History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 2,279,000 | +0 | 0.12% | 9,731,330 |
| 2025-10-13 | 2025-10-09 | 4.270 | 2,279,000 | +0 | 0.12% | 9,731,330 |
| 2025-10-10 | 2025-10-08 | 4.190 | 2,279,000 | +0 | 0.12% | 9,549,010 |
| 2025-10-09 | 2025-10-06 | 4.210 | 2,279,000 | +0 | 0.12% | 9,594,590 |
| 2025-10-08 | 2025-10-03 | 4.250 | 2,279,000 | +0 | 0.12% | 9,685,750 |
| 2025-10-06 | 2025-10-02 | 4.240 | 2,279,000 | +0 | 0.12% | 9,662,960 |
| 2025-10-03 | 2025-09-30 | 4.250 | 2,279,000 | -5,000 | 0.12% | 9,685,750 |
| 2025-09-15 | 2025-09-11 | 4.530 | 2,284,000 | -77,000 | 0.12% | 10,346,520 |
| 2025-09-11 | 2025-09-09 | 4.430 | 2,361,000 | +5,000 | 0.13% | 10,459,230 |
| 2025-09-10 | 2025-09-08 | 4.500 | 2,356,000 | -8,000 | 0.13% | 10,602,000 |
| 2025-09-08 | 2025-09-04 | 4.190 | 2,364,000 | +2,000 | 0.13% | 9,905,160 |
| 2025-09-04 | 2025-09-02 | 4.270 | 2,362,000 | +5,000 | 0.13% | 10,085,740 |
| 2025-09-03 | 2025-09-01 | 4.350 | 2,357,000 | +6,000 | 0.13% | 10,252,950 |
| 2025-09-01 | 2025-08-28 | 4.310 | 2,351,000 | -3,000 | 0.13% | 10,132,810 |
| 2025-08-11 | 2025-08-07 | 4.340 | 2,354,000 | -3,000 | 0.13% | 10,216,360 |
| 2025-07-29 | 2025-07-25 | 4.250 | 2,357,000 | -24,000 | 0.13% | 10,017,250 |
| 2025-07-24 | 2025-07-22 | 4.280 | 2,381,000 | -10,000 | 0.13% | 10,190,680 |
| 2025-07-21 | 2025-07-17 | 4.060 | 2,391,000 | +10,000 | 0.13% | 9,707,460 |
| 2025-07-17 | 2025-07-15 | 4.170 | 2,381,000 | -10,000 | 0.13% | 9,928,770 |
| 2025-07-04 | 2025-07-02 | 4.180 | 2,391,000 | +10,000 | 0.13% | 9,994,380 |
| 2025-07-02 | 2025-06-27 | 4.579 | 2,381,000 | +119,440 | 0.13% | 10,902,135 |
| 2025-06-24 | 2025-06-20 | 4.610 | 2,261,560 | -18,956 | 0.13% | 10,426,822 |
| 2025-06-23 | 2025-06-19 | 4.610 | 2,280,516 | -14,218 | 0.13% | 10,514,218 |
| 2025-06-18 | 2025-06-16 | 4.821 | 2,294,734 | -22,748 | 0.13% | 11,063,969 |
| 2025-06-17 | 2025-06-13 | 4.800 | 2,317,482 | -15,166 | 0.13% | 11,124,748 |
| 2025-06-12 | 2025-06-10 | 4.516 | 2,332,648 | -23,696 | 0.13% | 10,533,080 |
| 2025-06-11 | 2025-06-09 | 4.516 | 2,356,344 | -18,957 | 0.14% | 10,640,080 |
| 2025-06-10 | 2025-06-06 | 4.547 | 2,375,301 | -9,478 | 0.14% | 10,800,860 |
| 2025-06-04 | 2025-06-02 | 4.294 | 2,384,779 | +9,478 | 0.14% | 10,240,118 |
| 2025-05-20 | 2025-05-16 | 4.558 | 2,375,301 | -4,739 | 0.14% | 10,825,920 |
| 2025-05-15 | 2025-05-13 | 4.600 | 2,380,040 | -9,479 | 0.14% | 10,947,959 |
| 2025-05-13 | 2025-05-09 | 4.600 | 2,389,519 | -9,478 | 0.14% | 10,991,561 |
| 2025-05-09 | 2025-05-07 | 4.516 | 2,398,997 | -27,488 | 0.14% | 10,832,679 |
| 2025-05-07 | 2025-05-02 | 4.537 | 2,426,485 | -18,957 | 0.14% | 11,008,001 |
| 2025-05-02 | 2025-04-29 | 4.357 | 2,445,442 | -7,582 | 0.14% | 10,655,402 |
| 2025-04-30 | 2025-04-28 | 4.283 | 2,453,024 | -9,479 | 0.14% | 10,507,278 |
| 2025-04-16 | 2025-04-14 | 4.157 | 2,462,503 | -29,383 | 0.14% | 10,236,121 |
| 2025-04-14 | 2025-04-10 | 4.072 | 2,491,886 | -8,531 | 0.14% | 10,147,940 |
| 2025-04-10 | 2025-04-08 | 3.788 | 2,500,417 | -28,435 | 0.14% | 9,470,421 |
| 2025-04-09 | 2025-04-07 | 3.735 | 2,528,852 | +18,957 | 0.15% | 9,444,720 |
| 2025-04-02 | 2025-03-31 | 4.009 | 2,509,895 | -9,479 | 0.14% | 10,062,400 |
| 2025-04-01 | 2025-03-28 | 3.956 | 2,519,374 | -16,113 | 0.14% | 9,967,502 |
| 2025-03-31 | 2025-03-27 | 3.861 | 2,535,487 | +20,853 | 0.15% | 9,790,500 |
| 2025-03-28 | 2025-03-26 | 3.851 | 2,514,634 | +9,478 | 0.14% | 9,683,449 |
| 2025-03-20 | 2025-03-18 | 4.115 | 2,505,156 | -28,435 | 0.14% | 10,307,701 |
| 2025-03-19 | 2025-03-17 | 4.009 | 2,533,591 | -18,957 | 0.15% | 10,157,399 |
| 2025-03-13 | 2025-03-11 | 3.830 | 2,552,548 | +9,478 | 0.15% | 9,775,589 |
| 2025-03-07 | 2025-03-05 | 3.872 | 2,543,070 | +9,479 | 0.15% | 9,846,611 |
| 2025-02-27 | 2025-02-25 | 3.904 | 2,533,591 | +9,478 | 0.15% | 9,890,099 |
| 2025-02-25 | 2025-02-21 | 3.988 | 2,524,113 | +9,479 | 0.14% | 10,066,141 |
| 2025-02-24 | 2025-02-20 | 3.999 | 2,514,634 | +17,061 | 0.14% | 10,054,869 |
| 2025-02-19 | 2025-02-17 | 3.988 | 2,497,573 | -36,018 | 0.14% | 9,960,300 |
| 2025-02-18 | 2025-02-14 | 3.967 | 2,533,591 | +21,800 | 0.15% | 10,050,479 |
| 2025-02-17 | 2025-02-13 | 3.914 | 2,511,791 | -21,800 | 0.14% | 9,831,501 |
| 2025-02-14 | 2025-02-12 | 3.999 | 2,533,591 | +36,018 | 0.15% | 10,130,669 |
| 2025-02-10 | 2025-02-06 | 4.051 | 2,497,573 | -18,957 | 0.14% | 10,118,400 |
| 2025-02-07 | 2025-02-05 | 3.861 | 2,516,530 | -54,975 | 0.14% | 9,717,300 |
| 2025-02-06 | 2025-02-04 | 3.693 | 2,571,505 | +36,018 | 0.15% | 9,495,500 |
| 2025-02-05 | 2025-02-03 | 3.756 | 2,535,487 | +9,479 | 0.15% | 9,523,000 |
| 2025-02-04 | 2025-01-28 | 3.914 | 2,526,008 | -9,479 | 0.14% | 9,887,148 |
| 2025-01-17 | 2025-01-15 | 3.882 | 2,535,487 | -163,977 | 0.15% | 9,844,000 |
| 2025-01-06 | 2025-01-02 | 3.840 | 2,699,464 | +11,374 | 0.15% | 10,366,719 |
| 2024-12-20 | 2024-12-18 | 3.861 | 2,688,090 | -36,018 | 0.15% | 10,379,760 |
| 2024-12-16 | 2024-12-12 | 3.756 | 2,724,108 | +36,018 | 0.16% | 10,231,439 |
| 2024-12-12 | 2024-12-10 | 3.756 | 2,688,090 | -1,896 | 0.15% | 10,096,160 |
| 2024-12-06 | 2024-12-04 | 3.735 | 2,689,986 | -8,530 | 0.15% | 10,046,521 |
| 2024-11-29 | 2024-11-27 | 3.598 | 2,698,516 | -36,018 | 0.15% | 9,708,269 |
| 2024-11-28 | 2024-11-26 | 3.492 | 2,734,534 | +36,018 | 0.16% | 9,549,348 |
| 2024-11-27 | 2024-11-25 | 3.513 | 2,698,516 | -36,018 | 0.15% | 9,480,509 |
| 2024-11-26 | 2024-11-22 | 3.503 | 2,734,534 | +36,018 | 0.16% | 9,578,198 |
| 2024-11-20 | 2024-11-18 | 3.608 | 2,698,516 | -130,803 | 0.15% | 9,736,739 |
| 2024-11-18 | 2024-11-14 | 3.492 | 2,829,319 | -16,113 | 0.16% | 9,880,350 |
| 2024-11-13 | 2024-11-11 | 3.598 | 2,845,432 | +28,435 | 0.16% | 10,236,818 |
| 2024-11-12 | 2024-11-08 | 3.640 | 2,816,997 | +27,487 | 0.16% | 10,253,400 |
| 2024-11-11 | 2024-11-07 | 3.682 | 2,789,510 | -947 | 0.16% | 10,271,072 |
| 2024-11-08 | 2024-11-06 | 3.619 | 2,790,457 | -11,375 | 0.16% | 10,097,919 |
| 2024-11-07 | 2024-11-05 | 3.671 | 2,801,832 | +47,393 | 0.16% | 10,286,882 |
| 2024-11-06 | 2024-11-04 | 3.640 | 2,754,439 | -142,177 | 0.16% | 10,025,699 |
| 2024-10-25 | 2024-10-23 | 3.872 | 2,896,616 | -9,479 | 0.17% | 11,215,520 |
| 2024-10-24 | 2024-10-22 | 3.840 | 2,906,095 | -108,054 | 0.17% | 11,160,242 |
| 2024-10-22 | 2024-10-18 | 3.788 | 3,014,149 | -26,540 | 0.17% | 11,416,200 |
| 2024-10-18 | 2024-10-16 | 3.682 | 3,040,689 | +45,497 | 0.17% | 11,195,921 |
| 2024-10-16 | 2024-10-14 | 3.830 | 2,995,192 | -4,739 | 0.17% | 11,470,800 |
| 2024-10-14 | 2024-10-09 | 3.724 | 2,999,931 | +4,739 | 0.17% | 11,172,449 |
| 2024-10-10 | 2024-10-08 | 3.956 | 2,995,192 | +64,453 | 0.17% | 11,850,000 |
| 2024-10-09 | 2024-10-07 | 4.600 | 2,930,739 | +91,941 | 0.17% | 13,481,122 |
| 2024-10-08 | 2024-10-04 | 4.273 | 2,838,798 | -33,174 | 0.16% | 12,129,752 |
| 2024-10-07 | 2024-10-03 | 3.956 | 2,871,972 | +1,896 | 0.16% | 11,362,500 |
| 2024-10-04 | 2024-10-02 | 3.988 | 2,870,076 | +104,263 | 0.16% | 11,445,838 |
| 2024-10-03 | 2024-09-30 | 3.851 | 2,765,813 | -7,583 | 0.16% | 10,650,698 |
| 2024-10-02 | 2024-09-27 | 3.724 | 2,773,396 | -9,479 | 0.16% | 10,328,779 |
| 2024-09-26 | 2024-09-24 | 3.450 | 2,782,875 | -2,843 | 0.16% | 9,600,721 |
| 2024-09-20 | 2024-09-17 | 3.207 | 2,785,718 | +5,687 | 0.16% | 8,934,560 |
| 2024-09-16 | 2024-09-12 | 3.155 | 2,780,031 | +4,739 | 0.16% | 8,769,670 |
| 2024-09-13 | 2024-09-11 | 3.176 | 2,775,292 | +5,687 | 0.16% | 8,813,280 |
| 2024-09-05 | 2024-09-03 | 3.376 | 2,769,605 | +144,073 | 0.16% | 9,350,401 |
| 2024-09-04 | 2024-09-02 | 3.418 | 2,625,532 | +140,281 | 0.15% | 8,974,799 |
| 2024-08-21 | 2024-08-19 | 3.376 | 2,485,251 | +948 | 0.14% | 8,390,400 |
| 2024-08-13 | 2024-08-09 | 3.387 | 2,484,303 | +9,478 | 0.14% | 8,413,409 |
| 2024-08-05 | 2024-08-01 | 3.450 | 2,474,825 | +948 | 0.14% | 8,537,971 |
| 2024-08-01 | 2024-07-30 | 3.482 | 2,473,877 | +9,478 | 0.14% | 8,613,000 |
| 2024-07-30 | 2024-07-26 | 3.650 | 2,464,399 | -947 | 0.14% | 8,996,002 |
| 2024-07-15 | 2024-07-11 | 3.756 | 2,465,346 | +7,582 | 0.14% | 9,259,559 |
| 2024-07-04 | 2024-07-02 | 3.851 | 2,457,764 | +11,375 | 0.14% | 9,464,452 |
| 2024-07-02 | 2024-06-27 | 3.693 | 2,446,389 | -22,749 | 0.14% | 9,033,498 |
| 2024-06-25 | 2024-06-21 | 3.914 | 2,469,138 | +8,531 | 0.14% | 9,664,551 |
| 2024-06-24 | 2024-06-20 | 4.051 | 2,460,607 | +11,374 | 0.14% | 9,968,640 |
| 2024-06-21 | 2024-06-19 | 4.146 | 2,449,233 | -9,478 | 0.14% | 10,155,120 |
| 2024-06-20 | 2024-06-18 | 4.041 | 2,458,711 | -4,740 | 0.14% | 9,935,018 |
| 2024-06-18 | 2024-06-14 | 3.988 | 2,463,451 | -8,530 | 0.14% | 9,824,221 |
| 2024-06-17 | 2024-06-13 | 4.009 | 2,471,981 | +11,374 | 0.14% | 9,910,399 |
| 2024-06-14 | 2024-06-12 | 3.999 | 2,460,607 | +5,687 | 0.14% | 9,838,840 |
| 2024-06-13 | 2024-06-11 | 4.358 | 2,454,920 | +9,478 | 0.14% | 10,697,855 |
| 2024-06-12 | 2024-06-07 | 4.526 | 2,445,442 | +135,812 | 0.14% | 11,068,533 |
| 2024-06-06 | 2024-06-04 | 4.380 | 2,309,630 | -8,903 | 0.14% | 10,116,602 |
| 2024-05-29 | 2024-05-27 | 4.178 | 2,318,533 | -19,589 | 0.14% | 9,686,879 |
| 2024-05-28 | 2024-05-24 | 4.054 | 2,338,122 | +3,562 | 0.14% | 9,479,862 |
| 2024-05-20 | 2024-05-16 | 4.099 | 2,334,560 | +16,917 | 0.14% | 9,570,300 |
| 2024-05-17 | 2024-05-14 | 4.156 | 2,317,643 | -16,917 | 0.14% | 9,631,100 |
| 2024-05-14 | 2024-05-10 | 4.066 | 2,334,560 | -8,013 | 0.14% | 9,491,640 |
| 2024-04-29 | 2024-04-25 | 3.616 | 2,342,573 | -18,698 | 0.14% | 8,471,819 |
| 2024-04-10 | 2024-04-08 | 3.650 | 2,361,271 | -43,629 | 0.14% | 8,618,999 |
| 2024-04-05 | 2024-04-02 | 3.504 | 2,404,900 | -8,903 | 0.15% | 8,427,122 |
| 2024-03-25 | 2024-03-21 | 3.291 | 2,413,803 | -891 | 0.15% | 7,943,229 |
| 2024-03-07 | 2024-03-05 | 3.280 | 2,414,694 | -36,505 | 0.15% | 7,919,041 |
| 2024-02-26 | 2024-02-22 | 3.437 | 2,451,199 | +31,163 | 0.15% | 8,424,180 |
| 2024-02-22 | 2024-02-20 | 3.313 | 2,420,036 | -22,259 | 0.15% | 8,018,100 |
| 2024-02-15 | 2024-02-09 | 3.111 | 2,442,295 | -8,904 | 0.15% | 7,598,109 |
| 2024-02-14 | 2024-02-07 | 3.178 | 2,451,199 | +178,075 | 0.15% | 7,790,990 |
| 2024-02-08 | 2024-02-06 | 3.066 | 2,273,124 | +120,200 | 0.14% | 6,969,689 |
| 2024-01-25 | 2024-01-23 | 2.920 | 2,152,924 | +18,698 | 0.13% | 6,286,801 |
| 2024-01-19 | 2024-01-17 | 3.032 | 2,134,226 | +8,904 | 0.13% | 6,471,900 |
| 2024-01-08 | 2024-01-04 | 3.280 | 2,125,322 | -8,904 | 0.13% | 6,970,039 |
| 2023-12-27 | 2023-12-21 | 3.032 | 2,134,226 | +1,781 | 0.13% | 6,471,900 |
| 2023-12-12 | 2023-12-08 | 2.886 | 2,132,445 | +3,561 | 0.13% | 6,155,149 |
| 2023-12-07 | 2023-12-05 | 2.830 | 2,128,884 | -26,711 | 0.13% | 6,025,321 |
| 2023-11-22 | 2023-11-20 | 2.988 | 2,155,595 | -12,465 | 0.13% | 6,439,860 |
| 2023-11-08 | 2023-11-06 | 3.044 | 2,168,060 | +62,326 | 0.13% | 6,598,850 |
| 2023-10-27 | 2023-10-25 | 2.999 | 2,105,734 | +8,904 | 0.13% | 6,314,550 |
| 2023-10-16 | 2023-10-12 | 3.055 | 2,096,830 | +198,553 | 0.13% | 6,405,599 |
| 2023-10-12 | 2023-10-10 | 3.032 | 1,898,277 | +35,615 | 0.12% | 5,756,400 |
| 2023-10-11 | 2023-10-09 | 3.021 | 1,862,662 | +4,452 | 0.11% | 5,627,480 |
| 2023-10-05 | 2023-10-03 | 2.909 | 1,858,210 | +13,356 | 0.11% | 5,405,330 |
| 2023-09-15 | 2023-09-13 | 3.066 | 1,844,854 | +8,903 | 0.11% | 5,656,559 |
| 2023-08-25 | 2023-08-23 | 3.111 | 1,835,951 | +1,781 | 0.11% | 5,711,741 |
| 2023-07-20 | 2023-07-18 | 3.156 | 1,834,170 | +62,326 | 0.11% | 5,788,600 |
| 2023-06-20 | 2023-06-16 | 3.313 | 1,771,844 | +13,356 | 0.11% | 5,870,501 |
| 2023-06-09 | 2023-06-07 | 3.347 | 1,758,488 | +4,452 | 0.11% | 5,885,499 |
| 2023-05-31 | 2023-05-29 | 3.381 | 1,754,036 | +4,452 | 0.11% | 5,929,699 |
| 2023-05-19 | 2023-05-17 | 3.946 | 1,749,584 | +52,532 | 0.11% | 6,904,394 |
| 2023-05-18 | 2023-05-16 | 3.982 | 1,697,052 | +112,867 | 0.10% | 6,758,340 |
| 2023-05-04 | 2023-05-02 | 3.790 | 1,584,185 | +4,155 | 0.10% | 6,003,899 |
| 2023-05-03 | 2023-04-28 | 4.127 | 1,580,030 | -7,480 | 0.10% | 6,520,432 |
| 2023-04-26 | 2023-04-24 | 4.067 | 1,587,510 | +4,156 | 0.10% | 6,455,800 |
| 2023-03-15 | 2023-03-13 | 4.199 | 1,583,354 | -6,649 | 0.10% | 6,648,449 |
| 2023-03-09 | 2023-03-07 | 4.476 | 1,590,003 | +831 | 0.10% | 7,116,358 |
| 2023-03-06 | 2023-03-02 | 4.319 | 1,589,172 | +29,090 | 0.10% | 6,864,079 |
| 2023-02-20 | 2023-02-16 | 4.391 | 1,560,082 | +3,325 | 0.10% | 6,851,051 |
| 2023-02-14 | 2023-02-10 | 4.367 | 1,556,757 | +4,156 | 0.10% | 6,798,989 |
| 2023-02-07 | 2023-02-03 | 4.536 | 1,552,601 | -12,468 | 0.10% | 7,042,358 |
| 2023-02-06 | 2023-02-02 | 4.668 | 1,565,069 | -2,493 | 0.10% | 7,306,041 |
| 2023-02-02 | 2023-01-31 | 4.416 | 1,567,562 | -2,494 | 0.10% | 6,921,619 |
| 2023-01-30 | 2023-01-26 | 4.524 | 1,570,056 | -831 | 0.10% | 7,102,641 |
| 2023-01-27 | 2023-01-20 | 4.428 | 1,570,887 | +831 | 0.10% | 6,955,201 |
| 2023-01-26 | 2023-01-19 | 4.355 | 1,570,056 | +9,974 | 0.10% | 6,838,181 |
| 2023-01-20 | 2023-01-18 | 4.452 | 1,560,082 | -4,987 | 0.10% | 6,944,901 |
| 2023-01-18 | 2023-01-16 | 4.319 | 1,565,069 | -1,662 | 0.10% | 6,759,971 |
| 2023-01-17 | 2023-01-13 | 4.283 | 1,566,731 | -33,246 | 0.10% | 6,710,600 |
| 2023-01-16 | 2023-01-12 | 4.367 | 1,599,977 | +831 | 0.10% | 6,987,748 |
| 2023-01-13 | 2023-01-11 | 4.271 | 1,599,146 | -39,896 | 0.10% | 6,830,199 |
| 2023-01-10 | 2023-01-06 | 4.416 | 1,639,042 | +831 | 0.11% | 7,237,241 |
| 2023-01-09 | 2023-01-05 | 4.151 | 1,638,211 | -6,649 | 0.11% | 6,799,952 |
| 2023-01-04 | 2022-12-30 | 3.910 | 1,644,860 | -831 | 0.11% | 6,431,751 |
| 2022-12-29 | 2022-12-23 | 3.621 | 1,645,691 | +12,467 | 0.11% | 5,959,800 |
| 2022-12-19 | 2022-12-15 | 3.778 | 1,633,224 | +2,494 | 0.11% | 6,170,101 |
| 2022-12-14 | 2022-12-12 | 3.802 | 1,630,730 | +6,649 | 0.11% | 6,199,919 |
| 2022-12-07 | 2022-12-05 | 3.958 | 1,624,081 | -1,662 | 0.11% | 6,428,660 |
| 2022-12-06 | 2022-12-02 | 3.802 | 1,625,743 | -49,038 | 0.11% | 6,180,959 |
| 2022-12-05 | 2022-12-01 | 3.934 | 1,674,781 | +4,155 | 0.11% | 6,589,048 |
| 2022-12-02 | 2022-11-30 | 3.886 | 1,670,626 | +16,623 | 0.11% | 6,492,301 |
| 2022-12-01 | 2022-11-29 | 4.043 | 1,654,003 | -24,934 | 0.11% | 6,686,402 |
| 2022-11-30 | 2022-11-28 | 3.958 | 1,678,937 | -831 | 0.11% | 6,645,799 |
| 2022-11-28 | 2022-11-24 | 4.055 | 1,679,768 | +24,934 | 0.11% | 6,810,768 |
| 2022-11-25 | 2022-11-23 | 3.958 | 1,654,834 | +33,247 | 0.11% | 6,550,391 |
| 2022-11-18 | 2022-11-16 | 4.211 | 1,621,587 | -24,935 | 0.11% | 6,828,498 |
| 2022-11-16 | 2022-11-14 | 4.127 | 1,646,522 | -6,649 | 0.11% | 6,794,829 |
| 2022-11-15 | 2022-11-11 | 3.934 | 1,653,171 | -16,624 | 0.11% | 6,504,028 |
| 2022-11-09 | 2022-11-07 | 3.814 | 1,669,795 | -6,649 | 0.11% | 6,368,532 |
| 2022-11-08 | 2022-11-04 | 3.718 | 1,676,444 | +41,558 | 0.11% | 6,232,531 |
| 2022-11-01 | 2022-10-28 | 3.694 | 1,634,886 | -56,519 | 0.11% | 6,038,690 |
| 2022-10-28 | 2022-10-26 | 3.742 | 1,691,405 | +41,558 | 0.11% | 6,328,851 |
| 2022-10-20 | 2022-10-18 | 3.670 | 1,649,847 | +1,663 | 0.11% | 6,054,251 |
| 2022-10-17 | 2022-10-13 | 3.429 | 1,648,184 | -8,312 | 0.11% | 5,651,548 |
| 2022-10-11 | 2022-10-07 | 3.236 | 1,656,496 | -33,246 | 0.11% | 5,361,170 |
| 2022-10-06 | 2022-10-03 | 3.261 | 1,689,742 | +8,311 | 0.11% | 5,509,429 |
| 2022-10-03 | 2022-09-29 | 3.393 | 1,681,431 | +16,623 | 0.11% | 5,704,861 |
| 2022-09-30 | 2022-09-28 | 3.465 | 1,664,808 | +3,325 | 0.11% | 5,768,641 |
| 2022-09-28 | 2022-09-26 | 3.537 | 1,661,483 | +3,325 | 0.11% | 5,877,060 |
| 2022-09-27 | 2022-09-23 | 3.742 | 1,658,158 | -24,104 | 0.11% | 6,204,449 |
| 2022-09-19 | 2022-09-15 | 4.091 | 1,682,262 | +3,325 | 0.11% | 6,881,600 |
| 2022-09-14 | 2022-09-09 | 4.452 | 1,678,937 | -4,156 | 0.11% | 7,473,999 |
| 2022-08-30 | 2022-08-26 | 4.367 | 1,683,093 | -5,818 | 0.11% | 7,350,750 |
| 2022-08-29 | 2022-08-25 | 4.283 | 1,688,911 | +3,324 | 0.11% | 7,233,919 |
| 2022-08-23 | 2022-08-19 | 4.476 | 1,685,587 | -6,649 | 0.11% | 7,544,162 |
| 2022-08-22 | 2022-08-18 | 4.331 | 1,692,236 | -16,623 | 0.11% | 7,329,601 |
| 2022-08-18 | 2022-08-16 | 4.247 | 1,708,859 | +831 | 0.11% | 7,257,680 |
| 2022-08-10 | 2022-08-08 | 4.187 | 1,708,028 | +4,987 | 0.11% | 7,151,401 |
| 2022-08-03 | 2022-08-01 | 4.440 | 1,703,041 | +4,987 | 0.11% | 7,560,811 |
| 2022-07-29 | 2022-07-27 | 4.572 | 1,698,054 | +4,156 | 0.11% | 7,763,400 |
| 2022-07-26 | 2022-07-22 | 4.692 | 1,693,898 | +5,818 | 0.11% | 7,948,199 |
| 2022-07-19 | 2022-07-15 | 4.728 | 1,688,080 | +53,194 | 0.11% | 7,981,830 |
| 2022-07-18 | 2022-07-14 | 4.873 | 1,634,886 | +10,805 | 0.11% | 7,966,350 |
| 2022-07-15 | 2022-07-13 | 4.801 | 1,624,081 | +3,325 | 0.11% | 7,796,460 |
| 2022-07-11 | 2022-07-07 | 5.017 | 1,620,756 | +4,155 | 0.11% | 8,131,499 |
| 2022-07-07 | 2022-07-05 | 5.089 | 1,616,601 | +3,325 | 0.11% | 8,227,353 |
| 2022-07-06 | 2022-07-04 | 4.740 | 1,613,276 | +11,636 | 0.11% | 7,647,541 |
| 2022-07-05 | 2022-06-30 | 4.813 | 1,601,640 | -49,869 | 0.10% | 7,708,002 |
| 2022-06-30 | 2022-06-28 | 5.089 | 1,651,509 | +51,532 | 0.11% | 8,405,009 |
| 2022-06-28 | 2022-06-24 | 4.825 | 1,599,977 | +33,246 | 0.10% | 7,719,248 |
| 2022-06-27 | 2022-06-23 | 4.764 | 1,566,731 | +11,636 | 0.10% | 7,464,600 |
| 2022-06-24 | 2022-06-22 | 4.728 | 1,555,095 | +22,441 | 0.10% | 7,353,031 |
| 2022-06-23 | 2022-06-21 | 4.957 | 1,532,654 | +8,312 | 0.10% | 7,597,282 |
| 2022-06-17 | 2022-06-15 | 5.529 | 1,524,342 | +11,636 | 0.10% | 8,427,583 |
| 2022-06-16 | 2022-06-14 | 5.604 | 1,512,706 | +68,342 | 0.10% | 8,477,556 |
| 2022-05-30 | 2022-05-26 | 5.302 | 1,444,364 | -42,878 | 0.10% | 7,657,991 |
| 2022-05-26 | 2022-05-24 | 5.252 | 1,487,242 | +11,116 | 0.10% | 7,810,409 |
| 2022-05-24 | 2022-05-20 | 5.189 | 1,476,126 | +7,941 | 0.10% | 7,659,083 |
| 2022-05-23 | 2022-05-19 | 5.201 | 1,468,185 | +23,821 | 0.10% | 7,636,370 |
| 2022-05-20 | 2022-05-18 | 5.189 | 1,444,364 | -7,940 | 0.10% | 7,494,281 |
| 2022-05-19 | 2022-05-17 | 5.088 | 1,452,304 | +4,764 | 0.10% | 7,389,159 |
| 2022-05-12 | 2022-05-10 | 4.937 | 1,447,540 | +3,176 | 0.10% | 7,146,160 |
| 2022-05-06 | 2022-05-04 | 5.378 | 1,444,364 | -8,734 | 0.10% | 7,767,131 |
| 2022-05-05 | 2022-05-03 | 5.428 | 1,453,098 | +8,734 | 0.10% | 7,887,299 |
| 2022-04-28 | 2022-04-26 | 5.126 | 1,444,364 | -1,588 | 0.10% | 7,403,331 |
| 2022-04-12 | 2022-04-08 | 6.032 | 1,445,952 | -14,293 | 0.10% | 8,722,591 |
| 2022-04-08 | 2022-04-06 | 5.894 | 1,460,245 | -8,734 | 0.10% | 8,606,522 |
| 2022-04-01 | 2022-03-30 | 5.755 | 1,468,979 | +8,734 | 0.10% | 8,454,499 |
| 2022-03-30 | 2022-03-28 | 5.554 | 1,460,245 | +3,177 | 0.10% | 8,109,992 |
| 2022-03-24 | 2022-03-22 | 5.692 | 1,457,068 | -7,941 | 0.10% | 8,294,197 |
| 2022-03-23 | 2022-03-21 | 5.428 | 1,465,009 | -88,933 | 0.10% | 7,951,951 |
| 2022-03-22 | 2022-03-18 | 5.503 | 1,553,942 | +85,757 | 0.11% | 8,552,092 |
| 2022-03-21 | 2022-03-17 | 5.327 | 1,468,185 | -8,735 | 0.10% | 7,821,270 |
| 2022-03-18 | 2022-03-16 | 4.937 | 1,476,920 | -794 | 0.10% | 7,291,202 |
| 2022-03-15 | 2022-03-11 | 5.781 | 1,477,714 | +16,675 | 0.10% | 8,541,992 |
| 2022-03-11 | 2022-03-09 | 5.793 | 1,461,039 | +25,410 | 0.10% | 8,464,002 |
| 2022-03-09 | 2022-03-07 | 5.932 | 1,435,629 | -94,491 | 0.10% | 8,515,678 |
| 2022-03-08 | 2022-03-04 | 6.209 | 1,530,120 | +4,764 | 0.10% | 9,500,107 |
| 2022-03-02 | 2022-02-28 | 6.524 | 1,525,356 | -3,970 | 0.10% | 9,950,779 |
| 2022-03-01 | 2022-02-25 | 6.347 | 1,529,326 | -22,234 | 0.10% | 9,707,038 |
| 2022-02-24 | 2022-02-22 | 6.158 | 1,551,560 | +10,323 | 0.11% | 9,555,063 |
| 2022-02-21 | 2022-02-17 | 6.272 | 1,541,237 | -47,643 | 0.11% | 9,666,180 |
| 2022-02-18 | 2022-02-16 | 5.894 | 1,588,880 | +16,675 | 0.11% | 9,364,683 |
| 2022-02-17 | 2022-02-15 | 6.045 | 1,572,205 | +2,382 | 0.11% | 9,504,002 |
| 2022-02-16 | 2022-02-14 | 5.906 | 1,569,823 | +46,849 | 0.11% | 9,272,133 |
| 2022-02-15 | 2022-02-11 | 6.511 | 1,522,974 | +7,940 | 0.10% | 9,916,060 |
| 2022-02-14 | 2022-02-10 | 6.750 | 1,515,034 | -21,439 | 0.10% | 10,226,883 |
| 2022-02-11 | 2022-02-09 | 6.574 | 1,536,473 | -21,439 | 0.11% | 10,100,702 |
| 2022-02-09 | 2022-02-07 | 6.360 | 1,557,912 | -794 | 0.11% | 9,908,101 |
| 2022-02-08 | 2022-02-04 | 6.234 | 1,558,706 | -2,382 | 0.11% | 9,716,850 |
| 2022-02-04 | 2022-01-27 | 6.032 | 1,561,088 | +4,764 | 0.11% | 9,417,140 |
| 2022-01-28 | 2022-01-26 | 6.133 | 1,556,324 | +46,849 | 0.11% | 9,545,201 |
| 2022-01-27 | 2022-01-25 | 6.196 | 1,509,475 | -23,028 | 0.10% | 9,352,918 |
| 2022-01-26 | 2022-01-24 | 6.587 | 1,532,503 | -7,940 | 0.10% | 10,093,903 |
| 2022-01-24 | 2022-01-20 | 6.851 | 1,540,443 | -1,588 | 0.11% | 10,553,600 |
| 2022-01-20 | 2022-01-18 | 6.889 | 1,542,031 | -3,970 | 0.11% | 10,622,740 |
| 2022-01-12 | 2022-01-10 | 7.153 | 1,546,001 | +26,203 | 0.11% | 11,058,958 |
| 2022-01-11 | 2022-01-07 | 7.216 | 1,519,798 | +7,941 | 0.10% | 10,967,221 |
| 2022-01-10 | 2022-01-06 | 7.493 | 1,511,857 | +15,880 | 0.10% | 11,328,797 |
| 2022-01-07 | 2022-01-05 | 7.632 | 1,495,977 | -12,704 | 0.10% | 11,417,043 |
| 2022-01-06 | 2022-01-04 | 8.035 | 1,508,681 | +16,675 | 0.10% | 12,121,998 |
| 2022-01-05 | 2022-01-03 | 8.438 | 1,492,006 | -794 | 0.10% | 12,589,297 |
| 2022-01-04 | 2021-12-31 | 7.657 | 1,492,800 | +1,588 | 0.10% | 11,430,397 |
| 2021-12-30 | 2021-12-28 | 7.682 | 1,491,212 | -3,971 | 0.10% | 11,455,798 |
| 2021-12-29 | 2021-12-24 | 7.808 | 1,495,183 | -19,057 | 0.10% | 11,674,604 |
| 2021-12-22 | 2021-12-20 | 7.065 | 1,514,240 | +1,589 | 0.10% | 10,698,273 |
| 2021-12-20 | 2021-12-16 | 7.695 | 1,512,651 | -3,971 | 0.10% | 11,639,546 |
| 2021-12-16 | 2021-12-14 | 7.342 | 1,516,622 | +3,971 | 0.10% | 11,135,302 |
| 2021-12-14 | 2021-12-10 | 7.456 | 1,512,651 | +12,704 | 0.10% | 11,277,597 |
| 2021-12-13 | 2021-12-09 | 7.896 | 1,499,947 | +2,382 | 0.10% | 11,844,032 |
| 2021-12-10 | 2021-12-08 | 7.317 | 1,497,565 | -3,970 | 0.10% | 10,957,663 |
| 2021-12-07 | 2021-12-03 | 7.355 | 1,501,535 | -7,940 | 0.10% | 11,043,441 |
| 2021-12-06 | 2021-12-02 | 7.027 | 1,509,475 | -387,493 | 0.10% | 10,607,578 |
| 2021-12-03 | 2021-12-01 | 7.128 | 1,896,968 | +7,940 | 0.13% | 13,521,739 |
| 2021-12-02 | 2021-11-30 | 6.889 | 1,889,028 | +238,213 | 0.13% | 13,013,132 |
| 2021-12-01 | 2021-11-29 | 7.317 | 1,650,815 | +145,310 | 0.11% | 12,078,991 |
| 2021-11-29 | 2021-11-25 | 7.241 | 1,505,505 | -7,941 | 0.10% | 10,901,999 |
| 2021-11-26 | 2021-11-24 | 7.279 | 1,513,446 | -7,940 | 0.10% | 11,016,684 |
| 2021-11-15 | 2021-11-11 | 7.027 | 1,521,386 | -3,970 | 0.10% | 10,691,280 |
| 2021-11-12 | 2021-11-10 | 7.027 | 1,525,356 | +30,968 | 0.10% | 10,719,179 |
| 2021-11-10 | 2021-11-08 | 7.430 | 1,494,388 | +29,379 | 0.10% | 11,103,796 |
| 2021-11-05 | 2021-11-03 | 8.148 | 1,465,009 | -189,776 | 0.10% | 11,937,151 |
| 2021-11-04 | 2021-11-02 | 7.808 | 1,654,785 | +2,382 | 0.11% | 12,920,799 |
| 2021-11-03 | 2021-11-01 | 8.123 | 1,652,403 | +11,911 | 0.11% | 13,422,450 |
| 2021-11-02 | 2021-10-29 | 7.808 | 1,640,492 | +5,558 | 0.11% | 12,809,197 |
| 2021-11-01 | 2021-10-28 | 8.539 | 1,634,934 | +3,176 | 0.11% | 13,960,020 |
| 2021-10-29 | 2021-10-27 | 8.727 | 1,631,758 | -17,469 | 0.11% | 14,241,151 |
| 2021-10-28 | 2021-10-26 | 8.727 | 1,649,227 | +30,174 | 0.11% | 14,393,612 |
| 2021-10-27 | 2021-10-25 | 9.005 | 1,619,053 | -7,941 | 0.11% | 14,578,848 |
| 2021-10-26 | 2021-10-22 | 8.677 | 1,626,994 | +7,941 | 0.11% | 14,117,613 |
| 2021-10-25 | 2021-10-21 | 8.942 | 1,619,053 | -2,382 | 0.11% | 14,476,898 |
| 2021-10-21 | 2021-10-19 | 8.992 | 1,621,435 | +3,176 | 0.11% | 14,579,877 |
| 2021-10-20 | 2021-10-18 | 8.526 | 1,618,259 | -5,558 | 0.11% | 13,797,259 |
| 2021-10-19 | 2021-10-15 | 8.551 | 1,623,817 | +8,734 | 0.11% | 13,885,546 |
| 2021-10-18 | 2021-10-12 | 8.148 | 1,615,083 | +4,764 | 0.11% | 13,159,980 |
| 2021-10-15 | 2021-10-11 | 8.085 | 1,610,319 | -31,761 | 0.11% | 13,019,762 |
| 2021-10-12 | 2021-10-08 | 8.992 | 1,642,080 | -15,881 | 0.11% | 14,765,516 |
| 2021-10-11 | 2021-10-07 | 10.100 | 1,657,961 | -15,881 | 0.11% | 16,745,757 |
| 2021-10-08 | 2021-10-06 | 9.987 | 1,673,842 | -7,941 | 0.11% | 16,716,439 |
| 2021-10-07 | 2021-10-05 | 9.256 | 1,681,783 | -2,382 | 0.12% | 15,567,304 |
| 2021-10-06 | 2021-10-04 | 9.118 | 1,684,165 | +31,762 | 0.12% | 15,356,043 |
| 2021-10-05 | 2021-09-30 | 9.823 | 1,652,403 | -18,263 | 0.11% | 16,231,800 |
| 2021-10-04 | 2021-09-29 | 8.816 | 1,670,666 | +14,293 | 0.11% | 14,728,000 |
| 2021-09-30 | 2021-09-28 | 9.294 | 1,656,373 | +35,732 | 0.11% | 15,394,678 |
| 2021-09-29 | 2021-09-27 | 9.130 | 1,620,641 | -207,245 | 0.11% | 14,797,247 |
| 2021-09-28 | 2021-09-24 | 9.949 | 1,827,886 | -57,966 | 0.13% | 18,185,796 |
| 2021-09-27 | 2021-09-23 | 9.508 | 1,885,852 | -34,937 | 0.13% | 17,931,254 |
| 2021-09-24 | 2021-09-21 | 8.136 | 1,920,789 | -2,383 | 0.13% | 15,626,736 |
| 2021-09-23 | 2021-09-20 | 8.047 | 1,923,172 | +11,911 | 0.13% | 15,476,583 |
| 2021-09-20 | 2021-09-16 | 7.632 | 1,911,261 | -31,762 | 0.13% | 14,586,420 |
| 2021-09-17 | 2021-09-15 | 7.733 | 1,943,023 | +3,971 | 0.13% | 15,024,583 |
| 2021-09-16 | 2021-09-14 | 7.493 | 1,939,052 | -1,589 | 0.13% | 14,529,897 |
| 2021-09-15 | 2021-09-13 | 7.934 | 1,940,641 | -3,970 | 0.13% | 15,397,204 |
| 2021-09-14 | 2021-09-10 | 7.884 | 1,944,611 | -7,940 | 0.13% | 15,330,742 |
| 2021-09-13 | 2021-09-09 | 8.350 | 1,952,551 | -3,970 | 0.13% | 16,303,169 |
| 2021-09-10 | 2021-09-08 | 8.161 | 1,956,521 | -199,305 | 0.13% | 15,966,717 |
| 2021-09-09 | 2021-09-07 | 7.796 | 2,155,826 | -65,112 | 0.15% | 16,805,849 |
| 2021-09-08 | 2021-09-06 | 7.405 | 2,220,938 | +22,234 | 0.15% | 16,446,363 |
| 2021-09-07 | 2021-09-03 | 6.851 | 2,198,704 | -29,380 | 0.15% | 15,063,357 |
| 2021-09-06 | 2021-09-02 | 6.473 | 2,228,084 | +77,022 | 0.15% | 14,422,840 |
| 2021-09-03 | 2021-09-01 | 6.045 | 2,151,062 | -50,025 | 0.15% | 13,003,201 |
| 2021-09-02 | 2021-08-31 | 6.209 | 2,201,087 | -30,173 | 0.15% | 13,665,963 |
| 2021-09-01 | 2021-08-30 | 6.247 | 2,231,260 | +28,585 | 0.15% | 13,937,599 |
| 2021-08-31 | 2021-08-27 | 5.730 | 2,202,675 | +13,499 | 0.15% | 12,621,702 |
| 2021-08-27 | 2021-08-25 | 6.032 | 2,189,176 | +5,558 | 0.15% | 13,206,031 |
| 2021-08-25 | 2021-08-23 | 5.982 | 2,183,618 | +3,971 | 0.15% | 13,062,502 |
| 2021-08-24 | 2021-08-20 | 5.503 | 2,179,647 | +24,615 | 0.15% | 11,995,648 |
| 2021-08-23 | 2021-08-19 | 5.352 | 2,155,032 | +23,821 | 0.15% | 11,534,500 |
| 2021-08-19 | 2021-08-17 | 5.503 | 2,131,211 | -188,982 | 0.15% | 11,729,081 |
| 2021-08-18 | 2021-08-16 | 5.743 | 2,320,193 | +159,603 | 0.16% | 13,324,320 |
| 2021-08-13 | 2021-08-11 | 5.730 | 2,160,590 | -4,765 | 0.15% | 12,380,548 |
| 2021-08-12 | 2021-08-10 | 5.403 | 2,165,355 | -2,382 | 0.15% | 11,698,832 |
| 2021-08-11 | 2021-08-09 | 5.466 | 2,167,737 | +23,822 | 0.15% | 11,848,201 |
| 2021-08-09 | 2021-08-05 | 5.365 | 2,143,915 | -26,204 | 0.15% | 11,501,997 |
| 2021-08-05 | 2021-08-03 | 5.252 | 2,170,119 | +7,941 | 0.15% | 11,396,611 |
| 2021-08-04 | 2021-08-02 | 5.378 | 2,162,178 | +55,583 | 0.15% | 11,627,208 |
| 2021-07-29 | 2021-07-27 | 4.534 | 2,106,595 | -1,589 | 0.14% | 9,550,798 |
| 2021-07-28 | 2021-07-26 | 4.609 | 2,108,184 | -15,880 | 0.14% | 9,717,302 |
| 2021-07-23 | 2021-07-21 | 5.025 | 2,124,064 | -7,941 | 0.15% | 10,673,248 |
| 2021-07-22 | 2021-07-20 | 4.924 | 2,132,005 | -2,382 | 0.15% | 10,498,351 |
| 2021-07-15 | 2021-07-13 | 5.352 | 2,134,387 | -794 | 0.15% | 11,424,000 |
| 2021-07-14 | 2021-07-12 | 5.100 | 2,135,181 | -794 | 0.15% | 10,890,450 |
| 2021-07-12 | 2021-07-08 | 4.496 | 2,135,975 | -22,233 | 0.15% | 9,603,300 |
| 2021-07-09 | 2021-07-07 | 4.660 | 2,158,208 | +3,176 | 0.15% | 10,056,599 |
| 2021-07-06 | 2021-07-02 | 4.748 | 2,155,032 | -3,970 | 0.15% | 10,231,780 |
| 2021-07-05 | 2021-06-30 | 4.798 | 2,159,002 | -37,320 | 0.15% | 10,359,389 |
| 2021-07-02 | 2021-06-29 | 5.050 | 2,196,322 | -1,588 | 0.15% | 11,091,659 |
| 2021-06-29 | 2021-06-25 | 4.899 | 2,197,910 | -9,529 | 0.15% | 10,767,518 |
| 2021-06-25 | 2021-06-23 | 4.672 | 2,207,439 | -2,382 | 0.15% | 10,313,801 |
| 2021-06-24 | 2021-06-22 | 4.773 | 2,209,821 | -7,940 | 0.15% | 10,547,570 |
| 2021-06-21 | 2021-06-17 | 4.433 | 2,217,761 | -794 | 0.15% | 9,831,358 |
| 2021-06-17 | 2021-06-15 | 4.483 | 2,218,555 | -6,353 | 0.15% | 9,946,638 |
| 2021-06-16 | 2021-06-11 | 4.433 | 2,224,908 | -25,409 | 0.15% | 9,863,041 |
| 2021-06-15 | 2021-06-10 | 4.169 | 2,250,317 | -2,382 | 0.15% | 9,380,539 |
| 2021-06-07 | 2021-06-03 | 4.068 | 2,252,699 | +4,764 | 0.15% | 9,163,509 |
| 2021-06-03 | 2021-06-01 | 4.080 | 2,247,935 | -3,970 | 0.15% | 9,172,440 |
| 2021-06-02 | 2021-05-31 | 4.131 | 2,251,905 | +2,382 | 0.15% | 9,302,079 |
| 2021-05-31 | 2021-05-27 | 4.030 | 2,249,523 | +211,215 | 0.15% | 9,065,599 |
| 2021-05-28 | 2021-05-26 | 4.055 | 2,038,308 | -1,588 | 0.14% | 8,265,741 |
| 2021-05-27 | 2021-05-25 | 4.005 | 2,039,896 | -174,689 | 0.14% | 8,169,421 |
| 2021-05-26 | 2021-05-24 | 4.043 | 2,214,585 | -7,941 | 0.15% | 8,952,689 |
| 2021-05-25 | 2021-05-21 | 4.449 | 2,222,526 | +175,484 | 0.15% | 9,886,955 |
| 2021-05-24 | 2021-05-20 | 4.104 | 2,047,042 | +99,860 | 0.14% | 8,401,656 |
| 2021-05-18 | 2021-05-14 | 3.892 | 1,947,182 | +15,862 | 0.14% | 7,579,321 |
| 2021-05-14 | 2021-05-12 | 3.972 | 1,931,320 | +22,659 | 0.14% | 7,670,999 |
| 2021-05-13 | 2021-05-11 | 4.131 | 1,908,661 | +24,925 | 0.14% | 7,884,240 |
| 2021-05-12 | 2021-05-10 | 4.170 | 1,883,736 | -3,776 | 0.14% | 7,856,100 |
| 2021-05-10 | 2021-05-06 | 3.906 | 1,887,512 | +7,553 | 0.14% | 7,372,048 |
| 2021-05-04 | 2021-04-30 | 3.959 | 1,879,959 | +5,287 | 0.14% | 7,442,108 |
| 2021-05-03 | 2021-04-29 | 3.985 | 1,874,672 | -7,553 | 0.13% | 7,470,819 |
| 2021-04-28 | 2021-04-26 | 3.800 | 1,882,225 | +25,680 | 0.14% | 7,152,039 |
| 2021-04-19 | 2021-04-15 | 3.773 | 1,856,545 | +7,553 | 0.13% | 7,005,300 |
| 2021-04-16 | 2021-04-14 | 3.800 | 1,848,992 | -22,659 | 0.13% | 7,025,761 |
| 2021-04-14 | 2021-04-12 | 3.906 | 1,871,651 | +2,266 | 0.13% | 7,310,100 |
| 2021-04-12 | 2021-04-08 | 4.078 | 1,869,385 | +9,064 | 0.13% | 7,623,000 |
| 2021-04-09 | 2021-04-07 | 4.091 | 1,860,321 | +33,988 | 0.13% | 7,610,668 |
| 2021-04-08 | 2021-04-01 | 3.919 | 1,826,333 | -15,106 | 0.13% | 7,157,282 |
| 2021-04-07 | 2021-03-31 | 3.932 | 1,841,439 | -7,553 | 0.13% | 7,240,861 |
| 2021-04-01 | 2021-03-30 | 4.104 | 1,848,992 | -153,327 | 0.13% | 7,588,801 |
| 2021-03-31 | 2021-03-29 | 4.091 | 2,002,319 | +166,167 | 0.14% | 8,191,589 |
| 2021-03-30 | 2021-03-26 | 4.223 | 1,836,152 | -58,914 | 0.13% | 7,754,892 |
| 2021-03-29 | 2021-03-25 | 3.853 | 1,895,066 | -122,359 | 0.14% | 7,301,192 |
| 2021-03-26 | 2021-03-24 | 3.972 | 2,017,425 | -33,234 | 0.15% | 8,012,999 |
| 2021-03-25 | 2021-03-23 | 3.879 | 2,050,659 | +74,020 | 0.15% | 7,954,951 |
| 2021-03-24 | 2021-03-22 | 3.932 | 1,976,639 | -157,104 | 0.14% | 7,772,491 |
| 2021-03-23 | 2021-03-19 | 3.667 | 2,133,743 | +8,309 | 0.15% | 7,825,251 |
| 2021-03-22 | 2021-03-18 | 3.548 | 2,125,434 | -86,861 | 0.15% | 7,541,519 |
| 2021-03-19 | 2021-03-17 | 3.469 | 2,212,295 | +1,511 | 0.16% | 7,673,982 |
| 2021-03-18 | 2021-03-16 | 3.522 | 2,210,784 | +40,031 | 0.16% | 7,785,820 |
| 2021-03-17 | 2021-03-15 | 3.310 | 2,170,753 | -12,085 | 0.16% | 7,185,001 |
| 2021-03-16 | 2021-03-12 | 3.336 | 2,182,838 | -185,050 | 0.16% | 7,282,801 |
| 2021-03-15 | 2021-03-11 | 3.164 | 2,367,888 | -4,532 | 0.17% | 7,492,651 |
| 2021-03-12 | 2021-03-10 | 3.019 | 2,372,420 | -108,009 | 0.17% | 7,161,481 |
| 2021-03-11 | 2021-03-09 | 2.899 | 2,480,429 | +15,107 | 0.18% | 7,191,961 |
| 2021-03-10 | 2021-03-08 | 3.032 | 2,465,322 | +19,638 | 0.18% | 7,474,559 |
| 2021-03-09 | 2021-03-05 | 3.098 | 2,445,684 | -302,123 | 0.18% | 7,576,919 |
| 2021-03-03 | 2021-03-01 | 3.230 | 2,747,807 | -9,819 | 0.20% | 8,876,719 |
| 2021-03-02 | 2021-02-26 | 3.204 | 2,757,626 | -15,106 | 0.20% | 8,835,419 |
| 2021-02-26 | 2021-02-24 | 3.283 | 2,772,732 | -6,043 | 0.20% | 9,104,079 |
| 2021-02-25 | 2021-02-23 | 3.456 | 2,778,775 | -67,978 | 0.20% | 9,602,190 |
| 2021-02-24 | 2021-02-22 | 3.389 | 2,846,753 | -67,977 | 0.20% | 9,648,642 |
| 2021-02-23 | 2021-02-19 | 3.495 | 2,914,730 | -95,169 | 0.21% | 10,187,759 |
| 2021-02-22 | 2021-02-18 | 3.482 | 3,009,899 | -155,593 | 0.22% | 10,480,551 |
| 2021-02-19 | 2021-02-17 | 3.535 | 3,165,492 | +9,064 | 0.23% | 11,189,970 |
| 2021-02-18 | 2021-02-16 | 3.535 | 3,156,428 | -16,617 | 0.23% | 11,157,928 |
| 2021-02-17 | 2021-02-11 | 3.336 | 3,173,045 | +173,720 | 0.23% | 10,586,519 |
| 2021-02-05 | 2021-02-03 | 3.151 | 2,999,325 | -6,797 | 0.22% | 9,450,981 |
| 2021-02-04 | 2021-02-02 | 3.098 | 3,006,122 | +3,776 | 0.22% | 9,313,199 |
| 2021-02-03 | 2021-02-01 | 3.058 | 3,002,346 | -3,021 | 0.22% | 9,182,251 |
| 2021-02-02 | 2021-01-29 | 3.005 | 3,005,367 | -63,446 | 0.22% | 9,032,330 |
| 2021-02-01 | 2021-01-28 | 3.019 | 3,068,813 | +75,531 | 0.22% | 9,263,641 |
| 2021-01-29 | 2021-01-27 | 3.111 | 2,993,282 | -27,191 | 0.22% | 9,313,050 |
| 2021-01-28 | 2021-01-26 | 3.072 | 3,020,473 | -113,296 | 0.22% | 9,277,680 |
| 2021-01-27 | 2021-01-25 | 3.178 | 3,133,769 | +27,191 | 0.23% | 9,957,599 |
| 2021-01-26 | 2021-01-22 | 3.297 | 3,106,578 | +94,413 | 0.22% | 10,241,369 |
| 2021-01-25 | 2021-01-21 | 3.429 | 3,012,165 | +15,106 | 0.22% | 10,328,921 |
| 2021-01-22 | 2021-01-20 | 3.376 | 2,997,059 | -15,106 | 0.22% | 10,118,401 |
| 2021-01-21 | 2021-01-19 | 3.217 | 3,012,165 | +15,106 | 0.22% | 9,690,841 |
| 2021-01-20 | 2021-01-18 | 3.230 | 2,997,059 | -77,796 | 0.22% | 9,681,921 |
| 2021-01-18 | 2021-01-14 | 3.244 | 3,074,855 | -376,899 | 0.22% | 9,973,949 |
| 2021-01-15 | 2021-01-13 | 3.297 | 3,451,754 | +12,085 | 0.25% | 11,379,302 |
| 2021-01-14 | 2021-01-12 | 3.323 | 3,439,669 | +26,436 | 0.25% | 11,430,541 |
| 2021-01-13 | 2021-01-11 | 3.270 | 3,413,233 | +165,412 | 0.25% | 11,161,930 |
| 2021-01-12 | 2021-01-08 | 3.495 | 3,247,821 | +728,872 | 0.23% | 11,352,001 |
| 2021-01-11 | 2021-01-07 | 3.667 | 2,518,949 | -48,340 | 0.18% | 9,237,949 |
| 2021-01-08 | 2021-01-06 | 3.641 | 2,567,289 | -271,155 | 0.18% | 9,347,250 |
| 2021-01-07 | 2021-01-05 | 3.456 | 2,838,444 | -15,106 | 0.20% | 9,808,380 |
| 2021-01-06 | 2021-01-04 | 3.561 | 2,853,550 | -222,061 | 0.21% | 10,162,819 |
| 2021-01-05 | 2020-12-31 | 3.151 | 3,075,611 | +10,575 | 0.22% | 9,691,361 |
| 2021-01-04 | 2020-12-29 | 3.072 | 3,065,036 | -86,861 | 0.22% | 9,414,559 |
| 2020-12-30 | 2020-12-28 | 3.178 | 3,151,897 | -594,426 | 0.23% | 10,015,201 |
| 2020-12-29 | 2020-12-24 | 2.966 | 3,746,323 | +21,148 | 0.27% | 11,110,399 |
| 2020-12-28 | 2020-12-22 | 2.820 | 3,725,175 | +45,319 | 0.27% | 10,505,161 |
| 2020-12-23 | 2020-12-21 | 2.979 | 3,679,856 | +15,106 | 0.26% | 10,961,999 |
| 2020-12-22 | 2020-12-18 | 3.032 | 3,664,750 | +15,106 | 0.26% | 11,111,080 |
| 2020-12-21 | 2020-12-17 | 2.913 | 3,649,644 | -629,171 | 0.26% | 10,630,400 |
| 2020-12-18 | 2020-12-16 | 2.820 | 4,278,815 | -3,021 | 0.31% | 12,066,451 |
| 2020-12-17 | 2020-12-15 | 2.794 | 4,281,836 | +302,123 | 0.31% | 11,961,590 |
| 2020-12-11 | 2020-12-09 | 2.648 | 3,979,713 | +31,723 | 0.29% | 10,538,000 |
| 2020-12-08 | 2020-12-04 | 2.767 | 3,947,990 | +18,127 | 0.28% | 10,924,429 |
| 2020-12-04 | 2020-12-02 | 2.833 | 3,929,863 | -37,765 | 0.28% | 11,134,420 |
| 2020-12-03 | 2020-12-01 | 2.767 | 3,967,628 | +45,318 | 0.29% | 10,978,769 |
| 2020-12-02 | 2020-11-30 | 2.714 | 3,922,310 | +37,766 | 0.28% | 10,645,650 |
| 2020-12-01 | 2020-11-27 | 2.714 | 3,884,544 | +151,061 | 0.28% | 10,543,149 |
| 2020-11-23 | 2020-11-19 | 2.714 | 3,733,483 | +15,106 | 0.27% | 10,133,150 |
| 2020-11-13 | 2020-11-11 | 2.701 | 3,718,377 | -7,553 | 0.27% | 10,042,920 |
| 2020-11-12 | 2020-11-10 | 2.595 | 3,725,930 | +3,021 | 0.27% | 9,668,680 |
| 2020-11-11 | 2020-11-09 | 2.595 | 3,722,909 | -15,106 | 0.27% | 9,660,841 |
| 2020-11-04 | 2020-11-02 | 2.423 | 3,738,015 | +15,106 | 0.27% | 9,056,670 |
| 2020-11-02 | 2020-10-29 | 2.608 | 3,722,909 | -101,966 | 0.27% | 9,710,131 |
| 2020-10-30 | 2020-10-28 | 2.648 | 3,824,875 | -2,266 | 0.28% | 10,127,999 |
| 2020-10-20 | 2020-10-16 | 2.714 | 3,827,141 | +15,106 | 0.28% | 10,387,350 |
| 2020-10-19 | 2020-10-15 | 2.701 | 3,812,035 | -755 | 0.27% | 10,295,880 |
| 2020-10-15 | 2020-10-12 | 3.237 | 3,812,790 | +234,736 | 0.27% | 12,342,704 |
| 2020-10-14 | 2020-10-09 | 3.181 | 3,578,054 | -290,036 | 0.28% | 11,380,501 |
| 2020-10-12 | 2020-10-08 | 2.997 | 3,868,090 | -62,959 | 0.30% | 11,592,161 |
| 2020-10-06 | 2020-09-30 | 2.827 | 3,931,049 | -7,074 | 0.30% | 11,114,000 |
| 2020-09-28 | 2020-09-24 | 2.742 | 3,938,123 | -8,489 | 0.30% | 10,799,980 |
| 2020-09-18 | 2020-09-16 | 2.785 | 3,946,612 | +7,074 | 0.30% | 10,990,631 |
| 2020-09-14 | 2020-09-10 | 2.757 | 3,939,538 | -35,370 | 0.30% | 10,859,551 |
| 2020-09-09 | 2020-09-07 | 2.714 | 3,974,908 | +416,662 | 0.31% | 10,788,480 |
| 2020-09-08 | 2020-09-04 | 2.771 | 3,558,246 | +14,148 | 0.27% | 9,858,799 |
| 2020-09-01 | 2020-08-28 | 2.940 | 3,544,098 | +1,414 | 0.27% | 10,420,799 |
| 2020-08-28 | 2020-08-26 | 2.969 | 3,542,684 | -10,611 | 0.27% | 10,516,801 |
| 2020-08-25 | 2020-08-21 | 3.138 | 3,553,295 | +40,322 | 0.27% | 11,151,061 |
| 2020-08-18 | 2020-08-14 | 3.209 | 3,512,973 | -28,296 | 0.27% | 11,272,821 |
| 2020-08-17 | 2020-08-13 | 3.209 | 3,541,269 | -7,781 | 0.27% | 11,363,621 |
| 2020-08-14 | 2020-08-12 | 3.152 | 3,549,050 | -708 | 0.27% | 11,187,909 |
| 2020-08-12 | 2020-08-10 | 3.223 | 3,549,758 | +1,415 | 0.27% | 11,441,041 |
| 2020-08-11 | 2020-08-07 | 3.265 | 3,548,343 | -14,148 | 0.27% | 11,586,961 |
| 2020-08-10 | 2020-08-06 | 3.336 | 3,562,491 | +7,074 | 0.27% | 11,884,960 |
| 2020-08-06 | 2020-08-04 | 3.167 | 3,555,417 | -3,537 | 0.27% | 11,258,240 |
| 2020-08-05 | 2020-08-03 | 3.181 | 3,558,954 | +42,444 | 0.27% | 11,319,750 |
| 2020-08-03 | 2020-07-30 | 3.209 | 3,516,510 | -43,859 | 0.27% | 11,284,171 |
| 2020-07-30 | 2020-07-28 | 2.954 | 3,560,369 | -210,099 | 0.27% | 10,518,971 |
| 2020-07-29 | 2020-07-27 | 2.841 | 3,770,468 | +3,537 | 0.29% | 10,713,300 |
| 2020-07-28 | 2020-07-24 | 2.954 | 3,766,931 | -99,037 | 0.29% | 11,129,250 |
| 2020-07-27 | 2020-07-23 | 3.124 | 3,865,968 | +8,489 | 0.30% | 12,077,651 |
| 2020-07-24 | 2020-07-22 | 3.082 | 3,857,479 | -101,866 | 0.30% | 11,887,541 |
| 2020-07-23 | 2020-07-21 | 3.110 | 3,959,345 | +7,074 | 0.30% | 12,313,400 |
| 2020-07-22 | 2020-07-20 | 3.124 | 3,952,271 | -56,592 | 0.30% | 12,347,270 |
| 2020-07-21 | 2020-07-17 | 3.096 | 4,008,863 | -65,082 | 0.31% | 12,410,729 |
| 2020-07-20 | 2020-07-16 | 3.053 | 4,073,945 | -2,915,922 | 0.31% | 12,439,441 |
| 2020-07-17 | 2020-07-15 | 3.463 | 6,989,867 | +241,225 | 0.54% | 24,208,448 |
| 2020-07-16 | 2020-07-14 | 3.774 | 6,748,642 | +82,059 | 0.52% | 25,471,798 |
| 2020-07-15 | 2020-07-13 | 3.887 | 6,666,583 | -106,111 | 0.51% | 25,915,998 |
| 2020-07-13 | 2020-07-09 | 3.661 | 6,772,694 | +2,065,622 | 0.52% | 24,796,659 |
| 2020-07-10 | 2020-07-08 | 3.167 | 4,707,072 | +74,985 | 0.36% | 14,904,960 |
| 2020-07-09 | 2020-07-07 | 3.152 | 4,632,087 | -9,904 | 0.36% | 14,602,040 |
| 2020-07-08 | 2020-07-06 | 3.110 | 4,641,991 | +211,514 | 0.36% | 14,436,401 |
| 2020-07-07 | 2020-07-03 | 2.771 | 4,430,477 | +12,026 | 0.34% | 12,275,481 |
| 2020-07-03 | 2020-06-30 | 2.502 | 4,418,451 | +72,156 | 0.34% | 11,055,421 |
| 2020-07-02 | 2020-06-29 | 2.516 | 4,346,295 | +173,314 | 0.33% | 10,936,319 |
| 2020-06-30 | 2020-06-26 | 2.643 | 4,172,981 | +74,985 | 0.32% | 11,031,129 |
| 2020-06-29 | 2020-06-24 | 2.643 | 4,097,996 | +212,221 | 0.32% | 10,832,909 |
| 2020-06-26 | 2020-06-23 | 2.686 | 3,885,775 | +14,148 | 0.30% | 10,436,700 |
| 2020-06-24 | 2020-06-22 | 2.672 | 3,871,627 | +212,222 | 0.30% | 10,343,970 |
| 2020-06-23 | 2020-06-19 | 2.728 | 3,659,405 | +4,244 | 0.28% | 9,983,889 |
| 2020-06-19 | 2020-06-17 | 2.714 | 3,655,161 | -707 | 0.28% | 9,920,640 |
| 2020-06-18 | 2020-06-16 | 2.757 | 3,655,868 | +707 | 0.28% | 10,077,599 |
| 2020-06-16 | 2020-06-12 | 2.714 | 3,655,161 | +84,889 | 0.28% | 9,920,640 |
| 2020-06-15 | 2020-06-11 | 2.757 | 3,570,272 | -14,148 | 0.27% | 9,841,649 |
| 2020-06-12 | 2020-06-10 | 2.841 | 3,584,420 | +12,733 | 0.28% | 10,184,669 |
| 2020-06-11 | 2020-06-09 | 2.771 | 3,571,687 | -708 | 0.27% | 9,896,040 |
| 2020-06-10 | 2020-06-08 | 2.700 | 3,572,395 | -21,222 | 0.27% | 9,645,501 |
| 2020-06-08 | 2020-06-04 | 2.658 | 3,593,617 | +14,148 | 0.28% | 9,550,401 |
| 2020-06-05 | 2020-06-03 | 2.672 | 3,579,469 | +66,496 | 0.28% | 9,563,401 |
| 2020-06-03 | 2020-06-01 | 2.643 | 3,512,973 | -14,148 | 0.27% | 9,286,421 |
| 2020-05-27 | 2020-05-25 | 2.403 | 3,527,121 | +14,148 | 0.27% | 8,476,201 |
| 2020-05-26 | 2020-05-22 | 2.389 | 3,512,973 | -2,122 | 0.27% | 8,392,541 |
| 2020-05-22 | 2020-05-20 | 2.601 | 3,515,095 | +10,611 | 0.27% | 9,142,961 |
| 2020-05-19 | 2020-05-15 | 2.474 | 3,504,484 | +3,537 | 0.27% | 8,669,501 |
| 2020-05-18 | 2020-05-14 | 2.516 | 3,500,947 | +21,222 | 0.27% | 8,809,221 |
| 2020-05-06 | 2020-05-04 | 2.389 | 3,479,725 | +21,223 | 0.27% | 8,313,111 |
| 2020-05-05 | 2020-04-29 | 2.530 | 3,458,502 | -35,371 | 0.27% | 8,751,309 |
| 2020-04-28 | 2020-04-24 | 2.403 | 3,493,873 | -4,951 | 0.27% | 8,396,301 |
| 2020-04-27 | 2020-04-23 | 2.417 | 3,498,824 | +21,222 | 0.27% | 8,457,659 |
| 2020-04-24 | 2020-04-22 | 2.474 | 3,477,602 | +35,370 | 0.27% | 8,602,999 |
| 2020-04-23 | 2020-04-21 | 2.488 | 3,442,232 | -20,515 | 0.26% | 8,564,160 |
| 2020-04-22 | 2020-04-20 | 2.615 | 3,462,747 | -135,114 | 0.27% | 9,055,750 |
| 2020-04-21 | 2020-04-17 | 2.347 | 3,597,861 | +28,296 | 0.28% | 8,442,760 |
| 2020-04-20 | 2020-04-16 | 2.191 | 3,569,565 | +14,148 | 0.27% | 7,821,300 |
| 2020-04-16 | 2020-04-14 | 2.375 | 3,555,417 | -439,298 | 0.27% | 8,443,680 |
| 2020-04-15 | 2020-04-09 | 2.403 | 3,994,715 | -543,995 | 0.31% | 9,599,899 |
| 2020-04-14 | 2020-04-08 | 2.262 | 4,538,710 | -35,370 | 0.35% | 10,265,601 |
| 2020-04-09 | 2020-04-07 | 2.120 | 4,574,080 | +43,859 | 0.35% | 9,699,000 |
| 2020-04-08 | 2020-04-06 | 2.078 | 4,530,221 | -148,555 | 0.35% | 9,413,880 |
| 2020-04-07 | 2020-04-03 | 2.036 | 4,678,776 | +649,398 | 0.36% | 9,524,160 |
| 2020-04-03 | 2020-04-01 | 1.866 | 4,029,378 | +474,669 | 0.31% | 7,518,720 |
| 2020-04-02 | 2020-03-31 | 1.908 | 3,554,709 | +417,368 | 0.27% | 6,783,749 |
| 2020-03-31 | 2020-03-27 | 1.880 | 3,137,341 | +12,734 | 0.24% | 5,898,551 |
| 2020-03-27 | 2020-03-25 | 1.979 | 3,124,607 | -35,371 | 0.24% | 6,183,799 |
| 2020-03-25 | 2020-03-23 | 1.838 | 3,159,978 | +28,297 | 0.24% | 5,807,101 |
| 2020-03-23 | 2020-03-19 | 2.106 | 3,131,681 | +4,951 | 0.24% | 6,596,229 |
| 2020-03-17 | 2020-03-13 | 2.417 | 3,126,730 | +21,223 | 0.24% | 7,558,201 |
| 2020-03-16 | 2020-03-12 | 2.488 | 3,105,507 | -40,322 | 0.24% | 7,726,399 |
| 2020-03-12 | 2020-03-10 | 2.530 | 3,145,829 | -5,660 | 0.24% | 7,960,129 |
| 2020-03-11 | 2020-03-09 | 2.516 | 3,151,489 | +42,445 | 0.24% | 7,929,901 |
| 2020-03-04 | 2020-03-02 | 2.686 | 3,109,044 | +707 | 0.24% | 8,350,499 |
| 2020-03-03 | 2020-02-28 | 2.686 | 3,108,337 | +55,885 | 0.24% | 8,348,600 |
| 2020-03-02 | 2020-02-27 | 2.714 | 3,052,452 | +311,258 | 0.23% | 8,284,800 |
| 2020-02-19 | 2020-02-17 | 2.856 | 2,741,194 | -43,152 | 0.21% | 7,827,500 |
| 2020-02-18 | 2020-02-14 | 2.870 | 2,784,346 | +5,660 | 0.21% | 7,990,081 |
| 2020-02-12 | 2020-02-10 | 2.870 | 2,778,686 | +19,807 | 0.21% | 7,973,839 |
| 2020-02-11 | 2020-02-07 | 2.884 | 2,758,879 | -7,074 | 0.21% | 7,956,000 |
| 2020-02-05 | 2020-02-03 | 2.841 | 2,765,953 | +17,685 | 0.21% | 7,859,100 |
| 2020-02-04 | 2020-01-31 | 2.856 | 2,748,268 | +70,741 | 0.21% | 7,847,700 |
| 2020-02-03 | 2020-01-30 | 2.870 | 2,677,527 | +479,620 | 0.21% | 7,683,549 |
| 2020-01-30 | 2020-01-24 | 3.167 | 2,197,907 | -63,666 | 0.17% | 6,959,680 |
| 2020-01-22 | 2020-01-20 | 3.308 | 2,261,573 | +111,062 | 0.17% | 7,480,979 |
| 2020-01-14 | 2020-01-10 | 3.138 | 2,150,511 | -4,244 | 0.17% | 6,748,801 |
| 2020-01-10 | 2020-01-08 | 3.152 | 2,154,755 | -121,674 | 0.17% | 6,792,579 |
| 2019-12-19 | 2019-12-17 | 3.152 | 2,276,429 | -17,685 | 0.17% | 7,176,140 |
| 2019-12-18 | 2019-12-16 | 3.082 | 2,294,114 | -2,122 | 0.18% | 7,069,740 |
| 2019-12-11 | 2019-12-09 | 3.082 | 2,296,236 | +70,740 | 0.18% | 7,076,279 |
| 2019-12-03 | 2019-11-29 | 3.039 | 2,225,496 | -21,222 | 0.17% | 6,763,901 |
| 2019-11-27 | 2019-11-25 | 3.039 | 2,246,718 | -1,415 | 0.17% | 6,828,400 |
| 2019-11-21 | 2019-11-19 | 3.025 | 2,248,133 | +141,481 | 0.17% | 6,800,921 |
| 2019-11-18 | 2019-11-14 | 2.969 | 2,106,652 | +35,371 | 0.16% | 6,253,801 |
| 2019-11-15 | 2019-11-13 | 3.053 | 2,071,281 | -30,419 | 0.16% | 6,324,479 |
| 2019-11-11 | 2019-11-07 | 3.068 | 2,101,700 | -42,444 | 0.16% | 6,447,070 |
| 2019-11-08 | 2019-11-06 | 3.082 | 2,144,144 | +14,148 | 0.16% | 6,607,580 |
| 2019-11-07 | 2019-11-05 | 3.110 | 2,129,996 | -41,737 | 0.16% | 6,624,200 |
| 2019-11-06 | 2019-11-04 | 3.124 | 2,171,733 | -28,296 | 0.17% | 6,784,700 |
| 2019-11-04 | 2019-10-31 | 3.223 | 2,200,029 | -28,296 | 0.17% | 7,090,800 |
| 2019-11-01 | 2019-10-30 | 3.110 | 2,228,325 | -5,660 | 0.17% | 6,929,999 |
| 2019-10-31 | 2019-10-29 | 3.124 | 2,233,985 | +305,599 | 0.17% | 6,979,181 |
| 2019-10-22 | 2019-10-18 | 3.223 | 1,928,386 | -14,148 | 0.15% | 6,215,281 |
| 2019-10-18 | 2019-10-16 | 3.195 | 1,942,534 | -9,196 | 0.15% | 6,205,961 |
| 2019-10-14 | 2019-10-10 | 3.082 | 1,951,730 | -2,122 | 0.15% | 6,014,620 |
| 2019-10-11 | 2019-10-09 | 3.068 | 1,953,852 | -43,859 | 0.15% | 5,993,539 |
| 2019-10-08 | 2019-10-03 | 3.039 | 1,997,711 | -14,148 | 0.15% | 6,071,599 |
| 2019-10-04 | 2019-10-02 | 3.011 | 2,011,859 | -35,371 | 0.15% | 6,057,719 |
| 2019-10-02 | 2019-09-27 | 2.969 | 2,047,230 | +14,148 | 0.16% | 6,077,401 |
| 2019-09-25 | 2019-09-23 | 3.096 | 2,033,082 | -141,481 | 0.16% | 6,294,061 |
| 2019-09-23 | 2019-09-19 | 3.082 | 2,174,563 | -21,222 | 0.17% | 6,701,321 |
| 2019-09-16 | 2019-09-12 | 3.025 | 2,195,785 | -45,274 | 0.17% | 6,642,561 |
| 2019-09-13 | 2019-09-11 | 2.997 | 2,241,059 | -53,762 | 0.17% | 6,716,161 |
| 2019-09-12 | 2019-09-10 | 2.983 | 2,294,821 | -112,478 | 0.18% | 6,844,839 |
| 2019-09-06 | 2019-09-04 | 3.011 | 2,407,299 | -10,611 | 0.19% | 7,248,391 |
| 2019-09-05 | 2019-09-03 | 2.898 | 2,417,910 | -7,074 | 0.19% | 7,006,900 |
| 2019-08-30 | 2019-08-28 | 2.742 | 2,424,984 | -10,611 | 0.19% | 6,650,320 |
| 2019-08-29 | 2019-08-27 | 2.728 | 2,435,595 | -47,396 | 0.19% | 6,644,990 |
| 2019-08-22 | 2019-08-20 | 2.714 | 2,482,991 | -42,444 | 0.19% | 6,739,200 |
| 2019-08-20 | 2019-08-16 | 2.686 | 2,525,435 | -9,904 | 0.19% | 6,782,999 |
| 2019-08-14 | 2019-08-12 | 2.672 | 2,535,339 | -99,744 | 0.19% | 6,773,760 |
| 2019-08-13 | 2019-08-09 | 2.658 | 2,635,083 | +1,415 | 0.20% | 7,003,000 |
| 2019-08-12 | 2019-08-08 | 2.700 | 2,633,668 | -14,148 | 0.20% | 7,110,929 |
| 2019-08-09 | 2019-08-07 | 2.629 | 2,647,816 | -708 | 0.20% | 6,961,979 |
| 2019-08-08 | 2019-08-06 | 2.601 | 2,648,524 | +10,611 | 0.20% | 6,888,960 |
| 2019-08-06 | 2019-08-02 | 2.742 | 2,637,913 | +13,441 | 0.20% | 7,234,261 |
| 2019-08-05 | 2019-08-01 | 2.827 | 2,624,472 | +3,537 | 0.20% | 7,420,000 |
| 2019-08-01 | 2019-07-30 | 2.926 | 2,620,935 | +36,078 | 0.20% | 7,669,350 |
| 2019-07-29 | 2019-07-25 | 3.025 | 2,584,857 | -48,104 | 0.20% | 7,819,559 |
| 2019-07-26 | 2019-07-24 | 3.025 | 2,632,961 | -14,148 | 0.20% | 7,965,080 |
| 2019-07-25 | 2019-07-23 | 3.053 | 2,647,109 | -28,296 | 0.20% | 8,082,720 |
| 2019-07-24 | 2019-07-22 | 2.997 | 2,675,405 | -14,148 | 0.21% | 8,017,839 |
| 2019-07-22 | 2019-07-18 | 2.940 | 2,689,553 | +14,148 | 0.21% | 7,908,159 |
| 2019-07-19 | 2019-07-17 | 2.997 | 2,675,405 | +21,222 | 0.21% | 8,017,839 |
| 2019-07-17 | 2019-07-15 | 3.124 | 2,654,183 | +182,510 | 0.20% | 8,291,920 |
| 2019-07-11 | 2019-07-09 | 3.025 | 2,471,673 | -47,396 | 0.19% | 7,477,161 |
| 2019-07-08 | 2019-07-04 | 3.011 | 2,519,069 | -82,766 | 0.19% | 7,584,931 |
| 2019-07-02 | 2019-06-27 | 2.940 | 2,601,835 | +5,659 | 0.20% | 7,650,240 |
| 2019-06-14 | 2019-06-12 | 3.325 | 2,596,176 | +5,659 | 0.20% | 8,632,167 |
| 2019-06-13 | 2019-06-11 | 3.370 | 2,590,517 | +167,506 | 0.20% | 8,730,806 |
| 2019-06-10 | 2019-06-05 | 3.189 | 2,423,011 | +27,790 | 0.20% | 7,726,821 |
| 2019-06-06 | 2019-06-04 | 3.113 | 2,395,221 | -118,438 | 0.20% | 7,457,200 |
| 2019-06-03 | 2019-05-30 | 3.128 | 2,513,659 | +25,805 | 0.21% | 7,863,931 |
| 2019-05-30 | 2019-05-28 | 3.068 | 2,487,854 | +118,438 | 0.20% | 7,632,801 |
| 2019-05-28 | 2019-05-24 | 3.083 | 2,369,416 | -13,233 | 0.19% | 7,305,240 |
| 2019-05-27 | 2019-05-23 | 3.008 | 2,382,649 | -3,970 | 0.20% | 7,165,989 |
| 2019-05-24 | 2019-05-22 | 3.144 | 2,386,619 | -33,083 | 0.20% | 7,502,559 |
| 2019-05-23 | 2019-05-21 | 3.083 | 2,419,702 | +83,369 | 0.20% | 7,460,279 |
| 2019-05-17 | 2019-05-15 | 3.219 | 2,336,333 | -20,511 | 0.19% | 7,521,031 |
| 2019-05-09 | 2019-05-07 | 3.431 | 2,356,844 | +20,511 | 0.19% | 8,085,739 |
| 2019-05-08 | 2019-05-06 | 3.385 | 2,336,333 | -284,515 | 0.19% | 7,909,441 |
| 2019-05-07 | 2019-05-03 | 3.537 | 2,620,848 | -19,188 | 0.22% | 9,268,740 |
| 2019-05-06 | 2019-05-02 | 3.537 | 2,640,036 | -33,083 | 0.22% | 9,336,599 |
| 2019-04-29 | 2019-04-25 | 3.416 | 2,673,119 | +6,616 | 0.22% | 9,130,399 |
| 2019-04-26 | 2019-04-24 | 3.552 | 2,666,503 | +3,309 | 0.22% | 9,470,501 |
| 2019-04-25 | 2019-04-23 | 3.506 | 2,663,194 | +140,934 | 0.22% | 9,337,998 |
| 2019-04-24 | 2019-04-18 | 3.552 | 2,522,260 | -13,233 | 0.21% | 8,958,199 |
| 2019-04-23 | 2019-04-17 | 3.537 | 2,535,493 | -16,542 | 0.21% | 8,966,878 |
| 2019-04-18 | 2019-04-16 | 3.657 | 2,552,035 | -5,955 | 0.21% | 9,333,940 |
| 2019-04-17 | 2019-04-15 | 3.642 | 2,557,990 | +52,933 | 0.21% | 9,317,060 |
| 2019-04-16 | 2019-04-12 | 3.657 | 2,505,057 | -5,293 | 0.21% | 9,162,120 |
| 2019-04-15 | 2019-04-11 | 3.688 | 2,510,350 | -14,557 | 0.21% | 9,257,359 |
| 2019-04-11 | 2019-04-09 | 3.703 | 2,524,907 | -32,421 | 0.21% | 9,349,201 |
| 2019-04-10 | 2019-04-08 | 3.688 | 2,557,328 | +20,511 | 0.21% | 9,430,599 |
| 2019-04-08 | 2019-04-03 | 3.733 | 2,536,817 | -24,481 | 0.21% | 9,469,981 |
| 2019-04-04 | 2019-04-02 | 3.748 | 2,561,298 | -91,972 | 0.21% | 9,600,079 |
| 2019-04-03 | 2019-04-01 | 3.748 | 2,653,270 | -99,249 | 0.22% | 9,944,802 |
| 2019-04-02 | 2019-03-29 | 3.612 | 2,752,519 | -26,467 | 0.23% | 9,942,400 |
| 2019-04-01 | 2019-03-28 | 3.582 | 2,778,986 | +6,617 | 0.23% | 9,954,002 |
| 2019-03-29 | 2019-03-27 | 3.582 | 2,772,369 | +13,233 | 0.23% | 9,930,300 |
| 2019-03-28 | 2019-03-26 | 3.627 | 2,759,136 | -39,038 | 0.23% | 10,008,001 |
| 2019-03-27 | 2019-03-25 | 3.612 | 2,798,174 | -76,091 | 0.23% | 10,107,311 |
| 2019-03-26 | 2019-03-22 | 3.793 | 2,874,265 | -75,430 | 0.24% | 10,903,440 |
| 2019-03-25 | 2019-03-21 | 3.809 | 2,949,695 | -65,504 | 0.24% | 11,234,161 |
| 2019-03-18 | 2019-03-14 | 3.627 | 3,015,199 | -65,505 | 0.25% | 10,936,799 |
| 2019-03-15 | 2019-03-13 | 3.552 | 3,080,704 | +87,340 | 0.25% | 10,941,600 |
| 2019-03-14 | 2019-03-12 | 3.567 | 2,993,364 | +58,226 | 0.25% | 10,676,639 |
| 2019-03-13 | 2019-03-11 | 3.552 | 2,935,138 | +45,655 | 0.24% | 10,424,600 |
| 2019-03-12 | 2019-03-08 | 3.446 | 2,889,483 | -75,430 | 0.24% | 9,956,759 |
| 2019-03-11 | 2019-03-07 | 3.597 | 2,964,913 | -107,851 | 0.24% | 10,664,780 |
| 2019-03-08 | 2019-03-06 | 3.537 | 3,072,764 | -5,293 | 0.25% | 10,866,960 |
| 2019-03-07 | 2019-03-05 | 3.325 | 3,078,057 | +29,775 | 0.25% | 10,234,399 |
| 2019-03-06 | 2019-03-04 | 3.370 | 3,048,282 | -5,294 | 0.25% | 10,273,608 |
| 2019-03-05 | 2019-03-01 | 3.370 | 3,053,576 | -5,955 | 0.25% | 10,291,451 |
| 2019-03-01 | 2019-02-27 | 3.325 | 3,059,531 | -131,671 | 0.25% | 10,172,801 |
| 2019-02-28 | 2019-02-26 | 3.325 | 3,191,202 | -70,136 | 0.26% | 10,610,601 |
| 2019-02-27 | 2019-02-25 | 3.401 | 3,261,338 | -6,617 | 0.27% | 11,090,250 |
| 2019-02-21 | 2019-02-19 | 3.159 | 3,267,955 | -46,316 | 0.27% | 10,322,511 |
| 2019-02-20 | 2019-02-18 | 3.204 | 3,314,271 | -253,417 | 0.27% | 10,619,080 |
| 2019-02-19 | 2019-02-15 | 3.249 | 3,567,688 | +24,481 | 0.29% | 11,592,800 |
| 2019-02-15 | 2019-02-13 | 3.340 | 3,543,207 | -52,271 | 0.29% | 11,834,552 |
| 2019-02-13 | 2019-02-11 | 3.234 | 3,595,478 | -662 | 0.30% | 11,628,760 |
| 2019-02-12 | 2019-02-08 | 3.265 | 3,596,140 | +86,017 | 0.30% | 11,739,601 |
| 2019-02-11 | 2019-02-04 | 3.204 | 3,510,123 | +37,053 | 0.29% | 11,246,599 |
| 2019-02-08 | 2019-01-31 | 3.234 | 3,473,070 | -27,128 | 0.29% | 11,232,859 |
| 2019-01-30 | 2019-01-28 | 3.113 | 3,500,198 | +18,526 | 0.29% | 10,897,399 |
| 2019-01-25 | 2019-01-23 | 3.083 | 3,481,672 | -13,895 | 0.29% | 10,734,480 |
| 2019-01-23 | 2019-01-21 | 3.113 | 3,495,567 | +13,895 | 0.29% | 10,882,981 |
| 2019-01-22 | 2019-01-18 | 3.068 | 3,481,672 | -3,308 | 0.29% | 10,681,860 |
| 2019-01-18 | 2019-01-16 | 3.144 | 3,484,980 | -19,850 | 0.29% | 10,955,359 |
| 2019-01-15 | 2019-01-11 | 3.023 | 3,504,830 | +6,617 | 0.29% | 10,594,000 |
| 2019-01-14 | 2019-01-10 | 2.992 | 3,498,213 | +19,849 | 0.29% | 10,468,259 |
| 2019-01-11 | 2019-01-09 | 3.023 | 3,478,364 | -11,909 | 0.29% | 10,514,001 |
| 2019-01-10 | 2019-01-08 | 3.023 | 3,490,273 | -13,234 | 0.29% | 10,549,999 |
| 2019-01-09 | 2019-01-07 | 2.962 | 3,503,507 | -26,466 | 0.29% | 10,378,201 |
| 2019-01-08 | 2019-01-04 | 2.947 | 3,529,973 | +13,233 | 0.29% | 10,403,249 |
| 2019-01-07 | 2019-01-03 | 2.872 | 3,516,740 | +43,008 | 0.29% | 10,098,500 |
| 2019-01-03 | 2018-12-31 | 3.053 | 3,473,732 | -13,233 | 0.29% | 10,605,000 |
| 2019-01-02 | 2018-12-27 | 2.917 | 3,486,965 | +55,580 | 0.29% | 10,171,099 |
| 2018-12-28 | 2018-12-24 | 2.902 | 3,431,385 | +172,032 | 0.28% | 9,957,119 |
| 2018-12-27 | 2018-12-20 | 2.962 | 3,259,353 | +42,346 | 0.27% | 9,654,960 |
| 2018-12-20 | 2018-12-18 | 3.128 | 3,217,007 | +33,084 | 0.26% | 10,064,341 |
| 2018-12-17 | 2018-12-13 | 3.249 | 3,183,923 | -79,400 | 0.26% | 10,345,799 |
| 2018-12-14 | 2018-12-12 | 3.204 | 3,263,323 | +33,083 | 0.27% | 10,455,840 |
| 2018-12-13 | 2018-12-11 | 3.144 | 3,230,240 | +11,910 | 0.27% | 10,154,560 |
| 2018-12-11 | 2018-12-07 | 3.204 | 3,218,330 | +122,408 | 0.26% | 10,311,680 |
| 2018-12-06 | 2018-12-04 | 3.431 | 3,095,922 | -46,978 | 0.25% | 10,621,329 |
| 2018-12-05 | 2018-12-03 | 3.295 | 3,142,900 | -12,572 | 0.26% | 10,354,999 |
| 2018-12-04 | 2018-11-30 | 3.234 | 3,155,472 | -37,053 | 0.26% | 10,205,660 |
| 2018-12-03 | 2018-11-29 | 3.219 | 3,192,525 | +12,572 | 0.26% | 10,277,250 |
| 2018-11-30 | 2018-11-28 | 3.189 | 3,179,953 | +43,669 | 0.26% | 10,140,659 |
| 2018-11-29 | 2018-11-27 | 3.249 | 3,136,284 | +39,700 | 0.26% | 10,191,001 |
| 2018-11-28 | 2018-11-26 | 3.098 | 3,096,584 | -99,249 | 0.25% | 9,594,000 |
| 2018-11-27 | 2018-11-23 | 3.098 | 3,195,833 | +12,571 | 0.26% | 9,901,499 |
| 2018-11-26 | 2018-11-22 | 3.174 | 3,183,262 | +2,647 | 0.26% | 10,103,101 |
| 2018-11-23 | 2018-11-21 | 3.189 | 3,180,615 | +16,541 | 0.26% | 10,142,770 |
| 2018-11-21 | 2018-11-19 | 3.144 | 3,164,074 | +5,955 | 0.26% | 9,946,561 |
| 2018-11-20 | 2018-11-16 | 3.174 | 3,158,119 | -3,308 | 0.26% | 10,023,301 |
| 2018-11-16 | 2018-11-14 | 3.204 | 3,161,427 | +66,166 | 0.26% | 10,129,360 |
| 2018-11-15 | 2018-11-13 | 3.265 | 3,095,261 | +5,294 | 0.25% | 10,104,481 |
| 2018-11-13 | 2018-11-09 | 3.265 | 3,089,967 | -33,083 | 0.25% | 10,087,199 |
| 2018-11-12 | 2018-11-08 | 3.325 | 3,123,050 | -60,212 | 0.26% | 10,383,999 |
| 2018-11-09 | 2018-11-07 | 3.265 | 3,183,262 | -6,616 | 0.26% | 10,391,761 |
| 2018-11-08 | 2018-11-06 | 3.310 | 3,189,878 | -324,215 | 0.26% | 10,557,989 |
| 2018-11-07 | 2018-11-05 | 3.265 | 3,514,093 | -6,617 | 0.29% | 11,471,759 |
| 2018-11-06 | 2018-11-02 | 3.219 | 3,520,710 | -177,987 | 0.29% | 11,333,730 |
| 2018-11-05 | 2018-11-01 | 3.083 | 3,698,697 | +68,813 | 0.30% | 11,403,599 |
| 2018-11-02 | 2018-10-31 | 3.023 | 3,629,884 | -33,084 | 0.30% | 10,971,999 |
| 2018-11-01 | 2018-10-30 | 2.992 | 3,662,968 | -1,323 | 0.30% | 10,961,281 |
| 2018-10-30 | 2018-10-26 | 2.796 | 3,664,291 | +46,317 | 0.30% | 10,245,300 |
| 2018-10-29 | 2018-10-25 | 2.826 | 3,617,974 | +29,113 | 0.30% | 10,225,159 |
| 2018-10-26 | 2018-10-24 | 2.856 | 3,588,861 | -662 | 0.29% | 10,251,359 |
| 2018-10-24 | 2018-10-22 | 3.113 | 3,589,523 | +134,318 | 0.29% | 11,175,500 |
| 2018-10-23 | 2018-10-19 | 2.977 | 3,455,205 | +6,616 | 0.28% | 10,287,339 |
| 2018-10-22 | 2018-10-18 | 2.856 | 3,448,589 | -2,646 | 0.28% | 9,850,681 |
| 2018-10-19 | 2018-10-16 | 2.902 | 3,451,235 | +99,249 | 0.28% | 10,014,719 |
| 2018-10-18 | 2018-10-15 | 2.902 | 3,351,986 | +33,083 | 0.28% | 9,726,720 |
| 2018-10-16 | 2018-10-12 | 2.932 | 3,318,903 | -27,128 | 0.27% | 9,731,041 |
| 2018-10-15 | 2018-10-11 | 2.917 | 3,346,031 | -684,160 | 0.27% | 9,760,010 |
| 2018-10-12 | 2018-10-10 | 2.947 | 4,030,191 | -9,925 | 0.33% | 11,877,451 |
| 2018-10-11 | 2018-10-09 | 2.947 | 4,040,116 | -5,955 | 0.33% | 11,906,701 |
| 2018-10-09 | 2018-10-05 | 2.962 | 4,046,071 | +52,933 | 0.33% | 11,985,401 |
| 2018-10-05 | 2018-10-03 | 3.083 | 3,993,138 | -1,323 | 0.33% | 12,311,401 |
| 2018-10-04 | 2018-10-02 | 3.128 | 3,994,461 | +3,308 | 0.33% | 12,496,590 |
| 2018-10-03 | 2018-09-28 | 3.295 | 3,991,153 | -43,008 | 0.33% | 13,149,761 |
| 2018-09-28 | 2018-09-26 | 3.144 | 4,034,161 | +7,279 | 0.33% | 12,681,761 |
| 2018-09-27 | 2018-09-24 | 3.113 | 4,026,882 | -9,264 | 0.33% | 12,537,159 |
| 2018-09-26 | 2018-09-21 | 3.219 | 4,036,146 | +187,913 | 0.33% | 12,993,001 |
| 2018-09-21 | 2018-09-19 | 3.189 | 3,848,233 | -662 | 0.32% | 12,271,759 |
| 2018-09-20 | 2018-09-18 | 3.128 | 3,848,895 | +1,323 | 0.32% | 12,041,190 |
| 2018-09-19 | 2018-09-17 | 3.053 | 3,847,572 | +7,940 | 0.32% | 11,746,301 |
| 2018-09-18 | 2018-09-14 | 3.144 | 3,839,632 | +6,617 | 0.32% | 12,070,241 |
| 2018-09-17 | 2018-09-13 | 3.098 | 3,833,015 | +27,128 | 0.32% | 11,875,650 |
| 2018-09-14 | 2018-09-12 | 2.992 | 3,805,887 | +9,263 | 0.31% | 11,388,960 |
| 2018-09-13 | 2018-09-11 | 3.083 | 3,796,624 | +19,850 | 0.31% | 11,705,521 |
| 2018-09-12 | 2018-09-10 | 3.159 | 3,776,774 | -3,970 | 0.31% | 11,929,721 |
| 2018-09-11 | 2018-09-07 | 3.234 | 3,780,744 | -2,646 | 0.31% | 12,227,961 |
| 2018-09-10 | 2018-09-06 | 3.325 | 3,783,390 | +3,308 | 0.31% | 12,579,599 |
| 2018-09-07 | 2018-09-05 | 3.355 | 3,780,082 | -63,520 | 0.31% | 12,682,860 |
| 2018-09-05 | 2018-09-03 | 3.416 | 3,843,602 | +12,572 | 0.32% | 13,128,341 |
| 2018-09-03 | 2018-08-30 | 3.537 | 3,831,030 | +662 | 0.31% | 13,548,600 |
| 2018-08-31 | 2018-08-29 | 3.597 | 3,830,368 | -17,204 | 0.31% | 13,777,819 |
| 2018-08-30 | 2018-08-28 | 3.189 | 3,847,572 | -6,616 | 0.32% | 12,269,651 |
| 2018-08-29 | 2018-08-27 | 3.280 | 3,854,188 | +8,601 | 0.32% | 12,640,249 |
| 2018-08-28 | 2018-08-24 | 3.310 | 3,845,587 | -9,925 | 0.32% | 12,728,281 |
| 2018-08-27 | 2018-08-23 | 3.325 | 3,855,512 | -12,571 | 0.32% | 12,819,401 |
| 2018-08-23 | 2018-08-21 | 3.385 | 3,868,083 | +67,489 | 0.32% | 13,095,039 |
| 2018-08-22 | 2018-08-20 | 3.295 | 3,800,594 | +6,617 | 0.31% | 12,521,922 |
| 2018-08-21 | 2018-08-17 | 3.144 | 3,793,977 | +3,308 | 0.31% | 11,926,720 |
| 2018-08-20 | 2018-08-16 | 3.144 | 3,790,669 | -123,069 | 0.31% | 11,916,321 |
| 2018-08-17 | 2018-08-15 | 3.280 | 3,913,738 | -102,558 | 0.32% | 12,835,550 |
| 2018-08-16 | 2018-08-14 | 3.401 | 4,016,296 | -4,631 | 0.33% | 13,657,501 |
| 2018-08-14 | 2018-08-10 | 3.537 | 4,020,927 | +24,481 | 0.33% | 14,220,179 |
| 2018-08-13 | 2018-08-09 | 3.627 | 3,996,446 | +8,602 | 0.33% | 14,496,001 |
| 2018-08-10 | 2018-08-08 | 3.521 | 3,987,844 | -6,617 | 0.33% | 14,042,909 |
| 2018-08-09 | 2018-08-07 | 3.521 | 3,994,461 | +3,308 | 0.33% | 14,066,210 |
| 2018-08-08 | 2018-08-06 | 3.416 | 3,991,153 | +1,985 | 0.33% | 13,632,322 |
| 2018-08-07 | 2018-08-03 | 3.537 | 3,989,168 | +72,122 | 0.33% | 14,107,862 |
| 2018-08-06 | 2018-08-02 | 3.627 | 3,917,046 | -25,143 | 0.32% | 14,207,999 |
| 2018-08-03 | 2018-08-01 | 3.763 | 3,942,189 | -14,557 | 0.32% | 14,835,418 |
| 2018-08-02 | 2018-07-31 | 3.793 | 3,956,746 | -3,970 | 0.33% | 15,009,800 |
| 2018-08-01 | 2018-07-30 | 3.824 | 3,960,716 | -25,143 | 0.33% | 15,144,580 |
| 2018-07-31 | 2018-07-27 | 3.733 | 3,985,859 | +6,616 | 0.33% | 14,879,279 |
| 2018-07-27 | 2018-07-25 | 3.612 | 3,979,243 | +26,467 | 0.33% | 14,373,461 |
| 2018-07-26 | 2018-07-24 | 3.567 | 3,952,776 | +60,873 | 0.32% | 14,098,640 |
| 2018-07-24 | 2018-07-20 | 3.627 | 3,891,903 | -48,963 | 0.32% | 14,116,800 |
| 2018-07-23 | 2018-07-19 | 3.552 | 3,940,866 | -72,783 | 0.32% | 13,996,599 |
| 2018-07-18 | 2018-07-16 | 3.506 | 4,013,649 | -42,347 | 0.33% | 14,073,120 |
| 2018-07-17 | 2018-07-13 | 3.401 | 4,055,996 | +59,550 | 0.33% | 13,792,502 |
| 2018-07-16 | 2018-07-12 | 3.416 | 3,996,446 | +89,325 | 0.33% | 13,650,400 |
| 2018-07-13 | 2018-07-11 | 3.401 | 3,907,121 | -108,513 | 0.32% | 13,286,249 |
| 2018-07-12 | 2018-07-10 | 3.476 | 4,015,634 | +35,068 | 0.33% | 13,958,700 |
| 2018-07-11 | 2018-07-09 | 3.476 | 3,980,566 | +7,940 | 0.33% | 13,836,800 |
| 2018-07-10 | 2018-07-06 | 3.234 | 3,972,626 | +46,978 | 0.33% | 12,848,560 |
| 2018-07-09 | 2018-07-05 | 3.189 | 3,925,648 | -1,323 | 0.32% | 12,518,630 |
| 2018-07-05 | 2018-07-03 | 3.295 | 3,926,971 | -11,248 | 0.32% | 12,938,299 |
| 2018-07-04 | 2018-06-29 | 3.416 | 3,938,219 | +33,083 | 0.32% | 13,451,518 |
| 2018-07-03 | 2018-06-28 | 3.249 | 3,905,136 | +39,038 | 0.32% | 12,689,299 |
| 2018-06-29 | 2018-06-27 | 3.204 | 3,866,098 | -7,278 | 0.32% | 12,387,159 |
| 2018-06-28 | 2018-06-26 | 3.325 | 3,873,376 | -115,792 | 0.32% | 12,878,798 |
| 2018-06-27 | 2018-06-25 | 3.446 | 3,989,168 | -68,813 | 0.33% | 13,746,122 |
| 2018-06-26 | 2018-06-22 | 3.476 | 4,057,981 | +86,017 | 0.33% | 14,105,902 |
| 2018-06-25 | 2018-06-21 | 3.461 | 3,971,964 | +33,083 | 0.33% | 13,746,869 |
| 2018-06-22 | 2018-06-20 | 3.521 | 3,938,881 | -25,805 | 0.32% | 13,870,489 |
| 2018-06-21 | 2018-06-19 | 3.446 | 3,964,686 | -501,541 | 0.33% | 13,661,760 |
| 2018-06-20 | 2018-06-15 | 3.718 | 4,466,227 | -40,361 | 0.37% | 16,605,001 |
| 2018-06-19 | 2018-06-14 | 3.899 | 4,506,588 | -35,068 | 0.37% | 17,572,379 |
| 2018-06-15 | 2018-06-13 | 3.914 | 4,541,656 | +47,639 | 0.37% | 17,777,759 |
| 2018-06-14 | 2018-06-12 | 3.945 | 4,494,017 | +357,299 | 0.37% | 17,727,122 |
| 2018-06-13 | 2018-06-11 | 4.281 | 4,136,718 | +9,924 | 0.34% | 17,707,544 |
| 2018-06-12 | 2018-06-08 | 4.201 | 4,126,794 | +187,092 | 0.34% | 17,337,933 |
| 2018-06-11 | 2018-06-07 | 4.217 | 3,939,702 | -10,723 | 0.34% | 16,614,361 |
| 2018-06-07 | 2018-06-05 | 4.265 | 3,950,425 | +41,000 | 0.34% | 16,847,472 |
| 2018-06-06 | 2018-06-04 | 4.281 | 3,909,425 | +20,184 | 0.34% | 16,734,598 |
| 2018-06-05 | 2018-06-01 | 4.376 | 3,889,241 | +55,506 | 0.34% | 17,018,159 |
| 2018-06-01 | 2018-05-30 | 4.138 | 3,833,735 | -91,459 | 0.33% | 15,863,581 |
| 2018-05-31 | 2018-05-29 | 4.170 | 3,925,194 | +128,674 | 0.34% | 16,366,489 |
| 2018-05-30 | 2018-05-28 | 4.201 | 3,796,520 | +26,492 | 0.33% | 15,950,350 |
| 2018-05-29 | 2018-05-25 | 4.265 | 3,770,028 | +26,491 | 0.33% | 16,078,129 |
| 2018-05-28 | 2018-05-24 | 4.566 | 3,743,537 | -29,014 | 0.32% | 17,092,802 |
| 2018-05-25 | 2018-05-23 | 4.582 | 3,772,551 | +3,153 | 0.33% | 17,285,088 |
| 2018-05-24 | 2018-05-21 | 4.661 | 3,769,398 | +25,861 | 0.32% | 17,569,442 |
| 2018-05-23 | 2018-05-18 | 4.360 | 3,743,537 | +67,491 | 0.32% | 16,321,252 |
| 2018-05-21 | 2018-05-17 | 4.201 | 3,676,046 | +2,523 | 0.32% | 15,444,201 |
| 2018-05-18 | 2018-05-16 | 4.170 | 3,673,523 | +2,523 | 0.32% | 15,317,121 |
| 2018-05-17 | 2018-05-15 | 4.154 | 3,671,000 | -14,507 | 0.32% | 15,248,402 |
| 2018-05-15 | 2018-05-11 | 4.185 | 3,685,507 | -234,010 | 0.32% | 15,425,520 |
| 2018-05-14 | 2018-05-10 | 4.265 | 3,919,517 | +319,162 | 0.34% | 16,715,658 |
| 2018-05-11 | 2018-05-09 | 4.249 | 3,600,355 | -31,538 | 0.31% | 15,297,440 |
| 2018-05-10 | 2018-05-08 | 4.185 | 3,631,893 | -206,257 | 0.31% | 15,201,121 |
| 2018-05-09 | 2018-05-07 | 4.201 | 3,838,150 | -336,824 | 0.33% | 16,125,250 |
| 2018-05-08 | 2018-05-04 | 4.154 | 4,174,974 | -44,783 | 0.36% | 17,341,782 |
| 2018-05-07 | 2018-05-03 | 4.249 | 4,219,757 | +267,440 | 0.36% | 17,929,199 |
| 2018-05-04 | 2018-05-02 | 4.296 | 3,952,317 | -11,984 | 0.34% | 16,980,861 |
| 2018-05-03 | 2018-04-30 | 4.185 | 3,964,301 | +58,029 | 0.34% | 16,592,399 |
| 2018-05-02 | 2018-04-27 | 4.106 | 3,906,272 | +160,843 | 0.34% | 16,039,872 |
| 2018-04-30 | 2018-04-26 | 4.074 | 3,745,429 | +313,486 | 0.32% | 15,260,661 |
| 2018-04-27 | 2018-04-25 | 3.742 | 3,431,943 | -235,272 | 0.30% | 12,840,760 |
| 2018-04-26 | 2018-04-24 | 3.694 | 3,667,215 | +27,122 | 0.32% | 13,546,620 |
| 2018-04-25 | 2018-04-23 | 3.599 | 3,640,093 | +30,277 | 0.31% | 13,100,171 |
| 2018-04-24 | 2018-04-20 | 3.662 | 3,609,816 | -18,923 | 0.31% | 13,220,129 |
| 2018-04-23 | 2018-04-19 | 3.757 | 3,628,739 | +1,262 | 0.31% | 13,634,610 |
| 2018-04-20 | 2018-04-18 | 3.710 | 3,627,477 | -12,616 | 0.31% | 13,457,338 |
| 2018-04-19 | 2018-04-17 | 3.837 | 3,640,093 | -146,966 | 0.31% | 13,965,822 |
| 2018-04-18 | 2018-04-16 | 3.900 | 3,787,059 | -49,829 | 0.33% | 14,769,841 |
| 2018-04-17 | 2018-04-13 | 4.011 | 3,836,888 | -69,384 | 0.33% | 15,389,988 |
| 2018-04-16 | 2018-04-12 | 4.043 | 3,906,272 | -133,089 | 0.34% | 15,792,152 |
| 2018-04-13 | 2018-04-11 | 3.916 | 4,039,361 | -68,753 | 0.35% | 15,817,880 |
| 2018-04-12 | 2018-04-10 | 3.694 | 4,108,114 | -6,307 | 0.35% | 15,175,292 |
| 2018-04-11 | 2018-04-09 | 3.710 | 4,114,421 | -62,445 | 0.35% | 15,263,820 |
| 2018-04-10 | 2018-04-06 | 3.726 | 4,176,866 | -16,400 | 0.36% | 15,561,700 |
| 2018-04-06 | 2018-04-03 | 3.456 | 4,193,266 | -79,475 | 0.36% | 14,492,642 |
| 2018-04-04 | 2018-03-29 | 3.488 | 4,272,741 | -77,583 | 0.37% | 14,902,801 |
| 2018-04-03 | 2018-03-28 | 3.472 | 4,350,324 | -6,307 | 0.38% | 15,104,431 |
| 2018-03-29 | 2018-03-27 | 3.551 | 4,356,631 | +30,276 | 0.38% | 15,471,679 |
| 2018-03-28 | 2018-03-26 | 3.456 | 4,326,355 | -661,663 | 0.37% | 14,952,620 |
| 2018-03-27 | 2018-03-23 | 3.361 | 4,988,018 | -51,091 | 0.43% | 16,764,960 |
| 2018-03-26 | 2018-03-22 | 3.440 | 5,039,109 | -464,237 | 0.43% | 17,336,129 |
| 2018-03-23 | 2018-03-21 | 3.393 | 5,503,346 | -203,103 | 0.47% | 18,671,501 |
| 2018-03-22 | 2018-03-20 | 3.361 | 5,706,449 | -60,553 | 0.49% | 19,179,640 |
| 2018-03-20 | 2018-03-16 | 3.107 | 5,767,002 | -50,460 | 0.50% | 17,920,281 |
| 2018-03-19 | 2018-03-15 | 3.155 | 5,817,462 | +17,661 | 0.50% | 18,353,770 |
| 2018-03-16 | 2018-03-14 | 3.092 | 5,799,801 | +126,782 | 0.50% | 17,930,250 |
| 2018-03-15 | 2018-03-13 | 3.107 | 5,673,019 | -226,441 | 0.49% | 17,628,240 |
| 2018-03-14 | 2018-03-12 | 3.092 | 5,899,460 | +72,537 | 0.51% | 18,238,349 |
| 2018-03-13 | 2018-03-09 | 3.123 | 5,826,923 | +317,270 | 0.50% | 18,198,859 |
| 2018-03-12 | 2018-03-08 | 3.076 | 5,509,653 | +94,613 | 0.47% | 16,945,899 |
| 2018-03-09 | 2018-03-07 | 2.917 | 5,415,040 | -631 | 0.47% | 15,796,400 |
| 2018-03-08 | 2018-03-06 | 2.949 | 5,415,671 | +631 | 0.47% | 15,969,961 |
| 2018-03-06 | 2018-03-02 | 2.933 | 5,415,040 | +3,154 | 0.47% | 15,882,250 |
| 2018-03-05 | 2018-03-01 | 2.996 | 5,411,886 | +631 | 0.47% | 16,216,200 |
| 2018-03-02 | 2018-02-28 | 2.965 | 5,411,255 | -5,046 | 0.47% | 16,042,729 |
| 2018-03-01 | 2018-02-27 | 2.981 | 5,416,301 | -5,046 | 0.47% | 16,143,559 |
| 2018-02-28 | 2018-02-26 | 3.044 | 5,421,347 | +1,892 | 0.47% | 16,502,399 |
| 2018-02-27 | 2018-02-23 | 3.076 | 5,419,455 | -20,184 | 0.47% | 16,668,480 |
| 2018-02-26 | 2018-02-22 | 3.012 | 5,439,639 | +630 | 0.47% | 16,385,599 |
| 2018-02-23 | 2018-02-21 | 3.044 | 5,439,009 | +8,200 | 0.47% | 16,556,161 |
| 2018-02-22 | 2018-02-20 | 3.028 | 5,430,809 | +21,446 | 0.47% | 16,445,101 |
| 2018-02-21 | 2018-02-15 | 2.981 | 5,409,363 | +30,907 | 0.47% | 16,122,880 |
| 2018-02-20 | 2018-02-13 | 2.822 | 5,378,456 | +304,655 | 0.46% | 15,178,060 |
| 2018-02-13 | 2018-02-09 | 2.727 | 5,073,801 | +63,076 | 0.44% | 13,835,680 |
| 2018-02-09 | 2018-02-07 | 2.870 | 5,010,725 | +630 | 0.43% | 14,378,639 |
| 2018-02-08 | 2018-02-06 | 2.870 | 5,010,095 | -56,768 | 0.43% | 14,376,831 |
| 2018-02-07 | 2018-02-05 | 3.012 | 5,066,863 | +78,845 | 0.44% | 15,262,701 |
| 2018-02-06 | 2018-02-02 | 3.092 | 4,988,018 | +31,538 | 0.43% | 15,420,600 |
| 2018-02-02 | 2018-01-31 | 3.076 | 4,956,480 | -15,138 | 0.43% | 15,244,519 |
| 2018-02-01 | 2018-01-30 | 3.123 | 4,971,618 | +24,599 | 0.43% | 15,527,539 |
| 2018-01-31 | 2018-01-29 | 3.139 | 4,947,019 | +295,194 | 0.43% | 15,529,140 |
| 2018-01-30 | 2018-01-26 | 3.203 | 4,651,825 | -1,892 | 0.40% | 14,897,500 |
| 2018-01-29 | 2018-01-25 | 3.187 | 4,653,717 | -20,185 | 0.40% | 14,829,779 |
| 2018-01-26 | 2018-01-24 | 3.203 | 4,673,902 | +6,939 | 0.40% | 14,968,201 |
| 2018-01-25 | 2018-01-23 | 3.123 | 4,666,963 | +82,629 | 0.40% | 14,576,029 |
| 2018-01-24 | 2018-01-22 | 3.218 | 4,584,334 | +9,461 | 0.40% | 14,754,039 |
| 2018-01-23 | 2018-01-19 | 3.234 | 4,574,873 | +58,660 | 0.39% | 14,796,120 |
| 2018-01-22 | 2018-01-18 | 3.282 | 4,516,213 | +104,075 | 0.39% | 14,821,201 |
| 2018-01-19 | 2018-01-17 | 3.298 | 4,412,138 | +22,707 | 0.38% | 14,549,600 |
| 2018-01-18 | 2018-01-16 | 3.345 | 4,389,431 | +121,736 | 0.38% | 14,683,491 |
| 2018-01-17 | 2018-01-15 | 3.282 | 4,267,695 | +122,367 | 0.37% | 14,005,621 |
| 2018-01-16 | 2018-01-12 | 3.298 | 4,145,328 | -21,446 | 0.36% | 13,669,760 |
| 2018-01-15 | 2018-01-11 | 3.282 | 4,166,774 | -19,553 | 0.36% | 13,674,421 |
| 2018-01-12 | 2018-01-10 | 3.234 | 4,186,327 | -57,399 | 0.36% | 13,539,479 |
| 2018-01-11 | 2018-01-09 | 3.377 | 4,243,726 | +22,076 | 0.37% | 14,330,640 |
| 2018-01-10 | 2018-01-08 | 3.409 | 4,221,650 | +15,769 | 0.36% | 14,389,951 |
| 2018-01-09 | 2018-01-05 | 3.282 | 4,205,881 | -5,046 | 0.36% | 13,802,761 |
| 2018-01-08 | 2018-01-04 | 3.361 | 4,210,927 | +25,861 | 0.36% | 14,153,121 |
| 2018-01-05 | 2018-01-03 | 3.345 | 4,185,066 | +37,846 | 0.36% | 13,999,851 |
| 2018-01-04 | 2018-01-02 | 3.313 | 4,147,220 | -15,139 | 0.36% | 13,741,749 |
| 2018-01-03 | 2017-12-29 | 3.282 | 4,162,359 | +447,206 | 0.36% | 13,659,932 |
| 2018-01-02 | 2017-12-28 | 3.266 | 3,715,153 | +29,646 | 0.32% | 12,133,401 |
| 2017-12-29 | 2017-12-27 | 3.282 | 3,685,507 | +75,691 | 0.32% | 12,095,010 |
| 2017-12-28 | 2017-12-22 | 3.171 | 3,609,816 | +459,821 | 0.31% | 11,445,999 |
| 2017-12-27 | 2017-12-21 | 3.155 | 3,149,995 | -25,230 | 0.27% | 9,938,059 |
| 2017-12-22 | 2017-12-20 | 3.028 | 3,175,225 | +630 | 0.27% | 9,614,939 |
| 2017-12-21 | 2017-12-19 | 3.092 | 3,174,595 | -18,922 | 0.27% | 9,814,351 |
| 2017-12-20 | 2017-12-18 | 3.044 | 3,193,517 | -10,723 | 0.28% | 9,720,959 |
| 2017-12-19 | 2017-12-15 | 3.107 | 3,204,240 | +133,720 | 0.28% | 9,956,799 |
| 2017-12-18 | 2017-12-14 | 3.107 | 3,070,520 | +155,797 | 0.26% | 9,541,280 |
| 2017-12-15 | 2017-12-13 | 2.965 | 2,914,723 | -3,785 | 0.25% | 8,641,269 |
| 2017-12-14 | 2017-12-12 | 2.981 | 2,918,508 | -15,138 | 0.25% | 8,698,761 |
| 2017-12-13 | 2017-12-11 | 2.949 | 2,933,646 | +92,721 | 0.25% | 8,650,860 |
| 2017-12-12 | 2017-12-08 | 2.933 | 2,840,925 | +40,369 | 0.24% | 8,332,401 |
| 2017-12-11 | 2017-12-07 | 2.806 | 2,800,556 | +18,922 | 0.24% | 7,858,799 |
| 2017-12-08 | 2017-12-06 | 2.917 | 2,781,634 | +631 | 0.24% | 8,114,401 |
| 2017-12-07 | 2017-12-05 | 2.917 | 2,781,003 | -23,969 | 0.24% | 8,112,560 |
| 2017-12-06 | 2017-12-04 | 3.028 | 2,804,972 | -3,153 | 0.24% | 8,493,771 |
| 2017-12-05 | 2017-12-01 | 3.076 | 2,808,125 | -31,538 | 0.24% | 8,636,878 |
| 2017-11-30 | 2017-11-28 | 3.092 | 2,839,663 | +109,751 | 0.24% | 8,778,899 |
| 2017-11-29 | 2017-11-27 | 3.139 | 2,729,912 | +49,199 | 0.24% | 8,569,441 |
| 2017-11-27 | 2017-11-23 | 3.203 | 2,680,713 | +16,400 | 0.23% | 8,585,001 |
| 2017-11-24 | 2017-11-22 | 3.139 | 2,664,313 | -92,721 | 0.23% | 8,363,520 |
| 2017-11-23 | 2017-11-21 | 3.092 | 2,757,034 | -21,446 | 0.24% | 8,523,449 |
| 2017-11-22 | 2017-11-20 | 3.076 | 2,778,480 | +660,402 | 0.24% | 8,545,700 |
| 2017-11-21 | 2017-11-17 | 3.139 | 2,118,078 | +580,926 | 0.18% | 6,648,838 |
| 2017-11-20 | 2017-11-16 | 3.218 | 1,537,152 | -39,107 | 0.13% | 4,947,109 |
| 2017-11-17 | 2017-11-15 | 3.060 | 1,576,259 | +1,892 | 0.14% | 4,823,070 |
| 2017-11-16 | 2017-11-14 | 3.218 | 1,574,367 | +6,308 | 0.14% | 5,066,880 |
| 2017-11-15 | 2017-11-13 | 3.218 | 1,568,059 | +68,752 | 0.14% | 5,046,579 |
| 2017-11-14 | 2017-11-10 | 3.187 | 1,499,307 | -19,553 | 0.13% | 4,777,770 |
| 2017-11-13 | 2017-11-09 | 3.377 | 1,518,860 | +3,153 | 0.13% | 5,129,039 |
| 2017-11-09 | 2017-11-07 | 3.345 | 1,515,707 | -167,150 | 0.13% | 5,070,332 |
| 2017-11-08 | 2017-11-06 | 3.377 | 1,682,857 | +10,092 | 0.15% | 5,682,840 |
| 2017-11-07 | 2017-11-03 | 3.472 | 1,672,765 | +71,906 | 0.14% | 5,807,881 |
| 2017-11-06 | 2017-11-02 | 3.313 | 1,600,859 | -67,490 | 0.14% | 5,304,421 |
| 2017-11-03 | 2017-11-01 | 3.345 | 1,668,349 | -337,455 | 0.14% | 5,580,948 |
| 2017-11-02 | 2017-10-31 | 3.504 | 2,005,804 | -35,953 | 0.17% | 7,027,800 |
| 2017-11-01 | 2017-10-30 | 3.520 | 2,041,757 | +170,935 | 0.18% | 7,186,140 |
| 2017-10-31 | 2017-10-27 | 3.615 | 1,870,822 | +40,368 | 0.16% | 6,762,479 |
| 2017-10-30 | 2017-10-26 | 3.726 | 1,830,454 | +37,215 | 0.16% | 6,819,701 |
| 2017-10-27 | 2017-10-25 | 3.789 | 1,793,239 | -13,246 | 0.15% | 6,794,769 |
| 2017-10-26 | 2017-10-24 | 3.742 | 1,806,485 | +4,415 | 0.16% | 6,759,040 |
| 2017-10-25 | 2017-10-23 | 3.837 | 1,802,070 | -15,769 | 0.16% | 6,913,941 |
| 2017-10-24 | 2017-10-20 | 3.694 | 1,817,839 | -237,164 | 0.16% | 6,715,061 |
| 2017-10-23 | 2017-10-19 | 3.488 | 2,055,003 | -42,261 | 0.18% | 7,167,600 |
| 2017-10-20 | 2017-10-18 | 3.631 | 2,097,264 | -120,474 | 0.18% | 7,614,252 |
| 2017-10-19 | 2017-10-17 | 3.520 | 2,217,738 | -8,831 | 0.19% | 7,805,520 |
| 2017-10-18 | 2017-10-16 | 3.488 | 2,226,569 | +53,615 | 0.19% | 7,766,002 |
| 2017-10-17 | 2017-10-13 | 3.329 | 2,172,954 | -2,523 | 0.19% | 7,234,499 |
| 2017-10-16 | 2017-10-12 | 3.313 | 2,175,477 | -35,953 | 0.19% | 7,208,409 |
| 2017-10-13 | 2017-10-11 | 3.282 | 2,211,430 | +55,506 | 0.19% | 7,257,419 |
| 2017-10-12 | 2017-10-10 | 3.282 | 2,155,924 | -148,227 | 0.19% | 7,075,261 |
| 2017-10-11 | 2017-10-09 | 3.203 | 2,304,151 | -5,677 | 0.20% | 7,379,058 |
| 2017-10-10 | 2017-10-06 | 3.123 | 2,309,828 | +118,582 | 0.20% | 7,214,139 |
| 2017-10-09 | 2017-10-04 | 3.107 | 2,191,246 | +64,968 | 0.19% | 6,809,039 |
| 2017-10-04 | 2017-09-29 | 3.076 | 2,126,278 | +12,615 | 0.18% | 6,539,739 |
| 2017-10-03 | 2017-09-28 | 3.012 | 2,113,663 | +56,137 | 0.18% | 6,366,899 |
| 2017-09-28 | 2017-09-26 | 3.107 | 2,057,526 | -5,046 | 0.18% | 6,393,520 |
| 2017-09-27 | 2017-09-25 | 2.996 | 2,062,572 | -39,738 | 0.18% | 6,180,300 |
| 2017-09-26 | 2017-09-22 | 3.123 | 2,102,310 | -15,768 | 0.18% | 6,566,011 |
| 2017-09-25 | 2017-09-21 | 3.203 | 2,118,078 | +18,922 | 0.18% | 6,783,158 |
| 2017-09-22 | 2017-09-20 | 3.107 | 2,099,156 | -18,292 | 0.18% | 6,522,881 |
| 2017-09-21 | 2017-09-19 | 3.012 | 2,117,448 | -175,350 | 0.18% | 6,378,301 |
| 2017-09-20 | 2017-09-18 | 2.996 | 2,292,798 | -27,753 | 0.20% | 6,870,150 |
| 2017-09-19 | 2017-09-15 | 3.044 | 2,320,551 | +15,138 | 0.20% | 7,063,680 |
| 2017-09-18 | 2017-09-14 | 3.092 | 2,305,413 | +25,861 | 0.20% | 7,127,250 |
| 2017-09-15 | 2017-09-13 | 3.060 | 2,279,552 | +292,671 | 0.20% | 6,975,020 |
| 2017-09-14 | 2017-09-12 | 3.012 | 1,986,881 | +54,245 | 0.17% | 5,984,999 |
| 2017-09-13 | 2017-09-11 | 2.885 | 1,932,636 | +21,445 | 0.17% | 5,576,479 |
| 2017-09-12 | 2017-09-08 | 2.854 | 1,911,191 | -10,722 | 0.16% | 5,454,001 |
| 2017-09-11 | 2017-09-07 | 2.790 | 1,921,913 | +81,998 | 0.17% | 5,362,719 |
| 2017-09-08 | 2017-09-06 | 2.727 | 1,839,915 | +50,460 | 0.16% | 5,017,240 |
| 2017-09-07 | 2017-09-05 | 2.632 | 1,789,455 | +31,538 | 0.15% | 4,709,421 |
| 2017-09-06 | 2017-09-04 | 2.679 | 1,757,917 | +3,154 | 0.15% | 4,710,030 |
| 2017-09-05 | 2017-09-01 | 2.695 | 1,754,763 | +308,440 | 0.15% | 4,729,400 |
| 2017-09-04 | 2017-08-31 | 2.695 | 1,446,323 | -67,491 | 0.12% | 3,898,099 |
| 2017-09-01 | 2017-08-30 | 2.663 | 1,513,814 | +369,623 | 0.13% | 4,031,999 |
| 2017-08-31 | 2017-08-29 | 2.663 | 1,144,191 | +63,075 | 0.10% | 3,047,519 |
| 2017-08-30 | 2017-08-28 | 2.648 | 1,081,116 | +50,461 | 0.09% | 2,862,381 |
| 2017-08-29 | 2017-08-25 | 2.679 | 1,030,655 | +31,538 | 0.09% | 2,761,459 |
| 2017-08-24 | 2017-08-21 | 2.822 | 999,117 | -3,154 | 0.09% | 2,819,519 |
| 2017-08-22 | 2017-08-18 | 2.822 | 1,002,271 | -80,106 | 0.09% | 2,828,419 |
| 2017-08-21 | 2017-08-17 | 2.790 | 1,082,377 | -58,030 | 0.09% | 3,020,159 |
| 2017-08-18 | 2017-08-16 | 2.806 | 1,140,407 | +31,538 | 0.10% | 3,200,161 |
| 2017-08-17 | 2017-08-15 | 2.901 | 1,108,869 | +148,858 | 0.10% | 3,217,140 |
| 2017-08-16 | 2017-08-14 | 2.679 | 960,011 | +25,231 | 0.08% | 2,572,181 |
| 2017-08-14 | 2017-08-10 | 2.616 | 934,780 | -17,031 | 0.08% | 2,445,299 |
| 2017-08-03 | 2017-08-01 | 2.632 | 951,811 | -63,075 | 0.08% | 2,504,941 |
| 2017-08-01 | 2017-07-28 | 2.648 | 1,014,886 | -31,538 | 0.09% | 2,687,029 |
| 2017-07-28 | 2017-07-26 | 2.616 | 1,046,424 | -25,230 | 0.09% | 2,737,350 |
| 2017-07-24 | 2017-07-20 | 2.727 | 1,071,654 | -44,153 | 0.09% | 2,922,279 |
| 2017-07-21 | 2017-07-19 | 2.759 | 1,115,807 | -75,060 | 0.10% | 3,078,059 |
| 2017-07-20 | 2017-07-18 | 2.632 | 1,190,867 | -33,430 | 0.10% | 3,134,079 |
| 2017-07-19 | 2017-07-17 | 2.663 | 1,224,297 | -3,154 | 0.11% | 3,260,879 |
| 2017-07-14 | 2017-07-12 | 2.600 | 1,227,451 | +3,154 | 0.11% | 3,191,440 |
| 2017-07-13 | 2017-07-11 | 2.473 | 1,224,297 | -22,077 | 0.11% | 3,027,959 |
| 2017-07-12 | 2017-07-10 | 2.410 | 1,246,374 | -5,046 | 0.11% | 3,003,521 |
| 2017-07-05 | 2017-07-03 | 2.315 | 1,251,420 | -73,798 | 0.11% | 2,896,640 |
| 2017-06-30 | 2017-06-28 | 2.204 | 1,325,218 | -8,831 | 0.11% | 2,920,389 |
| 2017-06-27 | 2017-06-23 | 2.220 | 1,334,049 | +44,784 | 0.12% | 2,961,000 |
| 2017-06-20 | 2017-06-16 | 2.267 | 1,289,265 | -4,415 | 0.11% | 2,922,920 |
| 2017-06-15 | 2017-06-13 | 2.530 | 1,293,680 | +72,536 | 0.11% | 3,273,018 |
| 2017-06-14 | 2017-06-12 | 2.530 | 1,221,144 | +58,016 | 0.11% | 3,089,502 |
| 2017-06-06 | 2017-06-02 | 2.497 | 1,163,128 | -13,217 | 0.11% | 2,904,001 |
| 2017-06-05 | 2017-06-01 | 2.497 | 1,176,345 | +15,621 | 0.11% | 2,937,000 |
| 2017-06-02 | 2017-05-31 | 2.497 | 1,160,724 | +27,636 | 0.11% | 2,897,999 |
| 2017-05-17 | 2017-05-15 | 2.530 | 1,133,088 | -264,347 | 0.10% | 2,866,720 |
| 2017-05-10 | 2017-05-08 | 2.563 | 1,397,435 | -3,004 | 0.13% | 3,582,039 |
| 2017-05-09 | 2017-05-05 | 2.563 | 1,400,439 | -36,648 | 0.13% | 3,589,739 |
| 2017-04-28 | 2017-04-26 | 2.713 | 1,437,087 | +3,004 | 0.13% | 3,898,959 |
| 2017-04-27 | 2017-04-25 | 2.746 | 1,434,083 | +76,901 | 0.13% | 3,938,549 |
| 2017-04-20 | 2017-04-18 | 2.780 | 1,357,182 | +10,213 | 0.12% | 3,772,529 |
| 2017-04-11 | 2017-04-07 | 2.796 | 1,346,969 | -46,862 | 0.12% | 3,766,560 |
| 2017-04-10 | 2017-04-06 | 2.680 | 1,393,831 | +16,222 | 0.13% | 3,735,201 |
| 2017-04-07 | 2017-04-05 | 2.830 | 1,377,609 | +31,241 | 0.12% | 3,898,099 |
| 2017-04-06 | 2017-04-03 | 2.796 | 1,346,368 | +279,367 | 0.12% | 3,764,879 |
| 2017-03-28 | 2017-03-24 | 2.380 | 1,067,001 | -135,178 | 0.10% | 2,539,679 |
| 2017-03-27 | 2017-03-23 | 2.397 | 1,202,179 | -26,435 | 0.11% | 2,881,440 |
| 2017-03-24 | 2017-03-22 | 2.530 | 1,228,614 | +45,060 | 0.11% | 3,108,401 |
| 2017-03-21 | 2017-03-17 | 2.513 | 1,183,554 | +7,209 | 0.11% | 2,974,699 |
| 2017-03-17 | 2017-03-15 | 2.480 | 1,176,345 | +30,039 | 0.11% | 2,917,420 |
| 2017-03-09 | 2017-03-07 | 2.397 | 1,146,306 | +27,036 | 0.10% | 2,747,521 |
| 2017-03-03 | 2017-03-01 | 2.247 | 1,119,270 | -43,858 | 0.10% | 2,515,050 |
| 2017-03-02 | 2017-02-28 | 2.197 | 1,163,128 | -360,473 | 0.11% | 2,555,521 |
| 2017-02-27 | 2017-02-23 | 2.197 | 1,523,601 | -18,024 | 0.14% | 3,347,520 |
| 2017-02-20 | 2017-02-16 | 2.214 | 1,541,625 | -30,039 | 0.14% | 3,412,781 |
| 2017-02-17 | 2017-02-15 | 2.230 | 1,571,664 | +16,822 | 0.14% | 3,505,440 |
| 2017-02-16 | 2017-02-14 | 2.264 | 1,554,842 | +13,818 | 0.14% | 3,519,680 |
| 2017-02-15 | 2017-02-13 | 2.280 | 1,541,024 | -16,221 | 0.14% | 3,514,050 |
| 2017-02-14 | 2017-02-10 | 2.147 | 1,557,245 | -60,079 | 0.14% | 3,343,679 |
| 2017-01-24 | 2017-01-20 | 2.031 | 1,617,324 | +7,810 | 0.15% | 3,284,240 |
| 2017-01-18 | 2017-01-16 | 1.914 | 1,609,514 | +9,613 | 0.15% | 3,080,850 |
| 2017-01-17 | 2017-01-13 | 1.947 | 1,599,901 | -80,506 | 0.14% | 3,115,709 |
| 2017-01-16 | 2017-01-12 | 1.931 | 1,680,407 | +27,636 | 0.15% | 3,244,520 |
| 2017-01-13 | 2017-01-11 | 1.947 | 1,652,771 | -39,652 | 0.15% | 3,218,671 |
| 2017-01-11 | 2017-01-09 | 1.947 | 1,692,423 | +33,044 | 0.15% | 3,295,890 |
| 2017-01-10 | 2017-01-06 | 1.881 | 1,659,379 | -256,537 | 0.15% | 3,121,059 |
| 2017-01-09 | 2017-01-05 | 1.848 | 1,915,916 | -36,048 | 0.17% | 3,539,789 |
| 2017-01-05 | 2017-01-03 | 1.714 | 1,951,964 | -13,818 | 0.18% | 3,346,471 |
| 2017-01-04 | 2016-12-30 | 1.664 | 1,965,782 | +120,158 | 0.18% | 3,272,000 |
| 2016-12-28 | 2016-12-22 | 1.698 | 1,845,624 | +45,660 | 0.17% | 3,133,440 |
| 2016-12-20 | 2016-12-16 | 1.664 | 1,799,964 | +13,217 | 0.16% | 2,996,000 |
| 2016-12-19 | 2016-12-15 | 1.681 | 1,786,747 | -7,209 | 0.16% | 3,003,741 |
| 2016-11-30 | 2016-11-28 | 1.764 | 1,793,956 | -27,636 | 0.16% | 3,165,160 |
| 2016-11-25 | 2016-11-23 | 1.781 | 1,821,592 | +60,078 | 0.16% | 3,244,239 |
| 2016-11-24 | 2016-11-22 | 1.781 | 1,761,514 | +26,435 | 0.16% | 3,137,241 |
| 2016-11-23 | 2016-11-21 | 1.781 | 1,735,079 | +18,024 | 0.16% | 3,090,160 |
| 2016-11-21 | 2016-11-17 | 1.764 | 1,717,055 | +18,024 | 0.16% | 3,029,480 |
| 2016-11-16 | 2016-11-14 | 1.748 | 1,699,031 | +60,078 | 0.15% | 2,969,399 |
| 2016-11-04 | 2016-11-02 | 1.714 | 1,638,953 | +30,040 | 0.15% | 2,809,841 |
| 2016-11-02 | 2016-10-31 | 1.731 | 1,608,913 | +36,047 | 0.15% | 2,785,120 |
| 2016-10-28 | 2016-10-26 | 1.814 | 1,572,866 | +60,079 | 0.14% | 2,853,620 |
| 2016-10-12 | 2016-10-07 | 1.831 | 1,512,787 | -3,605 | 0.14% | 2,769,800 |
| 2016-10-05 | 2016-10-03 | 1.764 | 1,516,392 | +12,016 | 0.14% | 2,675,441 |
| 2016-10-04 | 2016-09-30 | 1.781 | 1,504,376 | +10,814 | 0.14% | 2,679,280 |
| 2016-09-27 | 2016-09-23 | 1.898 | 1,493,562 | +18,024 | 0.14% | 2,834,041 |
| 2016-09-23 | 2016-09-21 | 1.864 | 1,475,538 | -15,020 | 0.13% | 2,750,720 |
| 2016-09-14 | 2016-09-12 | 1.831 | 1,490,558 | -52,869 | 0.13% | 2,729,101 |
| 2016-09-08 | 2016-09-06 | 1.898 | 1,543,427 | +60,079 | 0.14% | 2,928,660 |
| 2016-09-05 | 2016-09-01 | 1.831 | 1,483,348 | +40,853 | 0.13% | 2,715,900 |
| 2016-08-22 | 2016-08-18 | 1.914 | 1,442,495 | -22,830 | 0.13% | 2,761,151 |
| 2016-08-19 | 2016-08-17 | 1.864 | 1,465,325 | -61,280 | 0.13% | 2,731,681 |
| 2016-08-18 | 2016-08-16 | 1.748 | 1,526,605 | -126,767 | 0.14% | 2,668,050 |
| 2016-08-08 | 2016-08-04 | 1.465 | 1,653,372 | +24,032 | 0.15% | 2,421,761 |
| 2016-08-04 | 2016-08-01 | 1.498 | 1,629,340 | -25,233 | 0.15% | 2,440,800 |
| 2016-07-29 | 2016-07-27 | 1.515 | 1,654,573 | +60,079 | 0.15% | 2,506,140 |
| 2016-07-28 | 2016-07-26 | 1.515 | 1,594,494 | +60,079 | 0.14% | 2,415,140 |
| 2016-07-20 | 2016-07-18 | 1.548 | 1,534,415 | -4,807 | 0.14% | 2,375,220 |
| 2016-07-19 | 2016-07-15 | 1.531 | 1,539,222 | -21,027 | 0.14% | 2,357,041 |
| 2016-07-18 | 2016-07-14 | 1.565 | 1,560,249 | -30,040 | 0.14% | 2,441,180 |
| 2016-07-15 | 2016-07-13 | 1.498 | 1,590,289 | +120,158 | 0.14% | 2,382,301 |
| 2016-07-12 | 2016-07-08 | 1.431 | 1,470,131 | -30,039 | 0.13% | 2,104,420 |
| 2016-07-11 | 2016-07-07 | 1.431 | 1,500,170 | -9,012 | 0.14% | 2,147,420 |
| 2016-06-29 | 2016-06-27 | 1.315 | 1,509,182 | +39,652 | 0.14% | 1,984,480 |
| 2016-06-28 | 2016-06-24 | 1.282 | 1,469,530 | +60,079 | 0.13% | 1,883,420 |
| 2016-06-16 | 2016-06-14 | 1.361 | 1,409,451 | +66,148 | 0.13% | 1,918,855 |
| 2016-06-15 | 2016-06-13 | 1.361 | 1,343,303 | +51,711 | 0.12% | 1,828,800 |
| 2016-06-10 | 2016-06-07 | 1.412 | 1,291,592 | +129,276 | 0.12% | 1,824,339 |
| 2016-06-02 | 2016-05-31 | 1.361 | 1,162,316 | +8,815 | 0.11% | 1,582,400 |
| 2016-05-31 | 2016-05-27 | 1.378 | 1,153,501 | +11,752 | 0.11% | 1,590,029 |
| 2016-05-30 | 2016-05-26 | 1.412 | 1,141,749 | +17,629 | 0.11% | 1,612,690 |
| 2016-05-19 | 2016-05-17 | 1.395 | 1,124,120 | +146,905 | 0.10% | 1,568,660 |
| 2016-05-16 | 2016-05-12 | 1.447 | 977,215 | -58,762 | 0.09% | 1,413,550 |
| 2016-05-10 | 2016-05-06 | 1.498 | 1,035,977 | -135,741 | 0.10% | 1,551,440 |
| 2016-05-09 | 2016-05-05 | 1.515 | 1,171,718 | -11,752 | 0.11% | 1,774,661 |
| 2016-05-06 | 2016-05-04 | 1.498 | 1,183,470 | +165,122 | 0.11% | 1,772,320 |
| 2016-05-03 | 2016-04-28 | 1.549 | 1,018,348 | +98,720 | 0.09% | 1,577,029 |
| 2016-04-29 | 2016-04-27 | 1.583 | 919,628 | +122,225 | 0.09% | 1,455,450 |
| 2016-04-28 | 2016-04-26 | 1.481 | 797,403 | -29,381 | 0.07% | 1,180,591 |
| 2016-04-27 | 2016-04-25 | 1.481 | 826,784 | +59,350 | 0.08% | 1,224,090 |
| 2016-04-22 | 2016-04-20 | 1.464 | 767,434 | -88,143 | 0.07% | 1,123,160 |
| 2016-04-19 | 2016-04-15 | 1.464 | 855,577 | +7,639 | 0.08% | 1,252,160 |
| 2016-04-18 | 2016-04-14 | 1.464 | 847,938 | +72,865 | 0.08% | 1,240,980 |
| 2016-04-15 | 2016-04-13 | 1.447 | 775,073 | +91,669 | 0.07% | 1,121,150 |
| 2016-04-06 | 2016-04-01 | 1.481 | 683,404 | +58,762 | 0.06% | 1,011,810 |
| 2016-04-05 | 2016-03-31 | 1.464 | 624,642 | +47,010 | 0.06% | 914,180 |
| 2016-03-23 | 2016-03-21 | 1.617 | 577,632 | +17,629 | 0.05% | 933,850 |
| 2016-03-22 | 2016-03-18 | 1.600 | 560,003 | +21,154 | 0.05% | 895,819 |
| 2016-03-18 | 2016-03-16 | 1.549 | 538,849 | +17,629 | 0.05% | 834,470 |
| 2016-03-16 | 2016-03-14 | 1.651 | 521,220 | +3,525 | 0.05% | 860,389 |
| 2016-03-14 | 2016-03-10 | 1.617 | 517,695 | +5,877 | 0.05% | 836,950 |
| 2016-03-11 | 2016-03-09 | 1.651 | 511,818 | -45,835 | 0.05% | 844,869 |
| 2016-03-10 | 2016-03-08 | 1.685 | 557,653 | -58,762 | 0.05% | 939,510 |
| 2016-03-09 | 2016-03-07 | 1.702 | 616,415 | +45,834 | 0.06% | 1,049,000 |
| 2016-03-08 | 2016-03-04 | 1.736 | 570,581 | +61,113 | 0.05% | 990,421 |
| 2016-02-25 | 2016-02-23 | 1.532 | 509,468 | -29,381 | 0.05% | 780,300 |
| 2016-02-23 | 2016-02-19 | 1.583 | 538,849 | -29,381 | 0.05% | 852,810 |
| 2016-02-19 | 2016-02-17 | 1.464 | 568,230 | +1,175 | 0.05% | 831,620 |
| 2016-02-18 | 2016-02-16 | 1.429 | 567,055 | -23,505 | 0.05% | 810,600 |
| 2016-02-15 | 2016-02-11 | 1.378 | 590,560 | +23,505 | 0.05% | 814,050 |
| 2016-02-12 | 2016-02-05 | 1.498 | 567,055 | +27,031 | 0.05% | 849,200 |
| 2016-02-05 | 2016-02-03 | 1.549 | 540,024 | -8,227 | 0.05% | 836,289 |
| 2016-02-03 | 2016-02-01 | 1.464 | 548,251 | -15,278 | 0.05% | 802,380 |
| 2016-02-02 | 2016-01-29 | 1.481 | 563,529 | +23,505 | 0.05% | 834,330 |
| 2016-02-01 | 2016-01-28 | 1.378 | 540,024 | -31,144 | 0.05% | 744,390 |
| 2016-01-27 | 2016-01-25 | 1.532 | 571,168 | -64,051 | 0.05% | 874,800 |
| 2016-01-26 | 2016-01-22 | 1.702 | 635,219 | -588 | 0.06% | 1,081,000 |
| 2016-01-25 | 2016-01-21 | 1.634 | 635,807 | +11,753 | 0.06% | 1,038,721 |
| 2016-01-22 | 2016-01-20 | 1.702 | 624,054 | +101,658 | 0.06% | 1,062,000 |
| 2016-01-15 | 2016-01-13 | 1.872 | 522,396 | +14,103 | 0.05% | 977,901 |
| 2016-01-14 | 2016-01-12 | 1.906 | 508,293 | +2,938 | 0.05% | 968,800 |
| 2016-01-11 | 2016-01-07 | 1.991 | 505,355 | -36,432 | 0.05% | 1,006,201 |
| 2016-01-08 | 2016-01-06 | 2.110 | 541,787 | -17,629 | 0.05% | 1,143,280 |
| 2016-01-07 | 2016-01-05 | 2.076 | 559,416 | -1,763 | 0.05% | 1,161,440 |
| 2015-12-29 | 2015-12-24 | 2.042 | 561,179 | -64,050 | 0.05% | 1,146,001 |
| 2015-12-22 | 2015-12-18 | 1.957 | 625,229 | +17,628 | 0.06% | 1,223,599 |
| 2015-12-16 | 2015-12-14 | 1.923 | 607,601 | +48,185 | 0.06% | 1,168,420 |
| 2015-12-10 | 2015-12-08 | 2.076 | 559,416 | -323,192 | 0.05% | 1,161,440 |
| 2015-12-07 | 2015-12-03 | 2.161 | 882,608 | +58,762 | 0.08% | 1,907,540 |
| 2015-12-04 | 2015-12-02 | 2.161 | 823,846 | +81,092 | 0.08% | 1,780,541 |
| 2015-12-03 | 2015-12-01 | 2.195 | 742,754 | +198,029 | 0.07% | 1,630,560 |
| 2015-12-02 | 2015-11-30 | 2.161 | 544,725 | +17,628 | 0.05% | 1,177,289 |
| 2015-11-27 | 2015-11-25 | 2.195 | 527,097 | +11,753 | 0.05% | 1,157,131 |
| 2015-11-25 | 2015-11-23 | 2.229 | 515,344 | -588 | 0.05% | 1,148,870 |
| 2015-11-24 | 2015-11-20 | 2.314 | 515,932 | +11,753 | 0.05% | 1,194,080 |
| 2015-11-19 | 2015-11-17 | 2.195 | 504,179 | +58,762 | 0.05% | 1,106,819 |
| 2015-11-17 | 2015-11-13 | 2.195 | 445,417 | -142,205 | 0.04% | 977,819 |
| 2015-11-16 | 2015-11-12 | 2.280 | 587,622 | +142,205 | 0.05% | 1,340,001 |
| 2015-11-09 | 2015-11-05 | 2.331 | 445,417 | -29,381 | 0.04% | 1,038,459 |
| 2015-11-06 | 2015-11-04 | 2.297 | 474,798 | +29,381 | 0.04% | 1,090,799 |
| 2015-11-05 | 2015-11-03 | 2.263 | 445,417 | +14,690 | 0.04% | 1,008,139 |
| 2015-10-30 | 2015-10-28 | 2.604 | 430,727 | +588 | 0.04% | 1,121,491 |
| 2015-10-26 | 2015-10-22 | 2.604 | 430,139 | -117,524 | 0.04% | 1,119,960 |
| 2015-10-22 | 2015-10-19 | 2.655 | 547,663 | -58,763 | 0.05% | 1,453,919 |
| 2015-10-20 | 2015-10-16 | 2.587 | 606,426 | +88,144 | 0.06% | 1,568,641 |
| 2015-10-19 | 2015-10-15 | 2.638 | 518,282 | +88,143 | 0.05% | 1,367,099 |
| 2015-10-16 | 2015-10-14 | 2.655 | 430,139 | -29,381 | 0.04% | 1,141,920 |
| 2015-10-15 | 2015-10-13 | 2.604 | 459,520 | -117,524 | 0.04% | 1,196,460 |
| 2015-10-14 | 2015-10-12 | 2.638 | 577,044 | -64,639 | 0.05% | 1,522,099 |
| 2015-10-12 | 2015-10-08 | 2.638 | 641,683 | -227,409 | 0.06% | 1,692,600 |
| 2015-10-09 | 2015-10-07 | 2.519 | 869,092 | +79,916 | 0.08% | 2,188,919 |
| 2015-10-08 | 2015-10-06 | 2.400 | 789,176 | -14,103 | 0.07% | 1,893,630 |
| 2015-10-07 | 2015-10-05 | 2.400 | 803,279 | +1,175 | 0.07% | 1,927,470 |
| 2015-10-06 | 2015-10-02 | 2.417 | 802,104 | +309,677 | 0.07% | 1,938,301 |
| 2015-10-05 | 2015-09-30 | 2.331 | 492,427 | -58,762 | 0.05% | 1,148,060 |
| 2015-09-24 | 2015-09-22 | 2.382 | 551,189 | -226,234 | 0.05% | 1,313,200 |
| 2015-09-21 | 2015-09-17 | 2.297 | 777,423 | +61,700 | 0.07% | 1,786,049 |
| 2015-09-18 | 2015-09-16 | 2.280 | 715,723 | -84,618 | 0.07% | 1,632,120 |
| 2015-09-14 | 2015-09-10 | 2.195 | 800,341 | +160,421 | 0.07% | 1,756,981 |
| 2015-09-11 | 2015-09-09 | 2.246 | 639,920 | +33,494 | 0.06% | 1,437,480 |
| 2015-09-04 | 2015-09-01 | 2.110 | 606,426 | +23,505 | 0.06% | 1,279,681 |
| 2015-09-02 | 2015-08-31 | 2.127 | 582,921 | -29,381 | 0.05% | 1,240,001 |
| 2015-08-28 | 2015-08-26 | 2.110 | 612,302 | -17,628 | 0.06% | 1,292,080 |
| 2015-08-27 | 2015-08-25 | 2.059 | 629,930 | +14,102 | 0.06% | 1,297,119 |
| 2015-08-24 | 2015-08-20 | 2.382 | 615,828 | -11,752 | 0.06% | 1,467,201 |
| 2015-08-21 | 2015-08-19 | 2.365 | 627,580 | +11,165 | 0.06% | 1,484,520 |
| 2015-08-20 | 2015-08-18 | 2.212 | 616,415 | -6,464 | 0.06% | 1,363,700 |
| 2015-08-19 | 2015-08-17 | 2.246 | 622,879 | +17,629 | 0.06% | 1,399,200 |
| 2015-08-07 | 2015-08-05 | 2.314 | 605,250 | +22,917 | 0.06% | 1,400,799 |
| 2015-08-05 | 2015-08-03 | 2.348 | 582,333 | +7,051 | 0.05% | 1,367,580 |
| 2015-08-03 | 2015-07-30 | 2.331 | 575,282 | +16,454 | 0.05% | 1,341,231 |
| 2015-07-29 | 2015-07-27 | 2.417 | 558,828 | +11,752 | 0.05% | 1,350,419 |
| 2015-07-24 | 2015-07-22 | 2.672 | 547,076 | +85,205 | 0.05% | 1,461,671 |
| 2015-07-23 | 2015-07-21 | 2.689 | 461,871 | +17,629 | 0.04% | 1,241,881 |
| 2015-07-21 | 2015-07-17 | 2.876 | 444,242 | -23,505 | 0.04% | 1,277,640 |
| 2015-07-17 | 2015-07-15 | 2.706 | 467,747 | -4,113 | 0.04% | 1,265,640 |
| 2015-07-14 | 2015-07-10 | 2.621 | 471,860 | -17,629 | 0.04% | 1,236,619 |
| 2015-07-09 | 2015-07-07 | 2.382 | 489,489 | +17,629 | 0.05% | 1,166,200 |
| 2015-07-08 | 2015-07-06 | 2.570 | 471,860 | -143,968 | 0.04% | 1,212,529 |
| 2015-07-07 | 2015-07-03 | 2.638 | 615,828 | -8,814 | 0.06% | 1,624,401 |
| 2015-07-06 | 2015-07-02 | 2.791 | 624,642 | +11,753 | 0.06% | 1,743,320 |
| 2015-07-02 | 2015-06-29 | 2.825 | 612,889 | -41,722 | 0.06% | 1,731,379 |
| 2015-06-30 | 2015-06-26 | 2.995 | 654,611 | +44,072 | 0.06% | 1,960,641 |
| 2015-06-25 | 2015-06-23 | 3.029 | 610,539 | +6,464 | 0.06% | 1,849,420 |
| 2015-06-24 | 2015-06-22 | 3.046 | 604,075 | +28,793 | 0.06% | 1,840,120 |
| 2015-06-22 | 2015-06-18 | 3.029 | 575,282 | +8,815 | 0.05% | 1,742,621 |
| 2015-06-11 | 2015-06-09 | 2.995 | 566,467 | +29,381 | 0.05% | 1,696,639 |
| 2015-06-09 | 2015-06-05 | 3.268 | 537,086 | +11,282 | 0.05% | 1,755,188 |
| 2015-06-05 | 2015-06-03 | 3.303 | 525,804 | +43,146 | 0.05% | 1,736,599 |
| 2015-06-03 | 2015-06-01 | 3.320 | 482,658 | +8,629 | 0.05% | 1,602,488 |
| 2015-06-01 | 2015-05-28 | 3.320 | 474,029 | +17,258 | 0.04% | 1,573,839 |
| 2015-05-28 | 2015-05-26 | 3.494 | 456,771 | +5,753 | 0.04% | 1,595,940 |
| 2015-05-19 | 2015-05-15 | 3.338 | 451,018 | +5,753 | 0.04% | 1,505,279 |
| 2015-05-12 | 2015-05-08 | 3.268 | 445,265 | +11,505 | 0.04% | 1,455,119 |
| 2015-05-08 | 2015-05-06 | 3.372 | 433,760 | -149,572 | 0.04% | 1,462,761 |
| 2015-05-06 | 2015-05-04 | 3.685 | 583,332 | -28,764 | 0.06% | 2,149,679 |
| 2015-05-05 | 2015-04-30 | 3.633 | 612,096 | +28,764 | 0.06% | 2,223,760 |
| 2015-04-29 | 2015-04-27 | 3.598 | 583,332 | -18,409 | 0.06% | 2,098,979 |
| 2015-04-28 | 2015-04-24 | 3.563 | 601,741 | +11,505 | 0.06% | 2,144,300 |
| 2015-04-27 | 2015-04-23 | 3.581 | 590,236 | -16,107 | 0.06% | 2,113,562 |
| 2015-04-24 | 2015-04-22 | 3.633 | 606,343 | -27,614 | 0.06% | 2,202,859 |
| 2015-04-23 | 2015-04-21 | 3.529 | 633,957 | +11,506 | 0.06% | 2,237,061 |
| 2015-04-22 | 2015-04-20 | 3.494 | 622,451 | +37,393 | 0.06% | 2,174,820 |
| 2015-04-21 | 2015-04-17 | 3.703 | 585,058 | +11,506 | 0.06% | 2,166,210 |
| 2015-04-20 | 2015-04-16 | 3.720 | 573,552 | +10,355 | 0.05% | 2,133,578 |
| 2015-04-16 | 2015-04-14 | 3.633 | 563,197 | +11,505 | 0.05% | 2,046,108 |
| 2015-04-15 | 2015-04-13 | 3.789 | 551,692 | -23,011 | 0.05% | 2,090,621 |
| 2015-04-14 | 2015-04-10 | 3.616 | 574,703 | +26,463 | 0.05% | 2,077,920 |
| 2015-04-13 | 2015-04-09 | 3.842 | 548,240 | +57,528 | 0.05% | 2,106,129 |
| 2015-04-10 | 2015-04-08 | 3.737 | 490,712 | +11,505 | 0.05% | 1,833,949 |
| 2015-04-09 | 2015-04-02 | 3.598 | 479,207 | +14,382 | 0.05% | 1,724,311 |
| 2015-04-08 | 2015-04-01 | 3.442 | 464,825 | +155,325 | 0.04% | 1,599,841 |
| 2015-04-02 | 2015-03-31 | 3.268 | 309,500 | +5,753 | 0.03% | 1,011,441 |
| 2015-03-30 | 2015-03-26 | 3.077 | 303,747 | +237,015 | 0.03% | 934,560 |
| 2015-03-27 | 2015-03-25 | 3.042 | 66,732 | -11,506 | 0.01% | 202,999 |
| 2015-03-24 | 2015-03-20 | 2.886 | 78,238 | +11,506 | 0.01% | 225,760 |
| 2015-03-23 | 2015-03-19 | 2.903 | 66,732 | +2,301 | 0.01% | 193,719 |
| 2015-03-20 | 2015-03-18 | 3.007 | 64,431 | -5,753 | 0.01% | 193,759 |
| 2015-03-19 | 2015-03-17 | 2.938 | 70,184 | -5,753 | 0.01% | 206,180 |
| 2015-03-18 | 2015-03-16 | 2.781 | 75,937 | -5,753 | 0.01% | 211,201 |
| 2015-03-16 | 2015-03-12 | 2.816 | 81,690 | +1,151 | 0.01% | 230,041 |
| 2015-03-10 | 2015-03-06 | 3.077 | 80,539 | -5,753 | 0.01% | 247,800 |
| 2015-03-09 | 2015-03-05 | 2.990 | 86,292 | +5,753 | 0.01% | 258,001 |
| 2015-03-06 | 2015-03-04 | 3.007 | 80,539 | +12,081 | 0.01% | 242,200 |
| 2015-03-05 | 2015-03-03 | 3.112 | 68,458 | -87,442 | 0.01% | 213,010 |
| 2015-03-04 | 2015-03-02 | 2.868 | 155,900 | +85,141 | 0.01% | 447,149 |
| 2015-02-27 | 2015-02-25 | 2.590 | 70,759 | +11,505 | 0.01% | 183,269 |
| 2015-02-24 | 2015-02-18 | 2.660 | 59,254 | +12,081 | 0.01% | 157,591 |
| 2015-02-17 | 2015-02-13 | 2.694 | 47,173 | +12,081 | 0.00% | 127,100 |
| 2015-01-27 | 2015-01-23 | 3.094 | 35,092 | -1,726 | 0.00% | 108,580 |
| 2015-01-13 | 2015-01-09 | 3.338 | 36,818 | +4,027 | 0.00% | 122,881 |
| 2015-01-09 | 2015-01-07 | 3.112 | 32,791 | -5,177 | 0.00% | 102,030 |
| 2015-01-08 | 2015-01-06 | 3.129 | 37,968 | -576 | 0.00% | 118,799 |
| 2015-01-05 | 2014-12-31 | 2.816 | 38,544 | -575 | 0.00% | 108,541 |
| 2015-01-02 | 2014-12-29 | 2.781 | 39,119 | -575 | 0.00% | 108,800 |
| 2014-12-22 | 2014-12-18 | 2.799 | 39,694 | -57,528 | 0.00% | 111,089 |
| 2014-12-19 | 2014-12-17 | 2.746 | 97,222 | +57,528 | 0.01% | 267,020 |
| 2014-12-16 | 2014-12-12 | 2.781 | 39,694 | -34,517 | 0.00% | 110,399 |
| 2014-12-15 | 2014-12-11 | 2.746 | 74,211 | -23,011 | 0.01% | 203,820 |
| 2014-12-12 | 2014-12-10 | 2.781 | 97,222 | +57,528 | 0.01% | 270,400 |
| 2014-12-08 | 2014-12-04 | 2.903 | 39,694 | +5,177 | 0.00% | 115,229 |
| 2014-12-05 | 2014-12-03 | 2.833 | 34,517 | +5,753 | 0.00% | 97,801 |
| 2014-12-03 | 2014-12-01 | 3.042 | 28,764 | -57,528 | 0.00% | 87,500 |
| 2014-11-14 | 2014-11-12 | 3.407 | 86,292 | -153,024 | 0.01% | 294,001 |
| 2014-11-05 | 2014-11-03 | 3.616 | 239,316 | -11,505 | 0.02% | 865,281 |
| 2014-11-04 | 2014-10-31 | 3.581 | 250,821 | +11,505 | 0.02% | 898,159 |
| 2014-10-22 | 2014-10-20 | 3.355 | 239,316 | -37,968 | 0.02% | 802,881 |
| 2014-10-10 | 2014-10-08 | 3.407 | 277,284 | +1,150 | 0.03% | 944,720 |
| 2014-10-09 | 2014-10-07 | 3.424 | 276,134 | -28,763 | 0.03% | 945,601 |
| 2014-10-08 | 2014-10-06 | 3.372 | 304,897 | +4,602 | 0.03% | 1,028,198 |
| 2014-10-06 | 2014-09-30 | 3.372 | 300,295 | +18,984 | 0.03% | 1,012,679 |
| 2014-10-03 | 2014-09-29 | 3.355 | 281,311 | +4,602 | 0.03% | 943,770 |
| 2014-09-30 | 2014-09-26 | 3.494 | 276,709 | +127,137 | 0.03% | 966,811 |
| 2014-09-29 | 2014-09-25 | 3.633 | 149,572 | -1,151 | 0.01% | 543,399 |
| 2014-09-26 | 2014-09-24 | 3.807 | 150,723 | -1,150 | 0.01% | 573,780 |
| 2014-09-19 | 2014-09-17 | 3.894 | 151,873 | +2,876 | 0.01% | 591,358 |
| 2014-09-08 | 2014-09-04 | 3.963 | 148,997 | +4,027 | 0.01% | 590,520 |
| 2014-09-05 | 2014-09-03 | 3.998 | 144,970 | +5,753 | 0.01% | 579,599 |
| 2014-09-03 | 2014-09-01 | 4.050 | 139,217 | +5,752 | 0.01% | 563,859 |
| 2014-09-02 | 2014-08-29 | 4.068 | 133,465 | +11,506 | 0.01% | 542,882 |
| 2014-08-28 | 2014-08-26 | 4.085 | 121,959 | +51,775 | 0.01% | 498,200 |
| 2014-08-15 | 2014-08-13 | 4.102 | 70,184 | -5,753 | 0.01% | 287,920 |
| 2014-08-14 | 2014-08-12 | 4.015 | 75,937 | -115,055 | 0.01% | 304,921 |
| 2014-08-12 | 2014-08-08 | 4.033 | 190,992 | +5,752 | 0.02% | 770,238 |
| 2014-08-06 | 2014-08-04 | 3.929 | 185,240 | +5,753 | 0.02% | 727,722 |
| 2014-08-05 | 2014-08-01 | 3.929 | 179,487 | -31,065 | 0.02% | 705,121 |
| 2014-08-01 | 2014-07-30 | 4.224 | 210,552 | +28,764 | 0.02% | 889,381 |
| 2014-07-30 | 2014-07-28 | 4.155 | 181,788 | +57,528 | 0.02% | 755,240 |
| 2014-07-21 | 2014-07-17 | 4.172 | 124,260 | -11,506 | 0.01% | 518,400 |
| 2014-07-18 | 2014-07-16 | 4.241 | 135,766 | -575 | 0.01% | 575,841 |
| 2014-07-17 | 2014-07-15 | 4.259 | 136,341 | +57,528 | 0.01% | 580,650 |
| 2014-07-16 | 2014-07-14 | 4.241 | 78,813 | -11,506 | 0.01% | 334,279 |
| 2014-07-11 | 2014-07-09 | 4.224 | 90,319 | -5,752 | 0.01% | 381,511 |
| 2014-07-10 | 2014-07-08 | 4.294 | 96,071 | -102,975 | 0.01% | 412,488 |
| 2014-07-07 | 2014-07-03 | 4.520 | 199,046 | +2,301 | 0.02% | 899,599 |
| 2014-07-02 | 2014-06-27 | 4.363 | 196,745 | -51,200 | 0.02% | 858,419 |
| 2014-06-26 | 2014-06-24 | 4.311 | 247,945 | +1,151 | 0.02% | 1,068,880 |
| 2014-06-20 | 2014-06-18 | 4.502 | 246,794 | +28,764 | 0.02% | 1,111,108 |
| 2014-06-19 | 2014-06-17 | 4.572 | 218,030 | -11,506 | 0.02% | 996,768 |
| 2014-06-18 | 2014-06-16 | 4.693 | 229,536 | +47,748 | 0.02% | 1,077,300 |
| 2014-06-11 | 2014-06-09 | 4.866 | 181,788 | +129,438 | 0.02% | 884,499 |
| 2014-06-10 | 2014-06-06 | 4.866 | 52,350 | +1,104 | 0.00% | 254,712 |
| 2014-05-26 | 2014-05-22 | 5.167 | 51,246 | +5,631 | 0.00% | 264,810 |
| 2014-05-08 | 2014-05-05 | 4.599 | 45,615 | +5,632 | 0.00% | 209,792 |
| 2014-05-07 | 2014-05-02 | 4.688 | 39,983 | -11,263 | 0.00% | 187,439 |
| 2014-05-05 | 2014-04-30 | 4.652 | 51,246 | +22,526 | 0.00% | 238,420 |
| 2014-04-22 | 2014-04-16 | 4.830 | 28,720 | +11,263 | 0.00% | 138,719 |
| 2014-04-09 | 2014-04-07 | 4.599 | 17,457 | -74,898 | 0.00% | 80,288 |
| 2014-04-08 | 2014-04-04 | 4.812 | 92,355 | +11,262 | 0.01% | 444,438 |
| 2014-04-07 | 2014-04-03 | 4.741 | 81,093 | -10,136 | 0.01% | 384,482 |
| 2014-04-02 | 2014-03-31 | 4.564 | 91,229 | +2,252 | 0.01% | 416,339 |
| 2014-03-31 | 2014-03-27 | 4.581 | 88,977 | +16,895 | 0.01% | 407,642 |
| 2014-03-28 | 2014-03-26 | 4.883 | 72,082 | +58,003 | 0.01% | 351,999 |
| 2014-03-25 | 2014-03-21 | 5.132 | 14,079 | +564 | 0.00% | 72,252 |
| 2014-03-17 | 2014-03-13 | 6.002 | 13,515 | -4,506 | 0.00% | 81,117 |
| 2014-03-11 | 2014-03-07 | 6.038 | 18,021 | -49,556 | 0.00% | 108,803 |
| 2014-03-10 | 2014-03-06 | 6.233 | 67,577 | +54,062 | 0.01% | 421,199 |
| 2014-03-07 | 2014-03-05 | 6.126 | 13,515 | -33,789 | 0.00% | 82,797 |
| 2014-02-27 | 2014-02-25 | 5.221 | 47,304 | +3,379 | 0.00% | 246,960 |
| 2014-02-21 | 2014-02-19 | 5.416 | 43,925 | +3,379 | 0.00% | 237,899 |
| 2014-02-12 | 2014-02-10 | 5.913 | 40,546 | +33,788 | 0.00% | 239,758 |
| 2014-02-10 | 2014-02-06 | 5.682 | 6,758 | +6,758 | 0.00% | 38,402 |
| 2014-01-27 | 2014-01-23 | 6.233 | 0 | -3,379 | ||
| 2014-01-24 | 2014-01-22 | 6.268 | 3,379 | -5,068 | 0.00% | 21,181 |
| 2014-01-23 | 2014-01-21 | 6.339 | 8,447 | +5,068 | 0.00% | 53,549 |
| 2014-01-20 | 2014-01-16 | 6.535 | 3,379 | -24,778 | 0.00% | 22,081 |
| 2014-01-17 | 2014-01-15 | 6.304 | 28,157 | +24,778 | 0.00% | 177,499 |
| 2014-01-07 | 2014-01-03 | 5.789 | 3,379 | -223,568 | 0.00% | 19,561 |
| 2014-01-06 | 2014-01-02 | 5.594 | 226,947 | -42,235 | 0.03% | 1,269,453 |
| 2013-12-30 | 2013-12-24 | 5.025 | 269,182 | -101,929 | 0.04% | 1,352,739 |
| 2013-12-13 | 2013-12-11 | 4.954 | 371,111 | -47,867 | 0.05% | 1,838,610 |
| 2013-12-09 | 2013-12-05 | 4.990 | 418,978 | +83,345 | 0.05% | 2,090,639 |
| 2013-12-04 | 2013-12-02 | 5.381 | 335,633 | -42,799 | 0.04% | 1,805,880 |
| 2013-12-03 | 2013-11-29 | 5.274 | 378,432 | +40,546 | 0.05% | 1,995,840 |
| 2013-12-02 | 2013-11-28 | 5.381 | 337,886 | -39,420 | 0.04% | 1,818,002 |
| 2013-11-29 | 2013-11-27 | 5.381 | 377,306 | -11,263 | 0.05% | 2,030,102 |
| 2013-11-20 | 2013-11-18 | 5.167 | 388,569 | -11,262 | 0.05% | 2,007,903 |
| 2013-11-18 | 2013-11-14 | 4.972 | 399,831 | -15,205 | 0.05% | 1,987,998 |
| 2013-11-15 | 2013-11-13 | 4.937 | 415,036 | -84,472 | 0.05% | 2,048,859 |
| 2013-11-13 | 2013-11-11 | 4.883 | 499,508 | -6,757 | 0.07% | 2,439,252 |
| 2013-11-12 | 2013-11-08 | 4.812 | 506,265 | +6,757 | 0.07% | 2,436,288 |
| 2013-11-11 | 2013-11-07 | 5.008 | 499,508 | -11,262 | 0.07% | 2,501,342 |
| 2013-11-07 | 2013-11-05 | 4.990 | 510,770 | -22,526 | 0.07% | 2,548,668 |
| 2013-11-01 | 2013-10-30 | 4.581 | 533,296 | -8,447 | 0.07% | 2,443,259 |
| 2013-10-31 | 2013-10-29 | 4.475 | 541,743 | +56,314 | 0.07% | 2,424,239 |
| 2013-10-29 | 2013-10-25 | 4.706 | 485,429 | -1,689 | 0.06% | 2,284,300 |
| 2013-10-25 | 2013-10-23 | 4.812 | 487,118 | -56,315 | 0.06% | 2,344,148 |
| 2013-10-22 | 2013-10-18 | 4.795 | 543,433 | -22,525 | 0.07% | 2,605,501 |
| 2013-10-18 | 2013-10-16 | 4.386 | 565,958 | -20,274 | 0.07% | 2,482,348 |
| 2013-10-15 | 2013-10-10 | 4.528 | 586,232 | -11,262 | 0.08% | 2,654,552 |
| 2013-10-10 | 2013-10-08 | 4.226 | 597,494 | +11,262 | 0.08% | 2,525,178 |
| 2013-09-23 | 2013-09-18 | 4.013 | 586,232 | -11,262 | 0.08% | 2,352,662 |
| 2013-09-17 | 2013-09-13 | 3.960 | 597,494 | +11,262 | 0.08% | 2,366,028 |
| 2013-09-16 | 2013-09-12 | 3.889 | 586,232 | +5,632 | 0.08% | 2,279,792 |
| 2013-09-13 | 2013-09-11 | 4.084 | 580,600 | +5,631 | 0.08% | 2,371,299 |
| 2013-09-06 | 2013-09-04 | 4.120 | 574,969 | -6,757 | 0.07% | 2,368,721 |
| 2013-09-04 | 2013-09-02 | 4.102 | 581,726 | +6,757 | 0.08% | 2,386,228 |
| 2013-08-22 | 2013-08-20 | 4.013 | 574,969 | -81,655 | 0.07% | 2,307,461 |
| 2013-08-21 | 2013-08-19 | 3.907 | 656,624 | +36,604 | 0.09% | 2,565,198 |
| 2013-08-20 | 2013-08-16 | 4.333 | 620,020 | -6,195 | 0.08% | 2,686,439 |
| 2013-08-19 | 2013-08-15 | 4.315 | 626,215 | +5,632 | 0.08% | 2,702,161 |
| 2013-08-13 | 2013-08-09 | 4.528 | 620,583 | +28,157 | 0.08% | 2,810,099 |
| 2013-08-12 | 2013-08-08 | 4.422 | 592,426 | +16,894 | 0.08% | 2,619,479 |
| 2013-08-07 | 2013-08-05 | 5.079 | 575,532 | -16,894 | 0.08% | 2,922,921 |
| 2013-08-05 | 2013-08-01 | 5.008 | 592,426 | -25,342 | 0.08% | 2,966,639 |
| 2013-08-02 | 2013-07-31 | 4.990 | 617,768 | -15,768 | 0.08% | 3,082,572 |
| 2013-08-01 | 2013-07-30 | 5.043 | 633,536 | +43,926 | 0.08% | 3,195,002 |
| 2013-07-30 | 2013-07-26 | 5.061 | 589,610 | -67,578 | 0.08% | 2,983,948 |
| 2013-07-29 | 2013-07-25 | 5.274 | 657,188 | -22,525 | 0.09% | 3,465,992 |
| 2013-07-24 | 2013-07-22 | 5.167 | 679,713 | -55,188 | 0.09% | 3,512,368 |
| 2013-07-22 | 2013-07-18 | 5.132 | 734,901 | +24,215 | 0.10% | 3,771,448 |
| 2013-07-19 | 2013-07-17 | 5.167 | 710,686 | -125,581 | 0.09% | 3,672,419 |
| 2013-07-18 | 2013-07-16 | 5.096 | 836,267 | +21,399 | 0.11% | 4,261,950 |
| 2013-07-17 | 2013-07-15 | 4.919 | 814,868 | -82,218 | 0.11% | 4,008,192 |
| 2013-07-16 | 2013-07-12 | 4.848 | 897,086 | -65,325 | 0.12% | 4,348,888 |
| 2013-07-15 | 2013-07-11 | 4.901 | 962,411 | +56,314 | 0.13% | 4,716,840 |
| 2013-07-12 | 2013-07-10 | 4.848 | 906,097 | +26,468 | 0.12% | 4,392,571 |
| 2013-07-11 | 2013-07-09 | 4.972 | 879,629 | -145,291 | 0.11% | 4,373,600 |
| 2013-07-10 | 2013-07-08 | 4.830 | 1,024,920 | +16,894 | 0.13% | 4,950,401 |
| 2013-07-09 | 2013-07-05 | 4.759 | 1,008,026 | +87,851 | 0.13% | 4,797,202 |
| 2013-07-08 | 2013-07-04 | 4.688 | 920,175 | +11,263 | 0.12% | 4,313,759 |
| 2013-07-05 | 2013-07-03 | 4.830 | 908,912 | -43,926 | 0.12% | 4,390,078 |
| 2013-07-04 | 2013-07-02 | 4.954 | 952,838 | +49,557 | 0.12% | 4,720,682 |
| 2013-07-03 | 2013-06-28 | 5.043 | 903,281 | +19,147 | 0.12% | 4,555,360 |
| 2013-07-02 | 2013-06-27 | 4.830 | 884,134 | -11,263 | 0.12% | 4,270,399 |
| 2013-06-28 | 2013-06-26 | 4.723 | 895,397 | -61,946 | 0.12% | 4,229,400 |
| 2013-06-27 | 2013-06-25 | 4.528 | 957,343 | +86,724 | 0.12% | 4,335,001 |
| 2013-06-26 | 2013-06-24 | 4.812 | 870,619 | +22,526 | 0.11% | 4,189,661 |
| 2013-06-25 | 2013-06-21 | 4.990 | 848,093 | -25,905 | 0.11% | 4,231,860 |
| 2013-06-24 | 2013-06-20 | 4.652 | 873,998 | -71,519 | 0.11% | 4,066,242 |
| 2013-06-21 | 2013-06-19 | 4.759 | 945,517 | +219,626 | 0.12% | 4,499,721 |
| 2013-06-20 | 2013-06-18 | 4.812 | 725,891 | +22,526 | 0.09% | 3,493,190 |
| 2013-06-18 | 2013-06-14 | 4.954 | 703,365 | -52,373 | 0.09% | 3,484,709 |
| 2013-06-17 | 2013-06-13 | 4.830 | 755,738 | -13,515 | 0.10% | 3,650,242 |
| 2013-06-13 | 2013-06-10 | 5.203 | 769,253 | -43,362 | 0.10% | 4,002,380 |
| 2013-06-11 | 2013-06-07 | 5.230 | 812,615 | -58,004 | 0.11% | 4,250,137 |
| 2013-06-10 | 2013-06-06 | 5.087 | 870,619 | +25,358 | 0.11% | 4,428,755 |
| 2013-06-06 | 2013-06-04 | 4.890 | 845,261 | -52,480 | 0.11% | 4,133,221 |
| 2013-06-05 | 2013-06-03 | 4.962 | 897,741 | +96,586 | 0.12% | 4,454,162 |
| 2013-06-04 | 2013-05-31 | 5.087 | 801,155 | -50,247 | 0.11% | 4,075,399 |
| 2013-06-03 | 2013-05-30 | 5.123 | 851,402 | +13,399 | 0.11% | 4,361,500 |
| 2013-05-31 | 2013-05-29 | 4.782 | 838,003 | +97,702 | 0.11% | 4,007,671 |
| 2013-05-30 | 2013-05-28 | 4.782 | 740,301 | -12,283 | 0.10% | 3,540,420 |
| 2013-05-29 | 2013-05-27 | 4.908 | 752,584 | -42,988 | 0.10% | 3,693,522 |
| 2013-05-28 | 2013-05-24 | 4.550 | 795,572 | +13,399 | 0.10% | 3,619,499 |
| 2013-05-27 | 2013-05-23 | 4.335 | 782,173 | +44,663 | 0.10% | 3,390,419 |
| 2013-05-24 | 2013-05-22 | 4.406 | 737,510 | +128,967 | 0.10% | 3,249,662 |
| 2013-05-23 | 2013-05-21 | 4.532 | 608,543 | -5,583 | 0.08% | 2,757,700 |
| 2013-05-22 | 2013-05-20 | 4.657 | 614,126 | -84,303 | 0.08% | 2,860,000 |
| 2013-05-20 | 2013-05-15 | 4.532 | 698,429 | -91,002 | 0.09% | 3,165,031 |
| 2013-05-16 | 2013-05-14 | 4.263 | 789,431 | +25,682 | 0.10% | 3,365,320 |
| 2013-05-15 | 2013-05-13 | 4.048 | 763,749 | -96,586 | 0.10% | 3,091,678 |
| 2013-05-14 | 2013-05-10 | 4.048 | 860,335 | +16,749 | 0.11% | 3,482,661 |
| 2013-05-13 | 2013-05-09 | 3.976 | 843,586 | +4,467 | 0.11% | 3,354,421 |
| 2013-05-10 | 2013-05-08 | 3.958 | 839,119 | +558 | 0.11% | 3,321,628 |
| 2013-05-08 | 2013-05-06 | 4.155 | 838,561 | +165,256 | 0.11% | 3,484,639 |
| 2013-05-07 | 2013-05-03 | 4.030 | 673,305 | -2,792 | 0.09% | 2,713,498 |
| 2013-05-06 | 2013-05-02 | 3.976 | 676,097 | +52,480 | 0.09% | 2,688,420 |
| 2013-05-03 | 2013-04-30 | 4.030 | 623,617 | -6,141 | 0.08% | 2,513,250 |
| 2013-04-26 | 2013-04-24 | 3.905 | 629,758 | +5,024 | 0.08% | 2,459,039 |
| 2013-04-25 | 2013-04-23 | 3.887 | 624,734 | -87,094 | 0.08% | 2,428,231 |
| 2013-04-24 | 2013-04-22 | 3.976 | 711,828 | -33,498 | 0.09% | 2,830,501 |
| 2013-04-23 | 2013-04-19 | 4.030 | 745,326 | +84,861 | 0.10% | 3,003,751 |
| 2013-04-22 | 2013-04-18 | 3.869 | 660,465 | -87,652 | 0.09% | 2,555,282 |
| 2013-04-19 | 2013-04-17 | 3.744 | 748,117 | -111,659 | 0.10% | 2,800,599 |
| 2013-04-18 | 2013-04-16 | 3.690 | 859,776 | +36,289 | 0.11% | 3,172,398 |
| 2013-04-16 | 2013-04-12 | 3.761 | 823,487 | -48,572 | 0.11% | 3,097,499 |
| 2013-04-15 | 2013-04-11 | 3.779 | 872,059 | -75,370 | 0.11% | 3,295,820 |
| 2013-04-11 | 2013-04-09 | 3.600 | 947,429 | -3,350 | 0.12% | 3,410,970 |
| 2013-04-10 | 2013-04-08 | 3.475 | 950,779 | -236,159 | 0.13% | 3,303,821 |
| 2013-04-09 | 2013-04-05 | 3.296 | 1,186,938 | +40,756 | 0.16% | 3,911,840 |
| 2013-04-08 | 2013-04-03 | 3.385 | 1,146,182 | -76,487 | 0.15% | 3,880,168 |
| 2013-04-05 | 2013-04-02 | 3.564 | 1,222,669 | +196,520 | 0.16% | 4,358,100 |
| 2013-04-03 | 2013-03-28 | 3.797 | 1,026,149 | +49,130 | 0.13% | 3,896,561 |
| 2013-04-02 | 2013-03-27 | 3.941 | 977,019 | -20,098 | 0.13% | 3,850,001 |
| 2013-03-28 | 2013-03-26 | 3.994 | 997,117 | +97,143 | 0.13% | 3,982,779 |
| 2013-03-27 | 2013-03-25 | 4.120 | 899,974 | +104,402 | 0.12% | 3,707,601 |
| 2013-03-26 | 2013-03-22 | 4.012 | 795,572 | +5,583 | 0.10% | 3,191,999 |
| 2013-03-25 | 2013-03-21 | 3.779 | 789,989 | -55,272 | 0.10% | 2,985,649 |
| 2013-03-22 | 2013-03-20 | 3.797 | 845,261 | -32,939 | 0.11% | 3,209,681 |
| 2013-03-20 | 2013-03-18 | 3.618 | 878,200 | +19,540 | 0.12% | 3,177,459 |
| 2013-03-19 | 2013-03-15 | 3.690 | 858,660 | -7,258 | 0.11% | 3,168,281 |
| 2013-03-18 | 2013-03-14 | 3.690 | 865,918 | -55,829 | 0.11% | 3,195,061 |
| 2013-03-15 | 2013-03-13 | 3.529 | 921,747 | +94,910 | 0.12% | 3,252,469 |
| 2013-03-14 | 2013-03-12 | 3.511 | 826,837 | -29,590 | 0.11% | 2,902,760 |
| 2013-03-13 | 2013-03-11 | 3.672 | 856,427 | +206,570 | 0.11% | 3,144,701 |
| 2013-03-12 | 2013-03-08 | 3.797 | 649,857 | -96,027 | 0.09% | 2,467,680 |
| 2013-03-11 | 2013-03-07 | 3.654 | 745,884 | +107,751 | 0.10% | 2,725,440 |
| 2013-03-08 | 2013-03-06 | 3.797 | 638,133 | -13,399 | 0.08% | 2,423,161 |
| 2013-03-07 | 2013-03-05 | 3.851 | 651,532 | -86,536 | 0.09% | 2,509,051 |
| 2013-03-06 | 2013-03-04 | 3.726 | 738,068 | -27,915 | 0.10% | 2,749,761 |
| 2013-03-05 | 2013-03-01 | 3.511 | 765,983 | -44,663 | 0.10% | 2,689,121 |
| 2013-02-28 | 2013-02-26 | 3.188 | 810,646 | -3,908 | 0.11% | 2,584,559 |
| 2013-02-27 | 2013-02-25 | 3.349 | 814,554 | +55,829 | 0.11% | 2,728,329 |
| 2013-02-25 | 2013-02-21 | 3.511 | 758,725 | +111,660 | 0.10% | 2,663,641 |
| 2013-02-22 | 2013-02-20 | 3.582 | 647,065 | -125,617 | 0.09% | 2,317,998 |
| 2013-02-20 | 2013-02-18 | 3.582 | 772,682 | +53,596 | 0.10% | 2,767,999 |
| 2013-02-19 | 2013-02-15 | 3.600 | 719,086 | -27,915 | 0.09% | 2,588,881 |
| 2013-02-18 | 2013-02-14 | 3.511 | 747,001 | +244,534 | 0.10% | 2,622,482 |
| 2013-02-15 | 2013-02-08 | 3.493 | 502,467 | -145,157 | 0.07% | 1,755,001 |
| 2013-02-14 | 2013-02-07 | 3.296 | 647,624 | +145,157 | 0.09% | 2,134,401 |
| 2013-02-08 | 2013-02-06 | 3.224 | 502,467 | +2,233 | 0.07% | 1,620,001 |
| 2013-02-01 | 2013-01-30 | 3.152 | 500,234 | +2,234 | 0.07% | 1,576,961 |
| 2013-01-31 | 2013-01-29 | 3.027 | 498,000 | +2,233 | 0.07% | 1,507,479 |
| 2013-01-28 | 2013-01-24 | 3.117 | 495,767 | -6,700 | 0.07% | 1,545,119 |
| 2013-01-21 | 2013-01-17 | 3.170 | 502,467 | -558 | 0.07% | 1,593,001 |
| 2013-01-18 | 2013-01-16 | 3.206 | 503,025 | -3,908 | 0.07% | 1,612,790 |
| 2013-01-17 | 2013-01-15 | 3.224 | 506,933 | -35,173 | 0.07% | 1,634,400 |
| 2013-01-16 | 2013-01-14 | 3.170 | 542,106 | +8,375 | 0.07% | 1,718,671 |
| 2013-01-14 | 2013-01-10 | 3.170 | 533,731 | +40,197 | 0.07% | 1,692,119 |
| 2013-01-11 | 2013-01-09 | 3.206 | 493,534 | -39,081 | 0.06% | 1,582,360 |
| 2013-01-09 | 2013-01-07 | 2.991 | 532,615 | +31,823 | 0.07% | 1,593,181 |
| 2013-01-02 | 2012-12-27 | 2.902 | 500,792 | -22,332 | 0.07% | 1,453,140 |
| 2012-12-21 | 2012-12-19 | 2.902 | 523,124 | -41,314 | 0.07% | 1,517,941 |
| 2012-12-20 | 2012-12-18 | 2.776 | 564,438 | -101,610 | 0.07% | 1,567,051 |
| 2012-12-17 | 2012-12-13 | 2.723 | 666,048 | +6,700 | 0.09% | 1,813,361 |
| 2012-12-06 | 2012-12-04 | 2.651 | 659,348 | -17,307 | 0.09% | 1,747,880 |
| 2012-12-04 | 2012-11-30 | 2.723 | 676,655 | +2,791 | 0.09% | 1,842,239 |
| 2012-12-03 | 2012-11-29 | 2.687 | 673,864 | +17,307 | 0.09% | 1,810,501 |
| 2012-11-28 | 2012-11-26 | 2.705 | 656,557 | +27,915 | 0.09% | 1,775,761 |
| 2012-11-20 | 2012-11-16 | 2.794 | 628,642 | +22,332 | 0.08% | 1,756,561 |
| 2012-11-19 | 2012-11-15 | 2.776 | 606,310 | -130,083 | 0.08% | 1,683,300 |
| 2012-11-14 | 2012-11-12 | 2.830 | 736,393 | -16,749 | 0.10% | 2,084,020 |
| 2012-11-13 | 2012-11-09 | 2.848 | 753,142 | -81,511 | 0.10% | 2,144,911 |
| 2012-11-12 | 2012-11-08 | 2.920 | 834,653 | -11,166 | 0.11% | 2,436,850 |
| 2012-11-08 | 2012-11-06 | 2.866 | 845,819 | +16,749 | 0.11% | 2,424,000 |
| 2012-11-07 | 2012-11-05 | 2.902 | 829,070 | -130,083 | 0.11% | 2,405,700 |
| 2012-11-05 | 2012-11-01 | 2.830 | 959,153 | +39,081 | 0.13% | 2,714,440 |
| 2012-11-02 | 2012-10-31 | 2.830 | 920,072 | +39,080 | 0.12% | 2,603,839 |
| 2012-10-31 | 2012-10-29 | 2.669 | 880,992 | +559 | 0.12% | 2,351,221 |
| 2012-10-29 | 2012-10-25 | 2.687 | 880,433 | +5,583 | 0.12% | 2,365,499 |
| 2012-10-26 | 2012-10-24 | 2.776 | 874,850 | -13,958 | 0.12% | 2,428,849 |
| 2012-10-22 | 2012-10-18 | 2.723 | 888,808 | -16,749 | 0.12% | 2,419,840 |
| 2012-10-19 | 2012-10-17 | 2.776 | 905,557 | +53,038 | 0.12% | 2,514,101 |
| 2012-10-17 | 2012-10-15 | 2.579 | 852,519 | -7,816 | 0.11% | 2,198,881 |
| 2012-10-16 | 2012-10-12 | 2.579 | 860,335 | -5,583 | 0.11% | 2,219,041 |
| 2012-10-09 | 2012-10-05 | 2.579 | 865,918 | +99,935 | 0.11% | 2,233,441 |
| 2012-10-08 | 2012-10-04 | 2.579 | 765,983 | +30,148 | 0.10% | 1,975,681 |
| 2012-10-05 | 2012-10-03 | 2.543 | 735,835 | +24,565 | 0.10% | 1,871,561 |
| 2012-10-04 | 2012-09-28 | 2.543 | 711,270 | -5,583 | 0.09% | 1,809,081 |
| 2012-09-24 | 2012-09-20 | 2.633 | 716,853 | -47,455 | 0.09% | 1,887,481 |
| 2012-09-18 | 2012-09-14 | 2.597 | 764,308 | -27,915 | 0.10% | 1,985,051 |
| 2012-09-14 | 2012-09-12 | 2.561 | 792,223 | +83,187 | 0.10% | 2,029,171 |
| 2012-09-12 | 2012-09-10 | 2.579 | 709,036 | -2,792 | 0.09% | 1,828,799 |
| 2012-09-06 | 2012-09-04 | 2.543 | 711,828 | +7,258 | 0.09% | 1,810,500 |
| 2012-09-05 | 2012-09-03 | 2.579 | 704,570 | +55,271 | 0.09% | 1,817,280 |
| 2012-08-29 | 2012-08-27 | 2.597 | 649,299 | -72,020 | 0.09% | 1,686,351 |
| 2012-08-28 | 2012-08-24 | 2.561 | 721,319 | +27,357 | 0.09% | 1,847,560 |
| 2012-08-23 | 2012-08-21 | 2.472 | 693,962 | -118,359 | 0.09% | 1,715,339 |
| 2012-08-22 | 2012-08-20 | 2.418 | 812,321 | +111,659 | 0.11% | 1,964,249 |
| 2012-08-21 | 2012-08-17 | 2.418 | 700,662 | +5,583 | 0.09% | 1,694,250 |
| 2012-08-01 | 2012-07-30 | 2.293 | 695,079 | -32,381 | 0.09% | 1,593,600 |
| 2012-07-31 | 2012-07-27 | 2.293 | 727,460 | +38,522 | 0.10% | 1,667,840 |
| 2012-07-23 | 2012-07-19 | 2.293 | 688,938 | +2,792 | 0.09% | 1,579,521 |
| 2012-07-18 | 2012-07-16 | 2.329 | 686,146 | +31,823 | 0.09% | 1,597,699 |
| 2012-07-17 | 2012-07-13 | 2.346 | 654,323 | +2,791 | 0.09% | 1,535,319 |
| 2012-07-16 | 2012-07-12 | 2.418 | 651,532 | +2,792 | 0.09% | 1,575,450 |
| 2012-07-13 | 2012-07-11 | 2.436 | 648,740 | +33,497 | 0.09% | 1,580,319 |
| 2012-07-11 | 2012-07-09 | 2.418 | 615,243 | -43,547 | 0.08% | 1,487,701 |
| 2012-07-10 | 2012-07-06 | 2.454 | 658,790 | +5,025 | 0.09% | 1,616,601 |
| 2012-07-09 | 2012-07-05 | 2.472 | 653,765 | +8,374 | 0.09% | 1,615,980 |
| 2012-07-04 | 2012-06-29 | 2.418 | 645,391 | +1,117 | 0.08% | 1,560,601 |
| 2012-07-03 | 2012-06-28 | 2.364 | 644,274 | +558 | 0.08% | 1,523,280 |
| 2012-06-28 | 2012-06-26 | 2.561 | 643,716 | -30,148 | 0.08% | 1,648,791 |
| 2012-06-27 | 2012-06-25 | 2.597 | 673,864 | +35,731 | 0.09% | 1,750,151 |
| 2012-06-20 | 2012-06-18 | 2.955 | 638,133 | -1,675 | 0.08% | 1,885,951 |
| 2012-06-19 | 2012-06-15 | 2.848 | 639,808 | -62,529 | 0.08% | 1,822,141 |
| 2012-06-15 | 2012-06-13 | 2.490 | 702,337 | -55,829 | 0.09% | 1,748,620 |
| 2012-06-14 | 2012-06-12 | 2.472 | 758,166 | +55,829 | 0.10% | 1,874,039 |
| 2012-06-08 | 2012-06-06 | 2.293 | 702,337 | +7,258 | 0.09% | 1,610,240 |
| 2012-06-06 | 2012-06-04 | 2.513 | 695,079 | +37,875 | 0.09% | 1,747,057 |
| 2012-05-30 | 2012-05-28 | 2.608 | 657,204 | +5,291 | 0.09% | 1,713,959 |
| 2012-05-23 | 2012-05-21 | 2.740 | 651,913 | +5,292 | 0.09% | 1,786,401 |
| 2012-05-21 | 2012-05-17 | 2.797 | 646,621 | -27,516 | 0.09% | 1,808,559 |
| 2012-05-18 | 2012-05-16 | 2.721 | 674,137 | +2,646 | 0.09% | 1,834,560 |
| 2012-05-11 | 2012-05-09 | 2.873 | 671,491 | +26,457 | 0.09% | 1,928,879 |
| 2012-05-08 | 2012-05-04 | 3.043 | 645,034 | +41,274 | 0.09% | 1,962,590 |
| 2012-04-18 | 2012-04-16 | 2.702 | 603,760 | +13,229 | 0.08% | 1,631,630 |
| 2012-04-17 | 2012-04-13 | 2.778 | 590,531 | -21,696 | 0.08% | 1,640,519 |
| 2012-04-16 | 2012-04-12 | 2.778 | 612,227 | +4,234 | 0.08% | 1,700,791 |
| 2012-04-13 | 2012-04-11 | 2.740 | 607,993 | +21,695 | 0.08% | 1,666,049 |
| 2012-04-11 | 2012-04-05 | 2.873 | 586,298 | +10,583 | 0.08% | 1,684,159 |
| 2012-04-10 | 2012-04-03 | 2.910 | 575,715 | +42,861 | 0.08% | 1,675,519 |
| 2012-04-03 | 2012-03-30 | 2.702 | 532,854 | -44,978 | 0.07% | 1,440,010 |
| 2012-03-07 | 2012-03-05 | 3.383 | 577,832 | +33,337 | 0.08% | 1,954,681 |
| 2012-03-06 | 2012-03-02 | 3.439 | 544,495 | +1,587 | 0.08% | 1,872,779 |
| 2012-02-20 | 2012-02-16 | 3.439 | 542,908 | -2,646 | 0.08% | 1,867,320 |
| 2012-02-17 | 2012-02-15 | 3.364 | 545,554 | +2,117 | 0.08% | 1,835,181 |
| 2012-02-10 | 2012-02-08 | 3.080 | 543,437 | -16,404 | 0.08% | 1,674,010 |
| 2012-02-09 | 2012-02-07 | 2.967 | 559,841 | -2,645 | 0.08% | 1,661,061 |
| 2012-01-20 | 2012-01-18 | 2.684 | 562,486 | +45,506 | 0.08% | 1,509,459 |
| 2012-01-17 | 2012-01-13 | 2.721 | 516,980 | -5,291 | 0.07% | 1,406,881 |
| 2011-12-16 | 2011-12-14 | 2.740 | 522,271 | +2,646 | 0.07% | 1,431,150 |
| 2011-12-15 | 2011-12-13 | 2.740 | 519,625 | +1,587 | 0.07% | 1,423,899 |
| 2011-12-13 | 2011-12-09 | 2.835 | 518,038 | +2,646 | 0.07% | 1,468,500 |
| 2011-12-06 | 2011-12-02 | 3.080 | 515,392 | -6,350 | 0.07% | 1,587,620 |
| 2011-12-01 | 2011-11-29 | 2.910 | 521,742 | +17,462 | 0.07% | 1,518,440 |
| 2011-11-28 | 2011-11-24 | 2.797 | 504,280 | +2,646 | 0.07% | 1,410,440 |
| 2011-11-25 | 2011-11-23 | 2.797 | 501,634 | +24,341 | 0.07% | 1,403,039 |
| 2011-11-22 | 2011-11-18 | 2.873 | 477,293 | +2,645 | 0.07% | 1,371,039 |
| 2011-11-15 | 2011-11-11 | 2.986 | 474,648 | +1,059 | 0.07% | 1,417,261 |
| 2011-11-14 | 2011-11-10 | 3.024 | 473,589 | +2,645 | 0.07% | 1,431,999 |
| 2011-11-07 | 2011-11-03 | 3.137 | 470,944 | +2,646 | 0.07% | 1,477,402 |
| 2011-10-31 | 2011-10-27 | 3.439 | 468,298 | -13,758 | 0.06% | 1,610,701 |
| 2011-10-13 | 2011-10-11 | 2.891 | 482,056 | -26,457 | 0.07% | 1,393,831 |
| 2011-10-04 | 2011-09-30 | 2.740 | 508,513 | +47,094 | 0.07% | 1,393,450 |
| 2011-09-28 | 2011-09-26 | 2.873 | 461,419 | +529 | 0.06% | 1,325,441 |
| 2011-09-27 | 2011-09-23 | 3.062 | 460,890 | +3,704 | 0.06% | 1,411,021 |
| 2011-09-26 | 2011-09-22 | 3.194 | 457,186 | +15,346 | 0.06% | 1,460,161 |
| 2011-09-05 | 2011-09-01 | 3.855 | 441,840 | -10,583 | 0.06% | 1,703,399 |
| 2011-08-30 | 2011-08-26 | 3.591 | 452,423 | +5,820 | 0.06% | 1,624,499 |
| 2011-08-19 | 2011-08-17 | 3.610 | 446,603 | -22,753 | 0.06% | 1,612,041 |
| 2011-08-18 | 2011-08-16 | 3.723 | 469,356 | +1,587 | 0.07% | 1,747,390 |
| 2011-08-15 | 2011-08-11 | 3.345 | 467,769 | +530 | 0.06% | 1,564,681 |
| 2011-08-09 | 2011-08-05 | 3.799 | 467,239 | +25,399 | 0.06% | 1,774,828 |
| 2011-08-01 | 2011-07-28 | 4.139 | 441,840 | +15,874 | 0.06% | 1,828,649 |
| 2011-07-20 | 2011-07-18 | 4.365 | 425,966 | -12,170 | 0.06% | 1,859,551 |
| 2011-07-18 | 2011-07-14 | 3.761 | 438,136 | +6,350 | 0.06% | 1,647,719 |
| 2011-07-13 | 2011-07-11 | 3.912 | 431,786 | +9,524 | 0.06% | 1,689,118 |
| 2011-07-12 | 2011-07-08 | 4.082 | 422,262 | +5,821 | 0.06% | 1,723,681 |
| 2011-07-11 | 2011-07-07 | 4.025 | 416,441 | +2,646 | 0.06% | 1,676,310 |
| 2011-05-27 | 2011-05-25 | 4.158 | 413,795 | +28,574 | 0.06% | 1,720,399 |
| 2011-05-26 | 2011-05-24 | 4.365 | 385,221 | +26,457 | 0.05% | 1,681,679 |
| 2011-05-24 | 2011-05-20 | 4.819 | 358,764 | +29,633 | 0.05% | 1,728,901 |
| 2011-05-23 | 2011-05-19 | 4.951 | 329,131 | -29,104 | 0.05% | 1,629,638 |
| 2011-05-20 | 2011-05-18 | 4.781 | 358,235 | -14,816 | 0.05% | 1,712,812 |
| 2011-05-19 | 2011-05-17 | 4.762 | 373,051 | -10,583 | 0.05% | 1,776,601 |
| 2011-05-17 | 2011-05-13 | 4.819 | 383,634 | +10,583 | 0.05% | 1,848,751 |
| 2011-05-03 | 2011-04-28 | 4.509 | 373,051 | +936 | 0.05% | 1,682,122 |
| 2011-04-28 | 2011-04-26 | 4.623 | 372,115 | +14,779 | 0.05% | 1,720,201 |
| 2011-04-27 | 2011-04-21 | 4.717 | 357,336 | -18,473 | 0.05% | 1,685,732 |
| 2011-04-21 | 2011-04-19 | 4.642 | 375,809 | -10,557 | 0.05% | 1,744,398 |
| 2011-04-18 | 2011-04-14 | 4.585 | 386,366 | +1,584 | 0.05% | 1,771,441 |
| 2011-04-15 | 2011-04-13 | 4.566 | 384,782 | -8,446 | 0.05% | 1,756,888 |
| 2011-04-13 | 2011-04-11 | 4.642 | 393,228 | +10,557 | 0.05% | 1,825,252 |
| 2011-04-08 | 2011-04-06 | 4.547 | 382,671 | +7,917 | 0.05% | 1,739,999 |
| 2011-04-01 | 2011-03-30 | 4.755 | 374,754 | -63,866 | 0.05% | 1,782,101 |
| 2011-03-31 | 2011-03-29 | 4.395 | 438,620 | -10,557 | 0.06% | 1,927,919 |
| 2011-03-30 | 2011-03-28 | 4.358 | 449,177 | +34,837 | 0.06% | 1,957,301 |
| 2011-03-25 | 2011-03-23 | 4.111 | 414,340 | +48,031 | 0.06% | 1,703,448 |
| 2011-03-22 | 2011-03-18 | 4.376 | 366,309 | -14,251 | 0.05% | 1,603,142 |
| 2011-03-21 | 2011-03-17 | 4.168 | 380,560 | -19,529 | 0.05% | 1,586,201 |
| 2011-03-18 | 2011-03-16 | 3.941 | 400,089 | -9,501 | 0.06% | 1,576,639 |
| 2011-03-15 | 2011-03-11 | 3.675 | 409,590 | +22,168 | 0.06% | 1,505,440 |
| 2011-03-09 | 2011-03-07 | 3.789 | 387,422 | +12,668 | 0.05% | 1,468,002 |
| 2011-03-08 | 2011-03-04 | 3.846 | 374,754 | +6,334 | 0.05% | 1,441,301 |
| 2011-03-02 | 2011-02-28 | 3.846 | 368,420 | +7,917 | 0.05% | 1,416,940 |
| 2011-03-01 | 2011-02-25 | 3.808 | 360,503 | +5,279 | 0.05% | 1,372,832 |
| 2011-02-28 | 2011-02-24 | 3.713 | 355,224 | +5,278 | 0.05% | 1,319,079 |
| 2011-02-25 | 2011-02-23 | 3.960 | 349,946 | +29,030 | 0.05% | 1,385,669 |
| 2011-02-24 | 2011-02-22 | 4.073 | 320,916 | +96,064 | 0.04% | 1,307,200 |
| 2011-02-23 | 2011-02-21 | 4.073 | 224,852 | +4,222 | 0.03% | 915,899 |
| 2011-02-22 | 2011-02-18 | 4.054 | 220,630 | -17,418 | 0.03% | 894,521 |
| 2011-02-18 | 2011-02-16 | 3.694 | 238,048 | +77,062 | 0.03% | 879,451 |
| 2011-02-17 | 2011-02-15 | 3.694 | 160,986 | +18,474 | 0.02% | 594,751 |
| 2011-02-16 | 2011-02-14 | 3.808 | 142,512 | +7,917 | 0.02% | 542,700 |
| 2011-02-15 | 2011-02-11 | 3.713 | 134,595 | +66,506 | 0.02% | 499,801 |
| 2011-02-08 | 2011-02-02 | 3.827 | 68,089 | +27,975 | 0.01% | 260,580 |
| 2011-01-25 | 2011-01-21 | 3.789 | 40,114 | +9,500 | 0.01% | 151,998 |
| 2011-01-17 | 2011-01-13 | 3.941 | 30,614 | +7,918 | 0.00% | 120,641 |
| 2011-01-07 | 2011-01-05 | 4.187 | 22,696 | +8,445 | 0.00% | 95,029 |
| 2010-11-02 | 2010-10-29 | 4.945 | 14,251 | +10,556 | 0.00% | 70,469 |
| 2010-10-25 | 2010-10-21 | 5.096 | 3,695 | -6,861 | 0.00% | 18,831 |
| 2010-10-19 | 2010-10-15 | 5.002 | 10,556 | -13,196 | 0.00% | 52,798 |
| 2010-10-18 | 2010-10-14 | 5.040 | 23,752 | -12,668 | 0.00% | 119,700 |
| 2010-10-15 | 2010-10-13 | 5.002 | 36,420 | 0.01% | 182,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy