.621 | 1,810,462 | +3,525 | 0.17% | 4,744,739 |
| 2015-07-10 | 2015-07-08 | 2.110 | 1,806,937 | -47,009 | 0.17% | 3,813,001 |
| 2015-07-06 | 2015-07-02 | 2.791 | 1,853,946 | +5,876 | 0.17% | 5,174,199 |
| 2015-06-09 | 2015-06-05 | 3.268 | 1,848,070 | +38,820 | 0.17% | 6,039,463 |
| 2015-06-08 | 2015-06-04 | 3.285 | 1,809,250 | +11,505 | 0.17% | 5,944,049 |
| 2015-06-04 | 2015-06-02 | 3.251 | 1,797,745 | +11,506 | 0.17% | 5,843,751 |
| 2015-05-21 | 2015-05-19 | 3.511 | 1,786,239 | -5,753 | 0.17% | 6,272,100 |
| 2015-05-12 | 2015-05-08 | 3.268 | 1,791,992 | -23,011 | 0.17% | 5,856,201 |
| 2015-05-08 | 2015-05-06 | 3.372 | 1,815,003 | +28,764 | 0.17% | 6,120,700 |
| 2015-05-07 | 2015-05-05 | 3.546 | 1,786,239 | -5,753 | 0.17% | 6,334,200 |
| 2015-05-06 | 2015-05-04 | 3.685 | 1,791,992 | +5,753 | 0.17% | 6,603,801 |
| 2015-04-28 | 2015-04-24 | 3.563 | 1,786,239 | -11,506 | 0.17% | 6,365,250 |
| 2015-04-22 | 2015-04-20 | 3.494 | 1,797,745 | -57,527 | 0.17% | 6,281,251 |
| 2015-04-20 | 2015-04-16 | 3.720 | 1,855,272 | +57,527 | 0.18% | 6,901,498 |
| 2015-04-17 | 2015-04-15 | 3.581 | 1,797,745 | -178,336 | 0.17% | 6,437,501 |
| 2015-04-16 | 2015-04-14 | 3.633 | 1,976,081 | +11,506 | 0.19% | 7,179,150 |
| 2015-04-15 | 2015-04-13 | 3.789 | 1,964,575 | -5,753 | 0.19% | 7,444,699 |
| 2015-04-14 | 2015-04-10 | 3.616 | 1,970,328 | +5,753 | 0.19% | 7,124,000 |
| 2015-04-10 | 2015-04-08 | 3.737 | 1,964,575 | +17,258 | 0.19% | 7,342,249 |
| 2015-04-09 | 2015-04-02 | 3.598 | 1,947,317 | -5,753 | 0.18% | 7,006,950 |
| 2015-04-08 | 2015-04-01 | 3.442 | 1,953,070 | -18,984 | 0.18% | 6,722,101 |
| 2015-04-02 | 2015-03-31 | 3.268 | 1,972,054 | +172,584 | 0.19% | 6,444,640 |
| 2015-03-13 | 2015-03-11 | 2.938 | 1,799,470 | -5,753 | 0.17% | 5,286,319 |
| 2015-03-10 | 2015-03-06 | 3.077 | 1,805,223 | +1,726 | 0.17% | 5,554,259 |
| 2015-03-06 | 2015-03-04 | 3.007 | 1,803,497 | +11,505 | 0.17% | 5,423,549 |
| 2015-03-05 | 2015-03-03 | 3.112 | 1,791,992 | +11,506 | 0.17% | 5,575,851 |
| 2015-03-04 | 2015-03-02 | 2.868 | 1,780,486 | -15,533 | 0.17% | 5,106,749 |
| 2015-03-02 | 2015-02-26 | 2.607 | 1,796,019 | +5,753 | 0.17% | 4,683,001 |
| 2015-02-27 | 2015-02-25 | 2.590 | 1,790,266 | +5,753 | 0.17% | 4,636,880 |
| 2015-02-16 | 2015-02-12 | 2.677 | 1,784,513 | +11,505 | 0.17% | 4,777,079 |
| 2014-12-08 | 2014-12-04 | 2.903 | 1,773,008 | -5,752 | 0.17% | 5,146,941 |
| 2014-12-05 | 2014-12-03 | 2.833 | 1,778,760 | +23,011 | 0.17% | 5,039,959 |
| 2014-11-26 | 2014-11-24 | 3.442 | 1,755,749 | +5,752 | 0.17% | 6,042,959 |
| 2014-11-12 | 2014-11-10 | 3.459 | 1,749,997 | -28,763 | 0.17% | 6,053,582 |
| 2014-10-31 | 2014-10-29 | 3.529 | 1,778,760 | +5,752 | 0.17% | 6,276,758 |
| 2014-10-30 | 2014-10-28 | 3.459 | 1,773,008 | -34,516 | 0.17% | 6,133,181 |
| 2014-10-29 | 2014-10-27 | 3.459 | 1,807,524 | -5,753 | 0.17% | 6,252,579 |
| 2014-10-27 | 2014-10-23 | 3.511 | 1,813,277 | +28,764 | 0.17% | 6,367,040 |
| 2014-09-30 | 2014-09-26 | 3.494 | 1,784,513 | +11,505 | 0.17% | 6,235,019 |
| 2014-09-26 | 2014-09-24 | 3.807 | 1,773,008 | +11,506 | 0.17% | 6,749,581 |
| 2014-09-25 | 2014-09-23 | 3.876 | 1,761,502 | +5,753 | 0.17% | 6,828,260 |
| 2014-09-18 | 2014-09-16 | 3.911 | 1,755,749 | -11,506 | 0.17% | 6,866,999 |
| 2014-09-11 | 2014-09-08 | 3.946 | 1,767,255 | +11,506 | 0.17% | 6,973,441 |
| 2014-09-10 | 2014-09-05 | 3.981 | 1,755,749 | -11,506 | 0.17% | 6,989,079 |
| 2014-09-08 | 2014-09-04 | 3.963 | 1,767,255 | +17,258 | 0.17% | 7,004,161 |
| 2014-09-05 | 2014-09-03 | 3.998 | 1,749,997 | +11,506 | 0.17% | 6,996,602 |
| 2014-09-01 | 2014-08-28 | 4.137 | 1,738,491 | -23,011 | 0.16% | 7,192,360 |
| 2014-08-29 | 2014-08-27 | 4.172 | 1,761,502 | +5,753 | 0.17% | 7,348,800 |
| 2014-08-25 | 2014-08-21 | 4.085 | 1,755,749 | +5,752 | 0.17% | 7,172,199 |
| 2014-08-22 | 2014-08-20 | 4.102 | 1,749,997 | +172,584 | 0.17% | 7,179,122 |
| 2014-08-20 | 2014-08-18 | 4.155 | 1,577,413 | -5,753 | 0.15% | 6,553,380 |
| 2014-08-19 | 2014-08-15 | 4.120 | 1,583,166 | -5,753 | 0.15% | 6,522,241 |
| 2014-08-18 | 2014-08-14 | 4.137 | 1,588,919 | +205,950 | 0.15% | 6,573,562 |
| 2014-08-15 | 2014-08-13 | 4.102 | 1,382,969 | +23,011 | 0.13% | 5,673,440 |
| 2014-08-14 | 2014-08-12 | 4.015 | 1,359,958 | -5,753 | 0.13% | 5,460,841 |
| 2014-08-12 | 2014-08-08 | 4.033 | 1,365,711 | -5,752 | 0.13% | 5,507,682 |
| 2014-08-08 | 2014-08-06 | 3.911 | 1,371,463 | -5,753 | 0.13% | 5,363,998 |
| 2014-08-06 | 2014-08-04 | 3.929 | 1,377,216 | +11,505 | 0.13% | 5,410,439 |
| 2014-08-05 | 2014-08-01 | 3.929 | 1,365,711 | -28,764 | 0.13% | 5,365,241 |
| 2014-08-04 | 2014-07-31 | 4.207 | 1,394,475 | +52,926 | 0.13% | 5,866,082 |
| 2014-08-01 | 2014-07-30 | 4.224 | 1,341,549 | +85,141 | 0.13% | 5,666,760 |
| 2014-07-30 | 2014-07-28 | 4.155 | 1,256,408 | +4,602 | 0.12% | 5,219,761 |
| 2014-07-29 | 2014-07-25 | 4.120 | 1,251,806 | +34,517 | 0.12% | 5,157,122 |
| 2014-07-28 | 2014-07-24 | 4.137 | 1,217,289 | +379,684 | 0.12% | 5,036,081 |
| 2014-07-25 | 2014-07-23 | 4.207 | 837,605 | +5,753 | 0.08% | 3,523,519 |
| 2014-07-24 | 2014-07-22 | 4.172 | 831,852 | -11,506 | 0.08% | 3,470,398 |
| 2014-07-23 | 2014-07-21 | 4.155 | 843,358 | +647,188 | 0.08% | 3,503,740 |
| 2014-07-21 | 2014-07-17 | 4.172 | 196,170 | -11,505 | 0.02% | 818,400 |
| 2014-07-18 | 2014-07-16 | 4.241 | 207,675 | -5,753 | 0.02% | 880,838 |
| 2014-07-16 | 2014-07-14 | 4.241 | 213,428 | +5,753 | 0.02% | 905,239 |
| 2014-07-15 | 2014-07-11 | 4.155 | 207,675 | -17,259 | 0.02% | 862,788 |
| 2014-07-14 | 2014-07-10 | 4.207 | 224,934 | +11,506 | 0.02% | 946,221 |
| 2014-07-10 | 2014-07-08 | 4.294 | 213,428 | +28,764 | 0.02% | 916,369 |
| 2014-07-09 | 2014-07-07 | 4.450 | 184,664 | +17,258 | 0.02% | 821,759 |
| 2014-07-08 | 2014-07-04 | 4.380 | 167,406 | -4,027 | 0.02% | 733,320 |
| 2014-07-04 | 2014-07-02 | 4.450 | 171,433 | +9,780 | 0.02% | 762,880 |
| 2014-06-30 | 2014-06-26 | 4.363 | 161,653 | +9,204 | 0.02% | 705,309 |
| 2014-06-26 | 2014-06-24 | 4.311 | 152,449 | +11,506 | 0.01% | 657,201 |
| 2014-06-23 | 2014-06-19 | 4.363 | 140,943 | +5,753 | 0.01% | 614,949 |
| 2014-06-20 | 2014-06-18 | 4.502 | 135,190 | +5,752 | 0.01% | 608,648 |
| 2014-06-19 | 2014-06-17 | 4.572 | 129,438 | +5,753 | 0.01% | 591,752 |
| 2014-06-18 | 2014-06-16 | 4.693 | 123,685 | -11,505 | 0.01% | 580,501 |
| 2014-06-16 | 2014-06-12 | 4.711 | 135,190 | +5,752 | 0.01% | 636,848 |
| 2014-06-13 | 2014-06-11 | 4.659 | 129,438 | -14,382 | 0.01% | 603,002 |
| 2014-06-12 | 2014-06-10 | 4.572 | 143,820 | +11,506 | 0.01% | 657,502 |
| 2014-06-11 | 2014-06-09 | 4.866 | 132,314 | +2,876 | 0.01% | 643,781 |
| 2014-06-10 | 2014-06-06 | 4.866 | 129,438 | -14,163 | 0.01% | 629,787 |
| 2014-06-05 | 2014-06-03 | 4.688 | 143,601 | -84,472 | 0.01% | 673,198 |
| 2014-06-04 | 2014-05-30 | 4.688 | 228,073 | +16,894 | 0.02% | 1,069,201 |
| 2014-05-29 | 2014-05-27 | 4.830 | 211,179 | +5,632 | 0.02% | 1,020,002 |
| 2014-05-22 | 2014-05-20 | 4.990 | 205,547 | -13,516 | 0.02% | 1,025,649 |
| 2014-05-21 | 2014-05-19 | 4.795 | 219,063 | +13,516 | 0.02% | 1,050,302 |
| 2014-05-20 | 2014-05-16 | 4.777 | 205,547 | -13,516 | 0.02% | 981,849 |
| 2014-05-08 | 2014-05-05 | 4.599 | 219,063 | +6,195 | 0.02% | 1,007,512 |
| 2014-05-07 | 2014-05-02 | 4.688 | 212,868 | +7,321 | 0.02% | 997,920 |
| 2014-04-29 | 2014-04-25 | 5.043 | 205,547 | -8,447 | 0.02% | 1,036,599 |
| 2014-04-24 | 2014-04-22 | 5.238 | 213,994 | -174,575 | 0.02% | 1,120,999 |
| 2014-04-22 | 2014-04-16 | 4.830 | 388,569 | +75,462 | 0.04% | 1,876,802 |
| 2014-04-17 | 2014-04-15 | 4.706 | 313,107 | +56,314 | 0.03% | 1,473,398 |
| 2014-04-16 | 2014-04-14 | 4.741 | 256,793 | +6,194 | 0.02% | 1,217,520 |
| 2014-04-15 | 2014-04-11 | 4.812 | 250,599 | +8,448 | 0.02% | 1,205,952 |
| 2014-04-14 | 2014-04-10 | 4.866 | 242,151 | -19,710 | 0.02% | 1,178,198 |
| 2014-04-11 | 2014-04-09 | 4.759 | 261,861 | +23,652 | 0.03% | 1,246,198 |
| 2014-04-10 | 2014-04-08 | 4.528 | 238,209 | +15,768 | 0.02% | 1,078,648 |
| 2014-04-08 | 2014-04-04 | 4.812 | 222,441 | -2,253 | 0.02% | 1,070,448 |
| 2014-04-07 | 2014-04-03 | 4.741 | 224,694 | +8,447 | 0.02% | 1,065,330 |
| 2014-04-01 | 2014-03-28 | 4.706 | 216,247 | -6,758 | 0.02% | 1,017,601 |
| 2014-03-28 | 2014-03-26 | 4.883 | 223,005 | +5,632 | 0.02% | 1,089,002 |
| 2014-03-25 | 2014-03-21 | 5.132 | 217,373 | -5,632 | 0.02% | 1,115,539 |
| 2014-03-21 | 2014-03-19 | 5.594 | 223,005 | +5,632 | 0.02% | 1,247,403 |
| 2014-03-20 | 2014-03-18 | 5.434 | 217,373 | +6,758 | 0.02% | 1,181,159 |
| 2014-03-19 | 2014-03-17 | 6.002 | 210,615 | -2,816 | 0.02% | 1,264,118 |
| 2014-03-18 | 2014-03-14 | 5.860 | 213,431 | -28,157 | 0.02% | 1,250,699 |
| 2014-03-17 | 2014-03-13 | 6.002 | 241,588 | +5,631 | 0.02% | 1,450,019 |
| 2014-03-14 | 2014-03-12 | 6.215 | 235,957 | +28,157 | 0.02% | 1,466,501 |
| 2014-03-13 | 2014-03-11 | 6.481 | 207,800 | -11,263 | 0.02% | 1,346,852 |
| 2014-03-11 | 2014-03-07 | 6.038 | 219,063 | -563 | 0.02% | 1,322,603 |
| 2014-03-10 | 2014-03-06 | 6.233 | 219,626 | -11,263 | 0.02% | 1,368,902 |
| 2014-03-06 | 2014-03-04 | 6.197 | 230,889 | +2,816 | 0.02% | 1,430,903 |
| 2014-03-05 | 2014-03-03 | 6.197 | 228,073 | -16,894 | 0.02% | 1,413,451 |
| 2014-03-04 | 2014-02-28 | 5.842 | 244,967 | -11,263 | 0.02% | 1,431,149 |
| 2014-03-03 | 2014-02-27 | 5.665 | 256,230 | -36,604 | 0.02% | 1,451,450 |
| 2014-02-28 | 2014-02-26 | 5.665 | 292,834 | +50,683 | 0.03% | 1,658,799 |
| 2014-02-27 | 2014-02-25 | 5.221 | 242,151 | +5,631 | 0.02% | 1,264,198 |
| 2014-02-25 | 2014-02-21 | 5.452 | 236,520 | -2,816 | 0.02% | 1,289,400 |
| 2014-02-21 | 2014-02-19 | 5.416 | 239,336 | -11,263 | 0.02% | 1,296,252 |
| 2014-02-20 | 2014-02-18 | 5.540 | 250,599 | -16,894 | 0.02% | 1,388,403 |
| 2014-02-19 | 2014-02-17 | 5.594 | 267,493 | +64,762 | 0.03% | 1,496,251 |
| 2014-02-17 | 2014-02-13 | 5.753 | 202,731 | -5,632 | 0.02% | 1,166,398 |
| 2014-02-14 | 2014-02-12 | 5.718 | 208,363 | +5,632 | 0.02% | 1,191,401 |
| 2014-02-13 | 2014-02-11 | 5.842 | 202,731 | +5,631 | 0.02% | 1,184,398 |
| 2014-02-12 | 2014-02-10 | 5.913 | 197,100 | -11,263 | 0.02% | 1,165,500 |
| 2014-02-11 | 2014-02-07 | 5.736 | 208,363 | +5,632 | 0.02% | 1,195,101 |
| 2014-02-07 | 2014-02-05 | 5.718 | 202,731 | -5,632 | 0.02% | 1,159,198 |
| 2014-02-05 | 2014-01-30 | 5.949 | 208,363 | +5,632 | 0.02% | 1,239,501 |
| 2014-01-28 | 2014-01-24 | 5.931 | 202,731 | -2,816 | 0.02% | 1,202,398 |
| 2014-01-23 | 2014-01-21 | 6.339 | 205,547 | -563 | 0.03% | 1,303,049 |
| 2014-01-20 | 2014-01-16 | 6.535 | 206,110 | +2,252 | 0.03% | 1,346,878 |
| 2014-01-15 | 2014-01-13 | 6.499 | 203,858 | -3,379 | 0.03% | 1,324,922 |
| 2014-01-14 | 2014-01-10 | 5.807 | 207,237 | +2,253 | 0.03% | 1,203,363 |
| 2014-01-13 | 2014-01-09 | 5.895 | 204,984 | +2,816 | 0.03% | 1,208,480 |
| 2014-01-10 | 2014-01-08 | 5.878 | 202,168 | -9,574 | 0.03% | 1,188,289 |
| 2014-01-09 | 2014-01-07 | 5.807 | 211,742 | -2,815 | 0.03% | 1,229,522 |
| 2014-01-08 | 2014-01-06 | 5.842 | 214,557 | -11,263 | 0.03% | 1,253,488 |
| 2014-01-07 | 2014-01-03 | 5.789 | 225,820 | +563 | 0.03% | 1,307,259 |
| 2013-12-30 | 2013-12-24 | 5.025 | 225,257 | +6,194 | 0.03% | 1,131,999 |
| 2013-12-12 | 2013-12-10 | 5.079 | 219,063 | -5,631 | 0.03% | 1,112,542 |
| 2013-12-09 | 2013-12-05 | 4.990 | 224,694 | +2,253 | 0.03% | 1,121,190 |
| 2013-12-05 | 2013-12-03 | 5.381 | 222,441 | -2,253 | 0.03% | 1,196,848 |
| 2013-12-04 | 2013-12-02 | 5.381 | 224,694 | -5,631 | 0.03% | 1,208,970 |
| 2013-12-02 | 2013-11-28 | 5.381 | 230,325 | -5,632 | 0.03% | 1,239,268 |
| 2013-11-29 | 2013-11-27 | 5.381 | 235,957 | -2,252 | 0.03% | 1,269,571 |
| 2013-11-27 | 2013-11-25 | 5.114 | 238,209 | -1,690 | 0.03% | 1,218,238 |
| 2013-11-26 | 2013-11-22 | 5.061 | 239,899 | +12,952 | 0.03% | 1,214,101 |
| 2013-11-22 | 2013-11-20 | 5.079 | 226,947 | -2,252 | 0.03% | 1,152,582 |
| 2013-11-19 | 2013-11-15 | 5.043 | 229,199 | -4,505 | 0.03% | 1,155,879 |
| 2013-11-14 | 2013-11-12 | 5.025 | 233,704 | -11,263 | 0.03% | 1,174,449 |
| 2013-11-11 | 2013-11-07 | 5.008 | 244,967 | -14,642 | 0.03% | 1,226,700 |
| 2013-11-01 | 2013-10-30 | 4.581 | 259,609 | -4,505 | 0.03% | 1,189,381 |
| 2013-10-31 | 2013-10-29 | 4.475 | 264,114 | -15,768 | 0.03% | 1,181,880 |
| 2013-10-30 | 2013-10-28 | 4.652 | 279,882 | -5,631 | 0.04% | 1,302,140 |
| 2013-10-29 | 2013-10-25 | 4.706 | 285,513 | +9,573 | 0.04% | 1,343,548 |
| 2013-10-28 | 2013-10-24 | 4.741 | 275,940 | +6,758 | 0.04% | 1,308,300 |
| 2013-10-25 | 2013-10-23 | 4.812 | 269,182 | -66,451 | 0.04% | 1,295,379 |
| 2013-10-23 | 2013-10-21 | 4.830 | 335,633 | -14,642 | 0.04% | 1,621,120 |
| 2013-10-22 | 2013-10-18 | 4.795 | 350,275 | +89,540 | 0.05% | 1,679,401 |
| 2013-10-16 | 2013-10-11 | 4.581 | 260,735 | -9,574 | 0.03% | 1,194,540 |
| 2013-10-11 | 2013-10-09 | 4.368 | 270,309 | +9,574 | 0.04% | 1,180,802 |
| 2013-10-10 | 2013-10-08 | 4.226 | 260,735 | -5,632 | 0.03% | 1,101,940 |
| 2013-10-08 | 2013-10-04 | 4.102 | 266,367 | -9,010 | 0.03% | 1,092,632 |
| 2013-10-04 | 2013-10-02 | 4.102 | 275,377 | +9,010 | 0.04% | 1,129,591 |
| 2013-10-02 | 2013-09-27 | 4.280 | 266,367 | +78,840 | 0.03% | 1,139,932 |
| 2013-09-30 | 2013-09-26 | 4.226 | 187,527 | -8,447 | 0.02% | 792,542 |
| 2013-09-27 | 2013-09-25 | 4.137 | 195,974 | +5,632 | 0.03% | 810,841 |
| 2013-09-25 | 2013-09-23 | 4.137 | 190,342 | -11,263 | 0.02% | 787,539 |
| 2013-09-24 | 2013-09-19 | 4.084 | 201,605 | +16,894 | 0.03% | 823,400 |
| 2013-09-23 | 2013-09-18 | 4.013 | 184,711 | +8,447 | 0.02% | 741,281 |
| 2013-09-04 | 2013-09-02 | 4.102 | 176,264 | -28,157 | 0.02% | 723,031 |
| 2013-08-26 | 2013-08-22 | 3.978 | 204,421 | -6,194 | 0.03% | 813,121 |
| 2013-08-23 | 2013-08-21 | 3.889 | 210,615 | -11,826 | 0.03% | 819,058 |
| 2013-08-22 | 2013-08-20 | 4.013 | 222,441 | -180,206 | 0.03% | 892,698 |
| 2013-08-21 | 2013-08-19 | 3.907 | 402,647 | -62,509 | 0.05% | 1,573,000 |
| 2013-08-20 | 2013-08-16 | 4.333 | 465,156 | +21,963 | 0.06% | 2,015,440 |
| 2013-08-19 | 2013-08-15 | 4.315 | 443,193 | +96,860 | 0.06% | 1,912,408 |
| 2013-08-16 | 2013-08-13 | 4.493 | 346,333 | +163,312 | 0.05% | 1,555,951 |
| 2013-08-15 | 2013-08-12 | 4.635 | 183,021 | +11,262 | 0.02% | 848,248 |
| 2013-08-13 | 2013-08-09 | 4.528 | 171,759 | +2,253 | 0.02% | 777,752 |
| 2013-08-06 | 2013-08-02 | 5.043 | 169,506 | -11,263 | 0.02% | 854,840 |
| 2013-08-05 | 2013-08-01 | 5.008 | 180,769 | +11,263 | 0.02% | 905,221 |
| 2013-08-01 | 2013-07-30 | 5.043 | 169,506 | +5,631 | 0.02% | 854,840 |
| 2013-07-23 | 2013-07-19 | 5.096 | 163,875 | -11,262 | 0.02% | 835,172 |
| 2013-07-22 | 2013-07-18 | 5.132 | 175,137 | +5,631 | 0.02% | 898,788 |
| 2013-07-19 | 2013-07-17 | 5.167 | 169,506 | -30,410 | 0.02% | 875,910 |
| 2013-07-18 | 2013-07-16 | 5.096 | 199,916 | +21,400 | 0.03% | 1,018,852 |
| 2013-07-15 | 2013-07-11 | 4.901 | 178,516 | +11,263 | 0.02% | 874,919 |
| 2013-07-12 | 2013-07-10 | 4.848 | 167,253 | +11,262 | 0.02% | 810,808 |
| 2013-07-03 | 2013-06-28 | 5.043 | 155,991 | -45,051 | 0.02% | 786,682 |
| 2013-07-02 | 2013-06-27 | 4.830 | 201,042 | +16,894 | 0.03% | 971,040 |
| 2013-06-28 | 2013-06-26 | 4.723 | 184,148 | -46,741 | 0.02% | 869,822 |
| 2013-06-27 | 2013-06-25 | 4.528 | 230,889 | +79,404 | 0.03% | 1,045,502 |
| 2013-06-25 | 2013-06-21 | 4.990 | 151,485 | -45,052 | 0.02% | 755,888 |
| 2013-06-20 | 2013-06-18 | 4.812 | 196,537 | +28,157 | 0.03% | 945,791 |
| 2013-06-19 | 2013-06-17 | 5.132 | 168,380 | -56,314 | 0.02% | 864,112 |
| 2013-06-18 | 2013-06-14 | 4.954 | 224,694 | -2,253 | 0.03% | 1,113,210 |
| 2013-06-13 | 2013-06-10 | 5.203 | 226,947 | -9,573 | 0.03% | 1,180,792 |
| 2013-06-10 | 2013-06-06 | 5.087 | 236,520 | -5,222 | 0.03% | 1,203,155 |
| 2013-06-07 | 2013-06-05 | 4.944 | 241,742 | +1,116 | 0.03% | 1,195,078 |
| 2013-06-05 | 2013-06-03 | 4.962 | 240,626 | -11,166 | 0.03% | 1,193,871 |
| 2013-06-04 | 2013-05-31 | 5.087 | 251,792 | -46,897 | 0.03% | 1,280,842 |
| 2013-06-03 | 2013-05-30 | 5.123 | 298,689 | -53,596 | 0.04% | 1,530,102 |
| 2013-05-31 | 2013-05-29 | 4.782 | 352,285 | -6,700 | 0.05% | 1,684,770 |
| 2013-05-30 | 2013-05-28 | 4.782 | 358,985 | +100,494 | 0.05% | 1,716,812 |
| 2013-05-29 | 2013-05-27 | 4.908 | 258,491 | -50,247 | 0.03% | 1,268,619 |
| 2013-05-28 | 2013-05-24 | 4.550 | 308,738 | +22,332 | 0.04% | 1,404,620 |
| 2013-05-27 | 2013-05-23 | 4.335 | 286,406 | -31,823 | 0.04% | 1,241,460 |
| 2013-05-24 | 2013-05-22 | 4.406 | 318,229 | +15,074 | 0.04% | 1,402,200 |
| 2013-05-23 | 2013-05-21 | 4.532 | 303,155 | -11,166 | 0.04% | 1,373,790 |
| 2013-05-22 | 2013-05-20 | 4.657 | 314,321 | -123,942 | 0.04% | 1,463,801 |
| 2013-05-21 | 2013-05-16 | 4.675 | 438,263 | +13,958 | 0.06% | 2,048,852 |
| 2013-05-20 | 2013-05-15 | 4.532 | 424,305 | -223,877 | 0.06% | 1,922,799 |
| 2013-05-16 | 2013-05-14 | 4.263 | 648,182 | -32,940 | 0.09% | 2,763,180 |
| 2013-05-15 | 2013-05-13 | 4.048 | 681,122 | -11,165 | 0.09% | 2,757,202 |
| 2013-05-14 | 2013-05-10 | 4.048 | 692,287 | +558 | 0.09% | 2,802,398 |
| 2013-05-10 | 2013-05-08 | 3.958 | 691,729 | +44,664 | 0.09% | 2,738,189 |
| 2013-05-08 | 2013-05-06 | 4.155 | 647,065 | +13,957 | 0.09% | 2,688,878 |
| 2013-05-07 | 2013-05-03 | 4.030 | 633,108 | +20,657 | 0.08% | 2,551,500 |
| 2013-05-06 | 2013-05-02 | 3.976 | 612,451 | +43,547 | 0.08% | 2,435,340 |
| 2013-05-03 | 2013-04-30 | 4.030 | 568,904 | -21,215 | 0.07% | 2,292,750 |
| 2013-04-30 | 2013-04-26 | 3.869 | 590,119 | -6,142 | 0.08% | 2,283,119 |
| 2013-04-29 | 2013-04-25 | 3.869 | 596,261 | +3,909 | 0.08% | 2,306,882 |
| 2013-04-26 | 2013-04-24 | 3.905 | 592,352 | +16,190 | 0.08% | 2,312,978 |
| 2013-04-25 | 2013-04-23 | 3.887 | 576,162 | -55,829 | 0.08% | 2,239,441 |
| 2013-04-24 | 2013-04-22 | 3.976 | 631,991 | -55,830 | 0.08% | 2,513,038 |
| 2013-04-23 | 2013-04-19 | 4.030 | 687,821 | +56,946 | 0.09% | 2,771,999 |
| 2013-04-22 | 2013-04-18 | 3.869 | 630,875 | +55,830 | 0.08% | 2,440,800 |
| 2013-04-19 | 2013-04-17 | 3.744 | 575,045 | -63,646 | 0.08% | 2,152,699 |
| 2013-04-18 | 2013-04-16 | 3.690 | 638,691 | +2,233 | 0.08% | 2,356,640 |
| 2013-04-17 | 2013-04-15 | 3.690 | 636,458 | -27,915 | 0.08% | 2,348,401 |
| 2013-04-16 | 2013-04-12 | 3.761 | 664,373 | +84,303 | 0.09% | 2,499,001 |
| 2013-04-15 | 2013-04-11 | 3.779 | 580,070 | -85,978 | 0.08% | 2,192,290 |
| 2013-04-12 | 2013-04-10 | 3.618 | 666,048 | -44,663 | 0.09% | 2,409,862 |
| 2013-04-09 | 2013-04-05 | 3.296 | 710,711 | -48,572 | 0.09% | 2,342,319 |
| 2013-04-05 | 2013-04-02 | 3.564 | 759,283 | -140,691 | 0.10% | 2,706,400 |
| 2013-04-03 | 2013-03-28 | 3.797 | 899,974 | +82,070 | 0.12% | 3,417,441 |
| 2013-04-02 | 2013-03-27 | 3.941 | 817,904 | +44,664 | 0.11% | 3,222,999 |
| 2013-03-28 | 2013-03-26 | 3.994 | 773,240 | -2,792 | 0.10% | 3,088,548 |
| 2013-03-27 | 2013-03-25 | 4.120 | 776,032 | +63,646 | 0.10% | 3,197,000 |
| 2013-03-26 | 2013-03-22 | 4.012 | 712,386 | -41,314 | 0.09% | 2,858,239 |
| 2013-03-25 | 2013-03-21 | 3.779 | 753,700 | -11,166 | 0.10% | 2,848,500 |
| 2013-03-22 | 2013-03-20 | 3.797 | 764,866 | +55,830 | 0.10% | 2,904,400 |
| 2013-03-21 | 2013-03-19 | 3.582 | 709,036 | +36,847 | 0.09% | 2,539,999 |
| 2013-03-20 | 2013-03-18 | 3.618 | 672,189 | +55,830 | 0.09% | 2,432,081 |
| 2013-03-19 | 2013-03-15 | 3.690 | 616,359 | +55,829 | 0.08% | 2,274,239 |
| 2013-03-18 | 2013-03-14 | 3.690 | 560,530 | -11,165 | 0.07% | 2,068,242 |
| 2013-03-14 | 2013-03-12 | 3.511 | 571,695 | +16,748 | 0.08% | 2,007,038 |
| 2013-03-11 | 2013-03-07 | 3.654 | 554,947 | -27,914 | 0.07% | 2,027,761 |
| 2013-03-08 | 2013-03-06 | 3.797 | 582,861 | +11,166 | 0.08% | 2,213,278 |
| 2013-03-07 | 2013-03-05 | 3.851 | 571,695 | -167,489 | 0.08% | 2,201,598 |
| 2013-03-06 | 2013-03-04 | 3.726 | 739,184 | +85,977 | 0.10% | 2,753,919 |
| 2013-03-05 | 2013-03-01 | 3.511 | 653,207 | +55,830 | 0.09% | 2,293,201 |
| 2013-03-04 | 2013-02-28 | 3.349 | 597,377 | +11,166 | 0.08% | 2,000,900 |
| 2013-02-22 | 2013-02-20 | 3.582 | 586,211 | +22,332 | 0.08% | 2,099,999 |
| 2013-02-20 | 2013-02-18 | 3.582 | 563,879 | -6,142 | 0.07% | 2,019,999 |
| 2013-02-15 | 2013-02-08 | 3.493 | 570,021 | -69,228 | 0.07% | 1,990,951 |
| 2013-02-14 | 2013-02-07 | 3.296 | 639,249 | +29,031 | 0.08% | 2,106,799 |
| 2013-02-08 | 2013-02-06 | 3.224 | 610,218 | +16,749 | 0.08% | 1,967,400 |
| 2013-02-07 | 2013-02-05 | 3.135 | 593,469 | +27,915 | 0.08% | 1,860,250 |
| 2013-01-29 | 2013-01-25 | 3.009 | 565,554 | +15,074 | 0.07% | 1,701,839 |
| 2013-01-28 | 2013-01-24 | 3.117 | 550,480 | +27,915 | 0.07% | 1,715,639 |
| 2013-01-23 | 2013-01-21 | 3.152 | 522,565 | +6,699 | 0.07% | 1,647,359 |
| 2013-01-17 | 2013-01-15 | 3.224 | 515,866 | -5,583 | 0.07% | 1,663,201 |
| 2013-01-15 | 2013-01-11 | 3.117 | 521,449 | -11,166 | 0.07% | 1,625,161 |
| 2013-01-11 | 2013-01-09 | 3.206 | 532,615 | +11,166 | 0.07% | 1,707,661 |
| 2013-01-10 | 2013-01-08 | 2.991 | 521,449 | -50,246 | 0.07% | 1,559,781 |
| 2013-01-08 | 2013-01-04 | 3.027 | 571,695 | -22,332 | 0.08% | 1,730,559 |
| 2013-01-07 | 2013-01-03 | 2.973 | 594,027 | +558 | 0.08% | 1,766,239 |
| 2013-01-04 | 2013-01-02 | 2.938 | 593,469 | -11,166 | 0.08% | 1,743,320 |
| 2012-12-28 | 2012-12-24 | 2.830 | 604,635 | +11,166 | 0.08% | 1,711,140 |
| 2012-12-21 | 2012-12-19 | 2.902 | 593,469 | +22,332 | 0.08% | 1,722,060 |
| 2012-12-13 | 2012-12-11 | 2.723 | 571,137 | -22,332 | 0.08% | 1,554,959 |
| 2012-12-12 | 2012-12-10 | 2.758 | 593,469 | -5,583 | 0.08% | 1,637,020 |
| 2012-12-07 | 2012-12-05 | 2.723 | 599,052 | -1,117 | 0.08% | 1,630,960 |
| 2012-12-03 | 2012-11-29 | 2.687 | 600,169 | +22,332 | 0.08% | 1,612,501 |
| 2012-11-28 | 2012-11-26 | 2.705 | 577,837 | +11,166 | 0.08% | 1,562,851 |
| 2012-11-21 | 2012-11-19 | 2.794 | 566,671 | -27,915 | 0.07% | 1,583,401 |
| 2012-11-20 | 2012-11-16 | 2.794 | 594,586 | +27,915 | 0.08% | 1,661,401 |
| 2012-11-12 | 2012-11-08 | 2.920 | 566,671 | -5,583 | 0.07% | 1,654,451 |
| 2012-11-07 | 2012-11-05 | 2.902 | 572,254 | -16,749 | 0.08% | 1,660,501 |
| 2012-11-02 | 2012-10-31 | 2.830 | 589,003 | +5,583 | 0.08% | 1,666,901 |
| 2012-10-30 | 2012-10-26 | 2.669 | 583,420 | -10,607 | 0.08% | 1,557,051 |
| 2012-10-29 | 2012-10-25 | 2.687 | 594,027 | +16,749 | 0.08% | 1,595,999 |
| 2012-10-25 | 2012-10-22 | 2.758 | 577,278 | -11,166 | 0.08% | 1,592,359 |
| 2012-10-24 | 2012-10-19 | 2.651 | 588,444 | +11,166 | 0.08% | 1,559,919 |
| 2012-10-22 | 2012-10-18 | 2.723 | 577,278 | +16,748 | 0.08% | 1,571,679 |
| 2012-10-19 | 2012-10-17 | 2.776 | 560,530 | -50,246 | 0.07% | 1,556,201 |
| 2012-10-18 | 2012-10-16 | 2.543 | 610,776 | +5,583 | 0.08% | 1,553,479 |
| 2012-10-17 | 2012-10-15 | 2.579 | 605,193 | +16,749 | 0.08% | 1,560,959 |
| 2012-10-11 | 2012-10-09 | 2.508 | 588,444 | +7,816 | 0.08% | 1,475,599 |
| 2012-10-09 | 2012-10-05 | 2.579 | 580,628 | +16,749 | 0.08% | 1,497,599 |
| 2012-10-08 | 2012-10-04 | 2.579 | 563,879 | -81,512 | 0.07% | 1,454,399 |
| 2012-10-05 | 2012-10-03 | 2.543 | 645,391 | +33,498 | 0.08% | 1,641,521 |
| 2012-10-04 | 2012-09-28 | 2.543 | 611,893 | +14,516 | 0.08% | 1,556,320 |
| 2012-10-03 | 2012-09-27 | 2.561 | 597,377 | -47,455 | 0.08% | 1,530,100 |
| 2012-09-26 | 2012-09-24 | 2.669 | 644,832 | -2,792 | 0.08% | 1,720,949 |
| 2012-09-25 | 2012-09-21 | 2.633 | 647,624 | +16,749 | 0.09% | 1,705,201 |
| 2012-09-24 | 2012-09-20 | 2.633 | 630,875 | -16,749 | 0.08% | 1,661,100 |
| 2012-09-21 | 2012-09-19 | 2.669 | 647,624 | +16,749 | 0.09% | 1,728,401 |
| 2012-09-19 | 2012-09-17 | 2.615 | 630,875 | +16,749 | 0.08% | 1,649,800 |
| 2012-09-18 | 2012-09-14 | 2.597 | 614,126 | +2,791 | 0.08% | 1,595,000 |
| 2012-09-17 | 2012-09-13 | 2.526 | 611,335 | -4,466 | 0.08% | 1,543,951 |
| 2012-09-14 | 2012-09-12 | 2.561 | 615,801 | +558 | 0.08% | 1,577,290 |
| 2012-09-12 | 2012-09-10 | 2.579 | 615,243 | +16,749 | 0.08% | 1,586,881 |
| 2012-09-04 | 2012-08-31 | 2.490 | 598,494 | -8,374 | 0.08% | 1,490,081 |
| 2012-09-03 | 2012-08-30 | 2.526 | 606,868 | -33,498 | 0.08% | 1,532,670 |
| 2012-08-31 | 2012-08-29 | 2.579 | 640,366 | -36,289 | 0.08% | 1,651,680 |
| 2012-08-30 | 2012-08-28 | 2.579 | 676,655 | +16,749 | 0.09% | 1,745,279 |
| 2012-08-29 | 2012-08-27 | 2.597 | 659,906 | +16,749 | 0.09% | 1,713,899 |
| 2012-08-28 | 2012-08-24 | 2.561 | 643,157 | -25,124 | 0.08% | 1,647,359 |
| 2012-08-27 | 2012-08-23 | 2.615 | 668,281 | +53,038 | 0.09% | 1,747,621 |
| 2012-08-21 | 2012-08-17 | 2.418 | 615,243 | -33,497 | 0.08% | 1,487,701 |
| 2012-08-16 | 2012-08-14 | 2.454 | 648,740 | -11,166 | 0.09% | 1,591,939 |
| 2012-08-15 | 2012-08-13 | 2.418 | 659,906 | +11,166 | 0.09% | 1,595,699 |
| 2012-08-10 | 2012-08-08 | 2.418 | 648,740 | +27,914 | 0.09% | 1,568,699 |
| 2012-08-03 | 2012-08-01 | 2.346 | 620,826 | +16,749 | 0.08% | 1,456,721 |
| 2012-07-31 | 2012-07-27 | 2.293 | 604,077 | -2,233 | 0.08% | 1,384,961 |
| 2012-07-30 | 2012-07-26 | 2.275 | 606,310 | -11,166 | 0.08% | 1,379,220 |
| 2012-07-27 | 2012-07-25 | 2.329 | 617,476 | +11,166 | 0.08% | 1,437,801 |
| 2012-07-24 | 2012-07-20 | 2.400 | 606,310 | -11,166 | 0.08% | 1,455,240 |
| 2012-07-20 | 2012-07-18 | 2.275 | 617,476 | +11,166 | 0.08% | 1,404,620 |
| 2012-07-17 | 2012-07-13 | 2.346 | 606,310 | -11,166 | 0.08% | 1,422,660 |
| 2012-07-16 | 2012-07-12 | 2.418 | 617,476 | -3,350 | 0.08% | 1,493,101 |
| 2012-07-10 | 2012-07-06 | 2.454 | 620,826 | +11,166 | 0.08% | 1,523,441 |
| 2012-07-03 | 2012-06-28 | 2.364 | 609,660 | -11,166 | 0.08% | 1,441,441 |
| 2012-06-29 | 2012-06-27 | 2.490 | 620,826 | +11,166 | 0.08% | 1,545,681 |
| 2012-06-28 | 2012-06-26 | 2.561 | 609,660 | +8,375 | 0.08% | 1,561,561 |
| 2012-06-18 | 2012-06-14 | 2.490 | 601,285 | -11,166 | 0.08% | 1,497,030 |
| 2012-06-06 | 2012-06-04 | 2.513 | 612,451 | +31,973 | 0.08% | 1,539,374 |
| 2012-05-28 | 2012-05-24 | 2.702 | 580,478 | +10,583 | 0.08% | 1,568,711 |
| 2012-05-10 | 2012-05-08 | 2.929 | 569,895 | -105,830 | 0.08% | 1,669,351 |
| 2012-05-07 | 2012-05-03 | 2.910 | 675,725 | +2,646 | 0.09% | 1,966,581 |
| 2012-05-02 | 2012-04-27 | 2.835 | 673,079 | +3,175 | 0.09% | 1,908,001 |
| 2012-04-26 | 2012-04-24 | 2.797 | 669,904 | -26,457 | 0.09% | 1,873,680 |
| 2012-04-25 | 2012-04-23 | 2.835 | 696,361 | +15,874 | 0.10% | 1,973,999 |
| 2012-04-23 | 2012-04-19 | 2.797 | 680,487 | +10,583 | 0.09% | 1,903,280 |
| 2012-04-20 | 2012-04-18 | 2.797 | 669,904 | +10,583 | 0.09% | 1,873,680 |
| 2012-04-19 | 2012-04-17 | 2.665 | 659,321 | -5,291 | 0.09% | 1,756,860 |
| 2012-04-11 | 2012-04-05 | 2.873 | 664,612 | +10,583 | 0.09% | 1,909,119 |
| 2012-04-10 | 2012-04-03 | 2.910 | 654,029 | +9,524 | 0.09% | 1,903,439 |
| 2012-04-03 | 2012-03-30 | 2.702 | 644,505 | -15,874 | 0.09% | 1,741,741 |
| 2012-03-27 | 2012-03-23 | 3.024 | 660,379 | -10,583 | 0.09% | 1,996,799 |
| 2012-03-26 | 2012-03-22 | 3.099 | 670,962 | +2,116 | 0.09% | 2,079,519 |
| 2012-03-23 | 2012-03-21 | 3.232 | 668,846 | -11,641 | 0.09% | 2,161,441 |
| 2012-03-22 | 2012-03-20 | 3.288 | 680,487 | +15,875 | 0.09% | 2,237,640 |
| 2012-03-20 | 2012-03-16 | 3.194 | 664,612 | +6,349 | 0.09% | 2,122,639 |
| 2012-03-16 | 2012-03-14 | 3.213 | 658,263 | -4,762 | 0.09% | 2,114,801 |
| 2012-03-13 | 2012-03-09 | 3.232 | 663,025 | +5,292 | 0.09% | 2,142,630 |
| 2012-03-12 | 2012-03-08 | 3.213 | 657,733 | -10,583 | 0.09% | 2,113,098 |
| 2012-03-08 | 2012-03-06 | 3.232 | 668,316 | -15,875 | 0.09% | 2,159,728 |
| 2012-03-06 | 2012-03-02 | 3.439 | 684,191 | +2,117 | 0.09% | 2,353,260 |
| 2012-03-05 | 2012-03-01 | 3.458 | 682,074 | -26,458 | 0.09% | 2,358,869 |
| 2012-02-29 | 2012-02-27 | 3.307 | 708,532 | -3,175 | 0.10% | 2,343,250 |
| 2012-02-27 | 2012-02-23 | 3.496 | 711,707 | -68,789 | 0.10% | 2,488,251 |
| 2012-02-24 | 2012-02-22 | 3.515 | 780,496 | -26,458 | 0.11% | 2,743,499 |
| 2012-02-23 | 2012-02-21 | 3.439 | 806,954 | +26,458 | 0.11% | 2,775,501 |
| 2012-02-22 | 2012-02-20 | 3.458 | 780,496 | -26,458 | 0.11% | 2,699,249 |
| 2012-02-20 | 2012-02-16 | 3.439 | 806,954 | +15,875 | 0.11% | 2,775,501 |
| 2012-02-17 | 2012-02-15 | 3.364 | 791,079 | +48,152 | 0.11% | 2,661,099 |
| 2012-02-16 | 2012-02-14 | 3.269 | 742,927 | +10,583 | 0.10% | 2,428,921 |
| 2012-02-15 | 2012-02-13 | 3.288 | 732,344 | +37,041 | 0.10% | 2,408,161 |
| 2012-02-14 | 2012-02-10 | 3.250 | 695,303 | +39,686 | 0.10% | 2,260,080 |
| 2012-02-13 | 2012-02-09 | 3.232 | 655,617 | -10,583 | 0.09% | 2,118,690 |
| 2012-02-10 | 2012-02-08 | 3.080 | 666,200 | -10,583 | 0.09% | 2,052,170 |
| 2012-02-09 | 2012-02-07 | 2.967 | 676,783 | +9,525 | 0.09% | 2,008,030 |
| 2012-02-08 | 2012-02-06 | 2.816 | 667,258 | -31,749 | 0.09% | 1,878,890 |
| 2012-02-06 | 2012-02-02 | 2.797 | 699,007 | +26,457 | 0.10% | 1,955,080 |
| 2012-02-02 | 2012-01-31 | 2.721 | 672,550 | +15,875 | 0.09% | 1,830,241 |
| 2012-02-01 | 2012-01-30 | 2.740 | 656,675 | -31,749 | 0.09% | 1,799,450 |
| 2012-01-26 | 2012-01-19 | 2.740 | 688,424 | +21,166 | 0.10% | 1,886,450 |
| 2012-01-18 | 2012-01-16 | 2.627 | 667,258 | +10,583 | 0.09% | 1,752,790 |
| 2012-01-17 | 2012-01-13 | 2.721 | 656,675 | -1,588 | 0.09% | 1,787,040 |
| 2012-01-13 | 2012-01-11 | 2.570 | 658,263 | +12,171 | 0.09% | 1,691,841 |
| 2011-10-27 | 2011-10-25 | 3.213 | 646,092 | -5,292 | 0.09% | 2,075,699 |
| 2011-10-26 | 2011-10-24 | 3.137 | 651,384 | -15,874 | 0.09% | 2,043,461 |
| 2011-10-20 | 2011-10-18 | 2.854 | 667,258 | +15,874 | 0.09% | 1,904,110 |
| 2011-09-27 | 2011-09-23 | 3.062 | 651,384 | +5,292 | 0.09% | 1,994,221 |
| 2011-09-26 | 2011-09-22 | 3.194 | 646,092 | -25,929 | 0.09% | 2,063,489 |
| 2011-09-19 | 2011-09-15 | 3.477 | 672,021 | +5,292 | 0.09% | 2,336,802 |
| 2011-09-08 | 2011-09-06 | 3.610 | 666,729 | -2,117 | 0.09% | 2,406,600 |
| 2011-08-31 | 2011-08-29 | 3.572 | 668,846 | -1,587 | 0.09% | 2,388,961 |
| 2011-08-29 | 2011-08-25 | 3.742 | 670,433 | +1,587 | 0.09% | 2,508,660 |
| 2011-08-26 | 2011-08-24 | 3.572 | 668,846 | -35,453 | 0.09% | 2,388,961 |
| 2011-08-23 | 2011-08-19 | 3.534 | 704,299 | +8,996 | 0.10% | 2,488,971 |
| 2011-08-19 | 2011-08-17 | 3.610 | 695,303 | -10,583 | 0.10% | 2,509,740 |
| 2011-08-17 | 2011-08-15 | 3.610 | 705,886 | +5,291 | 0.10% | 2,547,940 |
| 2011-08-11 | 2011-08-09 | 3.421 | 700,595 | +26,458 | 0.10% | 2,396,441 |
| 2011-08-09 | 2011-08-05 | 3.799 | 674,137 | +26,457 | 0.09% | 2,560,740 |
| 2011-08-08 | 2011-08-04 | 3.969 | 647,680 | -15,874 | 0.09% | 2,570,402 |
| 2011-08-03 | 2011-08-01 | 4.195 | 663,554 | -10,583 | 0.09% | 2,783,880 |
| 2011-08-02 | 2011-07-29 | 4.158 | 674,137 | +26,457 | 0.09% | 2,802,800 |
| 2011-07-29 | 2011-07-27 | 4.290 | 647,680 | +3,704 | 0.09% | 2,778,482 |
| 2011-07-20 | 2011-07-18 | 4.365 | 643,976 | -5,291 | 0.09% | 2,811,272 |
| 2011-07-07 | 2011-07-05 | 4.044 | 649,267 | +5,291 | 0.09% | 2,625,780 |
| 2011-07-06 | 2011-07-04 | 4.120 | 643,976 | -5,291 | 0.09% | 2,653,062 |
| 2011-07-04 | 2011-06-29 | 3.988 | 649,267 | +5,291 | 0.09% | 2,588,970 |
| 2011-06-08 | 2011-06-03 | 4.498 | 643,976 | +4,763 | 0.09% | 2,896,462 |
| 2011-06-07 | 2011-06-02 | 4.460 | 639,213 | -529 | 0.09% | 2,850,879 |
| 2011-06-03 | 2011-06-01 | 4.498 | 639,742 | -5,292 | 0.09% | 2,877,418 |
| 2011-06-01 | 2011-05-30 | 4.365 | 645,034 | -10,583 | 0.09% | 2,815,891 |
| 2011-05-31 | 2011-05-27 | 4.271 | 655,617 | +5,292 | 0.09% | 2,800,141 |
| 2011-05-30 | 2011-05-26 | 4.120 | 650,325 | +63,498 | 0.09% | 2,679,218 |
| 2011-05-27 | 2011-05-25 | 4.158 | 586,827 | -5,292 | 0.08% | 2,439,798 |
| 2011-05-25 | 2011-05-23 | 4.706 | 592,119 | -3,704 | 0.08% | 2,786,311 |
| 2011-05-24 | 2011-05-20 | 4.819 | 595,823 | -26,457 | 0.08% | 2,871,300 |
| 2011-05-23 | 2011-05-19 | 4.951 | 622,280 | +31,749 | 0.09% | 3,081,118 |
| 2011-05-20 | 2011-05-18 | 4.781 | 590,531 | +15,874 | 0.08% | 2,823,478 |
| 2011-05-19 | 2011-05-17 | 4.762 | 574,657 | -1,058 | 0.08% | 2,736,720 |
| 2011-05-18 | 2011-05-16 | 4.762 | 575,715 | -5,292 | 0.08% | 2,741,759 |
| 2011-05-17 | 2011-05-13 | 4.819 | 581,007 | +5,292 | 0.08% | 2,799,901 |
| 2011-05-09 | 2011-05-05 | 4.611 | 575,715 | -6,879 | 0.08% | 2,654,719 |
| 2011-05-05 | 2011-05-03 | 4.573 | 582,594 | -4,233 | 0.08% | 2,664,419 |
| 2011-05-03 | 2011-04-28 | 4.509 | 586,827 | +2,000 | 0.08% | 2,646,058 |
| 2011-04-29 | 2011-04-27 | 4.547 | 584,827 | -15,835 | 0.08% | 2,659,200 |
| 2011-04-28 | 2011-04-26 | 4.623 | 600,662 | -15,307 | 0.08% | 2,776,721 |
| 2011-04-27 | 2011-04-21 | 4.717 | 615,969 | +72,840 | 0.09% | 2,905,832 |
| 2011-04-19 | 2011-04-15 | 4.547 | 543,129 | -7,390 | 0.08% | 2,469,600 |
| 2011-04-18 | 2011-04-14 | 4.585 | 550,519 | -5,278 | 0.08% | 2,524,062 |
| 2011-04-11 | 2011-04-07 | 4.547 | 555,797 | -15,834 | 0.08% | 2,527,201 |
| 2011-04-07 | 2011-04-04 | 4.717 | 571,631 | +13,723 | 0.08% | 2,696,668 |
| 2011-04-06 | 2011-04-01 | 4.736 | 557,908 | -31,669 | 0.08% | 2,642,499 |
| 2011-04-04 | 2011-03-31 | 4.755 | 589,577 | +2,111 | 0.08% | 2,803,668 |
| 2011-04-01 | 2011-03-30 | 4.755 | 587,466 | -33,781 | 0.08% | 2,793,629 |
| 2011-03-31 | 2011-03-29 | 4.395 | 621,247 | +10,557 | 0.09% | 2,730,641 |
| 2011-03-30 | 2011-03-28 | 4.358 | 610,690 | -3,695 | 0.08% | 2,661,098 |
| 2011-03-28 | 2011-03-24 | 4.130 | 614,385 | +15,835 | 0.09% | 2,537,520 |
| 2011-03-23 | 2011-03-21 | 4.206 | 598,550 | -5,279 | 0.08% | 2,517,478 |
| 2011-03-22 | 2011-03-18 | 4.376 | 603,829 | -22,168 | 0.08% | 2,642,642 |
| 2011-03-21 | 2011-03-17 | 4.168 | 625,997 | -15,307 | 0.09% | 2,609,199 |
| 2011-03-18 | 2011-03-16 | 3.941 | 641,304 | -5,278 | 0.09% | 2,527,200 |
| 2011-03-14 | 2011-03-10 | 3.713 | 646,582 | -10,557 | 0.09% | 2,400,999 |
| 2011-03-10 | 2011-03-08 | 3.789 | 657,139 | -15,834 | 0.09% | 2,490,001 |
| 2011-03-09 | 2011-03-07 | 3.789 | 672,973 | +26,391 | 0.09% | 2,549,999 |
| 2011-03-08 | 2011-03-04 | 3.846 | 646,582 | -2,639 | 0.09% | 2,486,749 |
| 2011-03-04 | 2011-03-02 | 3.846 | 649,221 | -26,391 | 0.09% | 2,496,899 |
| 2011-03-02 | 2011-02-28 | 3.846 | 675,612 | +26,391 | 0.09% | 2,598,398 |
| 2011-03-01 | 2011-02-25 | 3.808 | 649,221 | -31,670 | 0.09% | 2,472,299 |
| 2011-02-28 | 2011-02-24 | 3.713 | 680,891 | -10,556 | 0.09% | 2,528,401 |
| 2011-02-24 | 2011-02-22 | 4.073 | 691,447 | -8,973 | 0.10% | 2,816,499 |
| 2011-02-23 | 2011-02-21 | 4.073 | 700,420 | -140,929 | 0.10% | 2,853,049 |
| 2011-02-22 | 2011-02-18 | 4.054 | 841,349 | -60,699 | 0.12% | 3,411,161 |
| 2011-02-21 | 2011-02-17 | 3.827 | 902,048 | -10,557 | 0.13% | 3,452,179 |
| 2011-02-11 | 2011-02-09 | 3.732 | 912,605 | -26,391 | 0.13% | 3,406,131 |
| 2011-02-10 | 2011-02-08 | 3.884 | 938,996 | -46,976 | 0.13% | 3,646,951 |
| 2011-02-09 | 2011-02-07 | 3.865 | 985,972 | -13,196 | 0.14% | 3,810,720 |
| 2011-02-08 | 2011-02-02 | 3.827 | 999,168 | -43,809 | 0.14% | 3,823,862 |
| 2011-02-07 | 2011-01-31 | 3.675 | 1,042,977 | -105,564 | 0.15% | 3,833,441 |
| 2011-02-01 | 2011-01-28 | 3.675 | 1,148,541 | -42,226 | 0.16% | 4,221,439 |
| 2011-01-31 | 2011-01-27 | 3.638 | 1,190,767 | +528 | 0.17% | 4,331,520 |
| 2011-01-28 | 2011-01-26 | 3.581 | 1,190,239 | +2,639 | 0.17% | 4,261,949 |
| 2011-01-27 | 2011-01-25 | 3.543 | 1,187,600 | +3,167 | 0.17% | 4,207,500 |
| 2011-01-25 | 2011-01-21 | 3.789 | 1,184,433 | +174,181 | 0.16% | 4,487,999 |
| 2011-01-21 | 2011-01-19 | 3.941 | 1,010,252 | +1,056 | 0.14% | 3,981,121 |
| 2011-01-20 | 2011-01-18 | 3.903 | 1,009,196 | +528 | 0.14% | 3,938,719 |
| 2011-01-17 | 2011-01-13 | 3.941 | 1,008,668 | +47,504 | 0.14% | 3,974,879 |
| 2011-01-14 | 2011-01-12 | 3.998 | 961,164 | -2,112 | 0.13% | 3,842,309 |
| 2011-01-12 | 2011-01-10 | 4.073 | 963,276 | +3,167 | 0.13% | 3,923,752 |
| 2011-01-07 | 2011-01-05 | 4.187 | 960,109 | -26,391 | 0.13% | 4,019,991 |
| 2011-01-06 | 2011-01-04 | 4.225 | 986,500 | +108,732 | 0.14% | 4,167,871 |
| 2011-01-04 | 2010-12-31 | 4.149 | 877,768 | -169,431 | 0.12% | 3,641,968 |
| 2011-01-03 | 2010-12-29 | 3.960 | 1,047,199 | -4,223 | 0.15% | 4,146,559 |
| 2010-12-30 | 2010-12-28 | 3.922 | 1,051,422 | -5,278 | 0.15% | 4,123,440 |
| 2010-12-29 | 2010-12-24 | 4.073 | 1,056,700 | -6,334 | 0.15% | 4,304,299 |
| 2010-12-28 | 2010-12-22 | 4.054 | 1,063,034 | -5,278 | 0.15% | 4,309,960 |
| 2010-12-23 | 2010-12-21 | 4.130 | 1,068,312 | +36,947 | 0.15% | 4,412,319 |
| 2010-12-22 | 2010-12-20 | 4.111 | 1,031,365 | -33,252 | 0.14% | 4,240,181 |
| 2010-12-21 | 2010-12-17 | 4.149 | 1,064,617 | +126,677 | 0.15% | 4,417,228 |
| 2010-12-20 | 2010-12-16 | 4.206 | 937,940 | -505,654 | 0.13% | 3,944,939 |
| 2010-12-17 | 2010-12-15 | 4.376 | 1,443,594 | -10,556 | 0.20% | 6,317,851 |
| 2010-12-16 | 2010-12-14 | 4.471 | 1,454,150 | +95,008 | 0.20% | 6,501,799 |
| 2010-12-15 | 2010-12-13 | 4.604 | 1,359,142 | -26,391 | 0.19% | 6,257,249 |
| 2010-12-14 | 2010-12-10 | 4.414 | 1,385,533 | +92,896 | 0.19% | 6,116,248 |
| 2010-12-13 | 2010-12-09 | 4.490 | 1,292,637 | -36,947 | 0.18% | 5,804,131 |
| 2010-12-10 | 2010-12-08 | 4.376 | 1,329,584 | +122,455 | 0.18% | 5,818,889 |
| 2010-12-09 | 2010-12-07 | 4.358 | 1,207,129 | +229,074 | 0.17% | 5,260,098 |
| 2010-12-08 | 2010-12-06 | 4.471 | 978,055 | +157,291 | 0.14% | 4,373,082 |
| 2010-12-07 | 2010-12-03 | 4.471 | 820,764 | +38,004 | 0.11% | 3,669,802 |
| 2010-12-06 | 2010-12-02 | 4.376 | 782,760 | +16,890 | 0.11% | 3,425,728 |
| 2010-12-03 | 2010-12-01 | 4.339 | 765,870 | +42,226 | 0.11% | 3,322,790 |
| 2010-12-01 | 2010-11-29 | 4.623 | 723,644 | -26,391 | 0.10% | 3,345,239 |
| 2010-11-30 | 2010-11-26 | 4.414 | 750,035 | +104,508 | 0.10% | 3,310,928 |
| 2010-11-29 | 2010-11-25 | 4.642 | 645,527 | -24,279 | 0.09% | 2,996,352 |
| 2010-11-26 | 2010-11-24 | 4.774 | 669,806 | +21,112 | 0.09% | 3,197,878 |
| 2010-11-25 | 2010-11-23 | 4.793 | 648,694 | -10,556 | 0.09% | 3,109,372 |
| 2010-11-24 | 2010-11-22 | 4.793 | 659,250 | +26,391 | 0.09% | 3,159,970 |
| 2010-11-23 | 2010-11-19 | 4.945 | 632,859 | +2,639 | 0.09% | 3,129,391 |
| 2010-11-19 | 2010-11-17 | 4.964 | 630,220 | +10,557 | 0.09% | 3,128,281 |
| 2010-11-18 | 2010-11-16 | 5.077 | 619,663 | -55,422 | 0.09% | 3,146,318 |
| 2010-11-17 | 2010-11-15 | 5.021 | 675,085 | +15,835 | 0.09% | 3,389,352 |
| 2010-11-16 | 2010-11-12 | 5.096 | 659,250 | -422,786 | 0.09% | 3,359,810 |
| 2010-11-15 | 2010-11-11 | 5.115 | 1,082,036 | +328,834 | 0.15% | 5,535,002 |
| 2010-11-12 | 2010-11-10 | 5.172 | 753,202 | -200,045 | 0.10% | 3,895,708 |
| 2010-11-11 | 2010-11-09 | 5.096 | 953,247 | +20,057 | 0.13% | 4,858,140 |
| 2010-11-10 | 2010-11-08 | 5.002 | 933,190 | -276,579 | 0.13% | 4,667,521 |
| 2010-11-09 | 2010-11-05 | 4.774 | 1,209,769 | +223,797 | 0.17% | 5,775,842 |
| 2010-11-08 | 2010-11-04 | 4.907 | 985,972 | -112,426 | 0.14% | 4,838,120 |
| 2010-11-05 | 2010-11-03 | 5.002 | 1,098,398 | +116,649 | 0.15% | 5,493,839 |
| 2010-11-04 | 2010-11-02 | 4.888 | 981,749 | +21,113 | 0.14% | 4,798,798 |
| 2010-11-03 | 2010-11-01 | 4.964 | 960,636 | +290,830 | 0.13% | 4,768,398 |
| 2010-11-02 | 2010-10-29 | 4.945 | 669,806 | +50,670 | 0.09% | 3,312,088 |
| 2010-11-01 | 2010-10-28 | 5.059 | 619,136 | -198,988 | 0.10% | 3,131,913 |
| 2010-10-29 | 2010-10-27 | 5.248 | 818,124 | +248,076 | 0.13% | 4,293,497 |
| 2010-10-28 | 2010-10-26 | 5.324 | 570,048 | -383,199 | 0.09% | 3,034,800 |
| 2010-10-27 | 2010-10-25 | 5.115 | 953,247 | +39,587 | 0.15% | 4,876,200 |
| 2010-10-26 | 2010-10-22 | 5.040 | 913,660 | -102,398 | 0.15% | 4,604,458 |
| 2010-10-25 | 2010-10-21 | 5.096 | 1,016,058 | -387,421 | 0.16% | 5,178,251 |
| 2010-10-22 | 2010-10-20 | 5.096 | 1,403,479 | +448,121 | 0.22% | 7,152,708 |
| 2010-10-21 | 2010-10-19 | 4.926 | 955,358 | +377,393 | 0.15% | 4,705,999 |
| 2010-10-20 | 2010-10-18 | 4.774 | 577,965 | -11,612 | 0.09% | 2,759,398 |
| 2010-10-19 | 2010-10-15 | 5.002 | 589,577 | -37,476 | 0.09% | 2,948,878 |
| 2010-10-18 | 2010-10-14 | 5.040 | 627,053 | -137,234 | 0.10% | 3,160,081 |
| 2010-10-15 | 2010-10-13 | 5.002 | 764,287 | 0.12% | 3,822,722 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy