History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.270 0 +0
2025-10-13 2025-10-09 4.270 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.210 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.240 0 +0
2025-10-03 2025-09-30 4.250 0 +0
2025-10-02 2025-09-29 4.280 0 +0
2025-09-30 2025-09-26 4.280 0 +0
2025-09-29 2025-09-25 4.210 0 +0
2025-09-26 2025-09-24 4.200 0 +0
2025-09-25 2025-09-23 4.170 0 +0
2025-09-24 2025-09-22 4.190 0 +0
2025-09-23 2025-09-19 4.220 0 +0
2025-09-22 2025-09-18 4.260 0 +0
2025-09-19 2025-09-17 4.270 0 +0
2025-09-18 2025-09-16 4.320 0 +0
2025-09-17 2025-09-15 4.350 0 +0
2025-09-16 2025-09-12 4.440 0 +0
2025-09-15 2025-09-11 4.530 0 +0
2025-09-12 2025-09-10 4.450 0 +0
2025-09-11 2025-09-09 4.430 0 +0
2025-09-10 2025-09-08 4.500 0 +0
2025-09-09 2025-09-05 4.390 0 +0
2025-09-08 2025-09-04 4.190 0 +0
2025-09-05 2025-09-03 4.250 0 +0
2025-09-04 2025-09-02 4.270 0 +0
2025-09-03 2025-09-01 4.350 0 +0
2025-09-02 2025-08-29 4.340 0 +0
2025-09-01 2025-08-28 4.310 0 +0
2025-08-29 2025-08-27 4.230 0 +0
2025-08-28 2025-08-26 4.250 0 +0
2025-08-27 2025-08-25 4.250 0 +0
2025-08-26 2025-08-22 4.220 0 +0
2025-08-25 2025-08-21 4.230 0 +0
2025-08-22 2025-08-20 4.220 0 +0
2025-08-21 2025-08-19 4.210 0 +0
2025-08-20 2025-08-18 4.240 0 +0
2025-08-19 2025-08-15 4.270 0 +0
2025-08-18 2025-08-14 4.260 0 +0
2025-08-15 2025-08-13 4.370 0 +0
2025-08-14 2025-08-12 4.400 0 +0
2025-08-13 2025-08-11 4.380 0 +0
2025-08-12 2025-08-08 4.390 0 +0
2025-08-11 2025-08-07 4.340 0 +0
2025-08-08 2025-08-06 4.240 0 +0
2025-08-07 2025-08-05 4.230 0 +0
2025-08-06 2025-08-04 4.170 0 +0
2025-08-05 2025-08-01 4.210 0 +0
2025-08-04 2025-07-31 4.200 0 +0
2025-08-01 2025-07-30 4.310 0 +0
2025-07-31 2025-07-29 4.210 0 +0
2025-07-30 2025-07-28 4.210 0 +0
2025-07-29 2025-07-25 4.250 0 +0
2025-07-28 2025-07-24 4.270 0 +0
2025-07-25 2025-07-23 4.240 0 +0
2025-07-24 2025-07-22 4.280 0 +0
2025-07-23 2025-07-21 4.120 0 +0
2025-07-22 2025-07-18 4.090 0 +0
2025-07-21 2025-07-17 4.060 0 +0
2025-07-18 2025-07-16 4.070 0 +0
2025-07-17 2025-07-15 4.170 0 +0
2025-07-16 2025-07-14 4.160 0 +0
2025-07-15 2025-07-11 4.090 0 +0
2025-07-14 2025-07-10 4.080 0 +0
2025-07-11 2025-07-09 4.070 0 +0
2025-07-10 2025-07-08 4.080 0 +0
2025-07-09 2025-07-07 4.110 0 +0
2025-07-08 2025-07-04 4.080 0 +0
2025-07-07 2025-07-03 4.150 0 +0
2025-07-04 2025-07-02 4.180 0 +0
2025-07-03 2025-06-30 4.653 0 +0
2025-07-02 2025-06-27 4.579 0 +0
2025-06-30 2025-06-26 4.674 0 +0
2025-06-27 2025-06-25 4.653 0 +0
2025-06-26 2025-06-24 4.674 0 +0
2025-06-25 2025-06-23 4.653 0 +0
2025-06-24 2025-06-20 4.610 0 +0
2025-06-23 2025-06-19 4.610 0 +0
2025-06-20 2025-06-18 4.737 0 +0
2025-06-19 2025-06-17 4.779 0 +0
2025-06-18 2025-06-16 4.821 0 +0
2025-06-17 2025-06-13 4.800 0 +0
2025-06-16 2025-06-12 4.642 0 +0
2025-06-13 2025-06-11 4.579 0 +0
2025-06-12 2025-06-10 4.516 0 +0
2025-06-11 2025-06-09 4.516 0 +0
2025-06-10 2025-06-06 4.547 0 +0
2025-06-09 2025-06-05 4.494 0 +0
2025-06-06 2025-06-04 4.484 0 +0
2025-06-05 2025-06-03 4.463 0 +0
2025-06-04 2025-06-02 4.294 0 +0
2025-06-03 2025-05-30 4.473 0 +0
2025-06-02 2025-05-29 4.463 0 +0
2025-05-30 2025-05-28 4.473 0 +0
2025-05-29 2025-05-27 4.463 0 +0
2025-05-28 2025-05-26 4.389 0 +0
2025-05-27 2025-05-23 4.452 0 +0
2025-05-26 2025-05-22 4.484 0 +0
2025-05-23 2025-05-21 4.516 0 +0
2025-05-22 2025-05-20 4.579 0 +0
2025-05-21 2025-05-19 4.526 0 +0
2025-05-20 2025-05-16 4.558 0 +0
2025-05-19 2025-05-15 4.505 0 +0
2025-05-16 2025-05-14 4.505 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.589 0 +0
2025-05-13 2025-05-09 4.600 0 +0
2025-05-12 2025-05-08 4.516 0 +0
2025-05-09 2025-05-07 4.516 0 +0
2025-05-08 2025-05-06 4.505 0 +0
2025-05-07 2025-05-02 4.537 0 +0
2025-05-06 2025-04-30 4.378 0 +0
2025-05-02 2025-04-29 4.357 0 +0
2025-04-30 2025-04-28 4.283 0 +0
2025-04-29 2025-04-25 4.262 0 +0
2025-04-28 2025-04-24 4.231 0 +0
2025-04-25 2025-04-23 4.220 0 +0
2025-04-24 2025-04-22 4.210 0 +0
2025-04-23 2025-04-17 4.146 0 +0
2025-04-22 2025-04-16 4.178 0 +0
2025-04-17 2025-04-15 4.210 0 +0
2025-04-16 2025-04-14 4.157 0 +0
2025-04-15 2025-04-11 4.083 0 +0
2025-04-14 2025-04-10 4.072 0 +0
2025-04-11 2025-04-09 4.009 0 +0
2025-04-10 2025-04-08 3.788 0 +0
2025-04-09 2025-04-07 3.735 0 +0
2025-04-08 2025-04-03 4.009 0 +0
2025-04-07 2025-04-02 3.946 0 +0
2025-04-03 2025-04-01 3.977 0 +0
2025-04-02 2025-03-31 4.009 0 +0
2025-04-01 2025-03-28 3.956 0 +0
2025-03-31 2025-03-27 3.861 0 +0
2025-03-28 2025-03-26 3.851 0 +0
2025-03-27 2025-03-25 4.072 0 +0
2025-03-26 2025-03-24 4.062 0 +0
2025-03-25 2025-03-21 4.020 0 +0
2025-03-24 2025-03-20 4.062 0 +0
2025-03-21 2025-03-19 4.093 0 +0
2025-03-20 2025-03-18 4.115 0 +0
2025-03-19 2025-03-17 4.009 0 +0
2025-03-18 2025-03-14 3.977 0 +0
2025-03-17 2025-03-13 3.893 0 +0
2025-03-14 2025-03-12 3.861 0 +0
2025-03-13 2025-03-11 3.830 0 +0
2025-03-12 2025-03-10 3.830 0 +0
2025-03-11 2025-03-07 3.840 0 +0
2025-03-10 2025-03-06 3.840 0 +0
2025-03-07 2025-03-05 3.872 0 +0
2025-03-06 2025-03-04 3.914 0 +0
2025-03-05 2025-03-03 3.967 0 +0
2025-03-04 2025-02-28 3.914 0 +0
2025-03-03 2025-02-27 3.977 0 +0
2025-02-28 2025-02-26 3.988 0 +0
2025-02-27 2025-02-25 3.904 0 +0
2025-02-26 2025-02-24 3.967 0 +0
2025-02-25 2025-02-21 3.988 0 +0
2025-02-24 2025-02-20 3.999 0 +0
2025-02-21 2025-02-19 4.020 0 +0
2025-02-20 2025-02-18 3.956 0 +0
2025-02-19 2025-02-17 3.988 0 +0
2025-02-18 2025-02-14 3.967 0 +0
2025-02-17 2025-02-13 3.914 0 +0
2025-02-14 2025-02-12 3.999 0 +0
2025-02-13 2025-02-11 3.893 0 +0
2025-02-12 2025-02-10 3.977 0 +0
2025-02-11 2025-02-07 4.062 0 +0
2025-02-10 2025-02-06 4.051 0 +0
2025-02-07 2025-02-05 3.861 0 +0
2025-02-06 2025-02-04 3.693 0 +0
2025-02-05 2025-02-03 3.756 0 +0
2025-02-04 2025-01-28 3.914 0 +0
2025-02-03 2025-01-24 3.967 0 +0
2025-01-27 2025-01-23 3.946 0 +0
2025-01-24 2025-01-22 3.861 0 +0
2025-01-23 2025-01-21 3.851 0 +0
2025-01-22 2025-01-20 3.882 0 +0
2025-01-21 2025-01-17 3.914 0 +0
2025-01-20 2025-01-16 3.893 0 +0
2025-01-17 2025-01-15 3.882 0 +0
2025-01-16 2025-01-14 3.925 0 +0
2025-01-15 2025-01-13 3.745 0 +0
2025-01-14 2025-01-10 3.935 0 +0
2025-01-13 2025-01-09 3.925 0 +0
2025-01-10 2025-01-08 3.882 0 +0
2025-01-09 2025-01-07 3.798 0 +0
2025-01-08 2025-01-06 3.851 0 +0
2025-01-07 2025-01-03 3.798 0 +0
2025-01-06 2025-01-02 3.840 0 +0
2025-01-03 2024-12-31 3.882 0 +0
2025-01-02 2024-12-27 3.819 0 +0
2024-12-30 2024-12-24 3.724 0 +0
2024-12-27 2024-12-20 3.714 0 +0
2024-12-23 2024-12-19 3.809 0 +0
2024-12-20 2024-12-18 3.861 0 +0
2024-12-19 2024-12-17 3.756 0 +0
2024-12-18 2024-12-16 3.766 0 +0
2024-12-17 2024-12-13 3.703 0 +0
2024-12-16 2024-12-12 3.756 0 +0
2024-12-13 2024-12-11 3.745 0 +0
2024-12-12 2024-12-10 3.756 0 +0
2024-12-11 2024-12-09 3.851 0 +0
2024-12-10 2024-12-06 3.756 0 +0
2024-12-09 2024-12-05 3.766 0 +0
2024-12-06 2024-12-04 3.735 0 +0
2024-12-05 2024-12-03 3.714 0 +0
2024-12-04 2024-12-02 3.661 0 +0
2024-12-03 2024-11-29 3.577 0 +0
2024-12-02 2024-11-28 3.587 0 +0
2024-11-29 2024-11-27 3.598 0 +0
2024-11-28 2024-11-26 3.492 0 +0
2024-11-27 2024-11-25 3.513 0 +0
2024-11-26 2024-11-22 3.503 0 +0
2024-11-25 2024-11-21 3.566 0 +0
2024-11-22 2024-11-20 3.629 0 +0
2024-11-21 2024-11-19 3.598 0 +0
2024-11-20 2024-11-18 3.608 0 +0
2024-11-19 2024-11-15 3.545 0 +0
2024-11-18 2024-11-14 3.492 0 +0
2024-11-15 2024-11-13 3.545 0 +0
2024-11-14 2024-11-12 3.513 0 +0
2024-11-13 2024-11-11 3.598 0 +0
2024-11-12 2024-11-08 3.640 0 +0
2024-11-11 2024-11-07 3.682 0 +0
2024-11-08 2024-11-06 3.619 0 +0
2024-11-07 2024-11-05 3.671 0 +0
2024-11-06 2024-11-04 3.640 0 +0
2024-11-05 2024-11-01 3.671 0 +0
2024-11-04 2024-10-31 3.735 0 +0
2024-11-01 2024-10-30 3.661 0 +0
2024-10-31 2024-10-29 3.735 0 +0
2024-10-30 2024-10-28 3.851 0 +0
2024-10-29 2024-10-25 3.851 0 +0
2024-10-28 2024-10-24 3.809 0 +0
2024-10-25 2024-10-23 3.872 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 3.766 0 +0
2024-10-22 2024-10-18 3.788 0 +0
2024-10-21 2024-10-17 3.661 0 +0
2024-10-18 2024-10-16 3.682 0 +0
2024-10-17 2024-10-15 3.703 0 +0
2024-10-16 2024-10-14 3.830 0 +0
2024-10-15 2024-10-10 3.840 0 +0
2024-10-14 2024-10-09 3.724 0 +0
2024-10-10 2024-10-08 3.956 0 +0
2024-10-09 2024-10-07 4.600 0 +0
2024-10-08 2024-10-04 4.273 0 +0
2024-10-07 2024-10-03 3.956 0 +0
2024-10-04 2024-10-02 3.988 0 +0
2024-10-03 2024-09-30 3.851 0 +0
2024-10-02 2024-09-27 3.724 0 +0
2024-09-30 2024-09-26 3.598 0 +0
2024-09-27 2024-09-25 3.460 0 +0
2024-09-26 2024-09-24 3.450 0 +0
2024-09-25 2024-09-23 3.281 0 +0
2024-09-24 2024-09-20 3.260 0 +0
2024-09-23 2024-09-19 3.271 0 +0
2024-09-20 2024-09-17 3.207 0 +0
2024-09-19 2024-09-16 3.186 0 +0
2024-09-17 2024-09-13 3.239 0 +0
2024-09-16 2024-09-12 3.155 0 +0
2024-09-13 2024-09-11 3.176 0 +0
2024-09-12 2024-09-10 3.207 0 +0
2024-09-11 2024-09-09 3.176 0 +0
2024-09-10 2024-09-05 3.323 0 +0
2024-09-09 2024-09-04 3.323 0 +0
2024-09-05 2024-09-03 3.376 0 +0
2024-09-04 2024-09-02 3.418 0 +0
2024-09-03 2024-08-30 3.482 0 +0
2024-09-02 2024-08-29 3.408 0 +0
2024-08-30 2024-08-28 3.355 0 +0
2024-08-29 2024-08-27 3.344 0 +0
2024-08-28 2024-08-26 3.376 0 +0
2024-08-27 2024-08-23 3.376 0 +0
2024-08-26 2024-08-22 3.376 0 +0
2024-08-23 2024-08-21 3.366 0 +0
2024-08-22 2024-08-20 3.323 0 +0
2024-08-21 2024-08-19 3.376 0 +0
2024-08-20 2024-08-16 3.334 0 +0
2024-08-19 2024-08-15 3.334 0 +0
2024-08-16 2024-08-14 3.355 0 +0
2024-08-15 2024-08-13 3.418 0 +0
2024-08-14 2024-08-12 3.397 0 +0
2024-08-13 2024-08-09 3.387 0 +0
2024-08-12 2024-08-08 3.366 0 +0
2024-08-09 2024-08-07 3.387 0 +0
2024-08-08 2024-08-06 3.334 0 +0
2024-08-07 2024-08-05 3.302 0 +0
2024-08-06 2024-08-02 3.387 0 +0
2024-08-05 2024-08-01 3.450 0 +0
2024-08-02 2024-07-31 3.534 0 +0
2024-08-01 2024-07-30 3.482 0 +0
2024-07-31 2024-07-29 3.608 0 +0
2024-07-30 2024-07-26 3.650 0 +0
2024-07-29 2024-07-25 3.629 0 +0
2024-07-26 2024-07-24 3.671 0 +0
2024-07-25 2024-07-23 3.619 0 +0
2024-07-24 2024-07-22 3.671 0 +0
2024-07-23 2024-07-19 3.640 0 +0
2024-07-22 2024-07-18 3.745 0 +0
2024-07-19 2024-07-17 3.619 0 +0
2024-07-18 2024-07-16 3.714 0 +0
2024-07-17 2024-07-15 3.756 0 +0
2024-07-16 2024-07-12 3.703 0 +0
2024-07-15 2024-07-11 3.756 0 +0
2024-07-12 2024-07-10 3.661 0 +0
2024-07-11 2024-07-09 3.788 0 +0
2024-07-10 2024-07-08 3.882 0 +0
2024-07-09 2024-07-05 3.925 0 +0
2024-07-08 2024-07-04 3.904 0 +0
2024-07-05 2024-07-03 3.956 0 +0
2024-07-04 2024-07-02 3.851 0 +0
2024-07-03 2024-06-28 3.735 0 +0
2024-07-02 2024-06-27 3.693 0 +0
2024-06-28 2024-06-26 3.766 0 +0
2024-06-27 2024-06-25 3.851 0 +0
2024-06-26 2024-06-24 3.872 0 +0
2024-06-25 2024-06-21 3.914 0 +0
2024-06-24 2024-06-20 4.051 0 +0
2024-06-21 2024-06-19 4.146 0 +0
2024-06-20 2024-06-18 4.041 0 +0
2024-06-19 2024-06-17 3.967 0 +0
2024-06-18 2024-06-14 3.988 0 +0
2024-06-17 2024-06-13 4.009 0 +0
2024-06-14 2024-06-12 3.999 0 +0
2024-06-13 2024-06-11 4.358 0 +0
2024-06-12 2024-06-07 4.526 0 +0
2024-06-11 2024-06-06 4.403 0 +0
2024-06-07 2024-06-05 4.335 0 +0
2024-06-06 2024-06-04 4.380 0 +0
2024-06-05 2024-06-03 4.212 0 +0
2024-06-04 2024-05-31 4.133 0 +0
2024-06-03 2024-05-30 4.178 0 +0
2024-05-31 2024-05-29 4.178 0 +0
2024-05-30 2024-05-28 4.212 0 +0
2024-05-29 2024-05-27 4.178 0 +0
2024-05-28 2024-05-24 4.054 0 +0
2024-05-27 2024-05-23 3.987 0 +0
2024-05-24 2024-05-22 4.099 0 +0
2024-05-23 2024-05-21 4.111 0 +0
2024-05-22 2024-05-20 4.212 0 +0
2024-05-21 2024-05-17 4.200 0 +0
2024-05-20 2024-05-16 4.099 0 +0
2024-05-17 2024-05-14 4.156 0 +0
2024-05-16 2024-05-13 4.144 0 +0
2024-05-14 2024-05-10 4.066 0 +0
2024-05-13 2024-05-09 3.830 0 +0
2024-05-10 2024-05-08 3.718 0 +0
2024-05-09 2024-05-07 3.740 0 +0
2024-05-08 2024-05-06 3.807 0 +0
2024-05-07 2024-05-03 3.729 0 +0
2024-05-06 2024-05-02 3.639 0 +0
2024-05-03 2024-04-30 3.605 0 +0
2024-05-02 2024-04-29 3.605 0 +0
2024-04-30 2024-04-26 3.616 0 +0
2024-04-29 2024-04-25 3.616 0 +0
2024-04-26 2024-04-24 3.639 0 +0
2024-04-25 2024-04-23 3.560 0 +0
2024-04-24 2024-04-22 3.549 0 +0
2024-04-23 2024-04-19 3.605 0 +0
2024-04-22 2024-04-18 3.616 0 +0
2024-04-19 2024-04-17 3.628 0 +0
2024-04-18 2024-04-16 3.560 0 +0
2024-04-17 2024-04-15 3.650 0 +0
2024-04-16 2024-04-12 3.695 0 +0
2024-04-15 2024-04-11 3.740 0 +0
2024-04-12 2024-04-10 3.684 0 +0
2024-04-11 2024-04-09 3.616 0 +0
2024-04-10 2024-04-08 3.650 0 +0
2024-04-09 2024-04-05 3.841 0 +0
2024-04-08 2024-04-03 3.718 0 +0
2024-04-05 2024-04-02 3.504 0 +0
2024-04-03 2024-03-28 3.324 0 +0
2024-04-02 2024-03-27 3.280 0 +0
2024-03-28 2024-03-26 3.246 0 +0
2024-03-27 2024-03-25 3.268 0 +0
2024-03-26 2024-03-22 3.212 0 +0
2024-03-25 2024-03-21 3.291 0 +0
2024-03-22 2024-03-20 3.313 0 +0
2024-03-21 2024-03-19 3.358 0 +0
2024-03-20 2024-03-18 3.358 0 +0
2024-03-19 2024-03-15 3.313 0 +0
2024-03-18 2024-03-14 3.358 0 +0
2024-03-15 2024-03-13 3.392 0 +0
2024-03-14 2024-03-12 3.358 0 +0
2024-03-13 2024-03-11 3.426 0 +0
2024-03-12 2024-03-08 3.403 0 +0
2024-03-11 2024-03-07 3.324 0 +0
2024-03-08 2024-03-06 3.313 0 +0
2024-03-07 2024-03-05 3.280 0 +0
2024-03-06 2024-03-04 3.324 0 +0
2024-03-05 2024-03-01 3.369 0 +0
2024-03-04 2024-02-29 3.347 0 +0
2024-03-01 2024-02-28 3.302 0 +0
2024-02-29 2024-02-27 3.358 0 +0
2024-02-28 2024-02-26 3.414 0 +0
2024-02-27 2024-02-23 3.437 0 +0
2024-02-26 2024-02-22 3.437 0 +0
2024-02-23 2024-02-21 3.347 0 +0
2024-02-22 2024-02-20 3.313 0 +0
2024-02-21 2024-02-19 3.257 0 +0
2024-02-20 2024-02-16 3.291 0 +0
2024-02-19 2024-02-15 3.145 0 +0
2024-02-16 2024-02-14 3.077 0 +0
2024-02-15 2024-02-09 3.111 0 +0
2024-02-14 2024-02-07 3.178 0 +0
2024-02-08 2024-02-06 3.066 0 +0
2024-02-07 2024-02-05 2.965 0 +0
2024-02-06 2024-02-02 3.032 0 +0
2024-02-05 2024-02-01 3.055 0 +0
2024-02-02 2024-01-31 3.032 0 +0
2024-02-01 2024-01-30 3.032 0 +0
2024-01-31 2024-01-29 3.134 0 +0
2024-01-30 2024-01-26 3.134 0 +0
2024-01-29 2024-01-25 3.190 0 +0
2024-01-26 2024-01-24 3.044 0 +0
2024-01-25 2024-01-23 2.920 0 +0
2024-01-24 2024-01-22 2.898 0 +0
2024-01-23 2024-01-19 2.943 0 +0
2024-01-22 2024-01-18 3.055 0 +0
2024-01-19 2024-01-17 3.032 0 +0
2024-01-18 2024-01-16 3.111 0 +0
2024-01-17 2024-01-15 3.235 0 +0
2024-01-16 2024-01-12 3.223 0 +0
2024-01-15 2024-01-11 3.257 0 +0
2024-01-12 2024-01-10 3.291 0 +0
2024-01-11 2024-01-09 3.313 0 +0
2024-01-10 2024-01-08 3.223 0 +0
2024-01-09 2024-01-05 3.246 0 +0
2024-01-08 2024-01-04 3.280 0 +0
2024-01-05 2024-01-03 3.167 0 +0
2024-01-04 2024-01-02 3.223 0 +0
2024-01-03 2023-12-29 3.190 0 +0
2024-01-02 2023-12-28 3.100 0 +0
2023-12-29 2023-12-27 3.044 0 +0
2023-12-28 2023-12-22 3.021 0 +0
2023-12-27 2023-12-21 3.032 0 +0
2023-12-22 2023-12-20 3.010 0 +0
2023-12-21 2023-12-19 2.954 0 +0
2023-12-20 2023-12-18 2.976 0 +0
2023-12-19 2023-12-15 2.976 0 +0
2023-12-18 2023-12-14 2.931 0 +0
2023-12-15 2023-12-13 2.875 0 +0
2023-12-14 2023-12-12 2.898 0 +0
2023-12-13 2023-12-11 2.909 0 +0
2023-12-12 2023-12-08 2.886 0 +0
2023-12-11 2023-12-07 2.819 0 +0
2023-12-08 2023-12-06 2.819 0 +0
2023-12-07 2023-12-05 2.830 0 +0
2023-12-06 2023-12-04 2.853 0 +0
2023-12-05 2023-12-01 2.864 0 +0
2023-12-04 2023-11-30 2.920 0 +0
2023-12-01 2023-11-29 2.898 0 +0
2023-11-30 2023-11-28 2.954 0 +0
2023-11-29 2023-11-27 2.954 0 +0
2023-11-28 2023-11-24 2.965 0 +0
2023-11-27 2023-11-23 2.999 0 +0
2023-11-24 2023-11-22 2.965 0 +0
2023-11-23 2023-11-21 3.010 0 +0
2023-11-22 2023-11-20 2.988 0 +0
2023-11-21 2023-11-17 2.954 0 +0
2023-11-20 2023-11-16 2.965 0 +0
2023-11-17 2023-11-15 3.010 0 +0
2023-11-16 2023-11-14 2.965 0 +0
2023-11-15 2023-11-13 2.954 0 +0
2023-11-14 2023-11-10 2.943 0 +0
2023-11-13 2023-11-09 2.976 0 +0
2023-11-10 2023-11-08 3.010 0 +0
2023-11-09 2023-11-07 3.010 0 +0
2023-11-08 2023-11-06 3.044 0 +0
2023-11-07 2023-11-03 3.066 0 +0
2023-11-06 2023-11-02 3.055 0 +0
2023-11-03 2023-11-01 3.044 0 +0
2023-11-02 2023-10-31 3.055 0 +0
2023-11-01 2023-10-30 3.044 0 +0
2023-10-31 2023-10-27 3.032 0 +0
2023-10-30 2023-10-26 2.999 0 +0
2023-10-27 2023-10-25 2.999 0 +0
2023-10-26 2023-10-24 2.999 0 +0
2023-10-25 2023-10-20 2.976 0 +0
2023-10-24 2023-10-19 2.976 0 +0
2023-10-20 2023-10-18 2.988 0 +0
2023-10-19 2023-10-17 3.055 0 +0
2023-10-18 2023-10-16 3.032 0 +0
2023-10-17 2023-10-13 3.021 0 +0
2023-10-16 2023-10-12 3.055 0 +0
2023-10-13 2023-10-11 3.066 0 +0
2023-10-12 2023-10-10 3.032 0 +0
2023-10-11 2023-10-09 3.021 0 +0
2023-10-10 2023-10-06 2.920 0 +0
2023-10-09 2023-10-05 2.853 0 +0
2023-10-06 2023-10-04 2.898 0 +0
2023-10-05 2023-10-03 2.909 0 +0
2023-10-04 2023-09-29 3.044 0 +0
2023-10-03 2023-09-28 3.032 0 +0
2023-09-29 2023-09-27 3.032 0 +0
2023-09-28 2023-09-26 3.021 0 +0
2023-09-27 2023-09-25 3.066 0 +0
2023-09-26 2023-09-22 3.089 0 +0
2023-09-25 2023-09-21 3.044 0 +0
2023-09-22 2023-09-20 3.077 0 +0
2023-09-21 2023-09-19 3.077 0 +0
2023-09-20 2023-09-18 3.100 0 +0
2023-09-19 2023-09-15 3.100 0 +0
2023-09-18 2023-09-14 3.089 0 +0
2023-09-15 2023-09-13 3.066 0 +0
2023-09-14 2023-09-12 3.077 0 +0
2023-09-13 2023-09-11 3.077 0 +0
2023-09-12 2023-09-07 3.077 0 +0
2023-09-11 2023-09-06 3.122 0 +0
2023-09-07 2023-09-05 3.122 0 +0
2023-09-06 2023-09-04 3.145 0 +0
2023-09-05 2023-08-31 3.100 0 +0
2023-09-04 2023-08-30 3.122 0 +0
2023-08-31 2023-08-29 3.257 0 +0
2023-08-30 2023-08-28 3.122 0 +0
2023-08-29 2023-08-25 3.190 0 +0
2023-08-28 2023-08-24 3.145 0 +0
2023-08-25 2023-08-23 3.111 0 +0
2023-08-24 2023-08-22 3.134 0 +0
2023-08-23 2023-08-21 3.111 0 +0
2023-08-22 2023-08-18 3.178 0 +0
2023-08-21 2023-08-17 3.156 0 +0
2023-08-18 2023-08-16 3.167 0 +0
2023-08-17 2023-08-15 3.156 0 +0
2023-08-16 2023-08-14 3.145 0 +0
2023-08-15 2023-08-11 3.178 0 +0
2023-08-14 2023-08-10 3.291 0 +0
2023-08-11 2023-08-09 3.235 0 +0
2023-08-10 2023-08-08 3.178 0 +0
2023-08-09 2023-08-07 3.167 0 +0
2023-08-08 2023-08-04 3.178 0 +0
2023-08-07 2023-08-03 3.190 0 +0
2023-08-04 2023-08-02 3.190 0 +0
2023-08-03 2023-08-01 3.223 0 +0
2023-08-02 2023-07-31 3.212 0 +0
2023-08-01 2023-07-28 3.201 0 +0
2023-07-31 2023-07-27 3.201 0 +0
2023-07-28 2023-07-26 3.178 0 +0
2023-07-27 2023-07-25 3.178 0 +0
2023-07-26 2023-07-24 3.145 0 +0
2023-07-25 2023-07-21 3.167 0 +0
2023-07-24 2023-07-20 3.178 0 +0
2023-07-21 2023-07-19 3.167 0 +0
2023-07-20 2023-07-18 3.156 0 +0
2023-07-19 2023-07-14 3.235 0 +0
2023-07-18 2023-07-13 3.235 0 +0
2023-07-14 2023-07-12 3.201 0 +0
2023-07-13 2023-07-11 3.201 0 +0
2023-07-12 2023-07-10 3.167 0 +0
2023-07-11 2023-07-07 3.145 0 +0
2023-07-10 2023-07-06 3.156 0 +0
2023-07-07 2023-07-05 3.178 0 +0
2023-07-06 2023-07-04 3.235 0 +0
2023-07-05 2023-07-03 3.235 0 +0
2023-07-04 2023-06-30 3.156 0 +0
2023-07-03 2023-06-29 3.167 0 +0
2023-06-30 2023-06-28 3.167 0 +0
2023-06-29 2023-06-27 3.134 0 +0
2023-06-28 2023-06-26 3.134 0 +0
2023-06-27 2023-06-23 3.021 0 +0
2023-06-26 2023-06-21 3.201 0 +0
2023-06-23 2023-06-20 3.246 0 +0
2023-06-21 2023-06-19 3.302 0 +0
2023-06-20 2023-06-16 3.313 0 +0
2023-06-19 2023-06-15 3.280 0 +0
2023-06-16 2023-06-14 3.246 0 +0
2023-06-15 2023-06-13 3.257 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.324 0 +0
2023-06-12 2023-06-08 3.347 0 +0
2023-06-09 2023-06-07 3.347 0 +0
2023-06-08 2023-06-06 3.358 0 +0
2023-06-07 2023-06-05 3.403 0 +0
2023-06-06 2023-06-02 3.437 0 +0
2023-06-05 2023-06-01 3.336 0 +0
2023-06-02 2023-05-31 3.324 0 +0
2023-06-01 2023-05-30 3.369 0 +0
2023-05-31 2023-05-29 3.381 0 +0
2023-05-30 2023-05-25 3.426 0 +0
2023-05-29 2023-05-24 3.470 0 +0
2023-05-25 2023-05-23 3.527 0 +0
2023-05-24 2023-05-22 3.605 0 +0
2023-05-23 2023-05-19 3.459 0 +0
2023-05-22 2023-05-18 3.527 0 +0
2023-05-19 2023-05-17 3.946 0 +0
2023-05-18 2023-05-16 3.982 0 +0
2023-05-17 2023-05-15 3.982 0 +0
2023-05-16 2023-05-12 3.958 0 +0
2023-05-15 2023-05-11 4.006 0 +0
2023-05-12 2023-05-10 3.970 0 +0
2023-05-11 2023-05-09 4.006 0 +0
2023-05-10 2023-05-08 4.018 0 +0
2023-05-09 2023-05-05 3.958 0 +0
2023-05-08 2023-05-04 3.922 0 +0
2023-05-05 2023-05-03 3.730 0 +0
2023-05-04 2023-05-02 3.790 0 +0
2023-05-03 2023-04-28 4.127 0 +0
2023-05-02 2023-04-27 4.079 0 +0
2023-04-28 2023-04-26 4.055 0 +0
2023-04-27 2023-04-25 4.006 0 +0
2023-04-26 2023-04-24 4.067 0 +0
2023-04-25 2023-04-21 4.079 0 +0
2023-04-24 2023-04-20 4.127 0 +0
2023-04-21 2023-04-19 4.127 0 +0
2023-04-20 2023-04-18 4.187 0 +0
2023-04-19 2023-04-17 4.211 0 +0
2023-04-18 2023-04-14 4.163 0 +0
2023-04-17 2023-04-13 4.115 0 +0
2023-04-14 2023-04-12 4.067 0 +0
2023-04-13 2023-04-11 4.091 0 +0
2023-04-12 2023-04-06 4.055 0 +0
2023-04-11 2023-04-04 4.115 0 +0
2023-04-06 2023-04-03 4.091 0 +0
2023-04-04 2023-03-31 4.127 0 +0
2023-04-03 2023-03-30 4.091 0 +0
2023-03-31 2023-03-29 4.055 0 +0
2023-03-30 2023-03-28 4.079 0 +0
2023-03-29 2023-03-27 4.091 0 +0
2023-03-28 2023-03-24 4.103 0 +0
2023-03-27 2023-03-23 4.163 0 +0
2023-03-24 2023-03-22 4.127 0 +0
2023-03-23 2023-03-21 4.103 0 +0
2023-03-22 2023-03-20 4.091 0 +0
2023-03-21 2023-03-17 4.163 0 +0
2023-03-20 2023-03-16 4.079 0 +0
2023-03-17 2023-03-15 4.187 0 +0
2023-03-16 2023-03-14 4.115 0 +0
2023-03-15 2023-03-13 4.199 0 +0
2023-03-14 2023-03-10 4.199 0 +0
2023-03-13 2023-03-09 4.331 0 +0
2023-03-10 2023-03-08 4.403 0 +0
2023-03-09 2023-03-07 4.476 0 +0
2023-03-08 2023-03-06 4.452 0 +0
2023-03-07 2023-03-03 4.416 0 +0
2023-03-06 2023-03-02 4.319 0 +0
2023-03-03 2023-03-01 4.307 0 +0
2023-03-02 2023-02-28 4.139 0 +0
2023-03-01 2023-02-27 4.151 0 +0
2023-02-28 2023-02-24 4.175 0 +0
2023-02-27 2023-02-23 4.331 0 +0
2023-02-24 2023-02-22 4.428 0 +0
2023-02-23 2023-02-21 4.476 0 +0
2023-02-22 2023-02-20 4.548 0 +0
2023-02-21 2023-02-17 4.379 0 +0
2023-02-20 2023-02-16 4.391 0 +0
2023-02-17 2023-02-15 4.343 0 +0
2023-02-16 2023-02-14 4.476 0 +0
2023-02-15 2023-02-13 4.343 0 +0
2023-02-14 2023-02-10 4.367 0 +0
2023-02-13 2023-02-09 4.331 0 +0
2023-02-10 2023-02-08 4.331 0 +0
2023-02-09 2023-02-07 4.355 0 +0
2023-02-08 2023-02-06 4.319 0 +0
2023-02-07 2023-02-03 4.536 0 +0
2023-02-06 2023-02-02 4.668 0 +0
2023-02-03 2023-02-01 4.416 0 +0
2023-02-02 2023-01-31 4.416 0 +0
2023-02-01 2023-01-30 4.416 0 +0
2023-01-31 2023-01-27 4.584 0 +0
2023-01-30 2023-01-26 4.524 0 +0
2023-01-27 2023-01-20 4.428 0 +0
2023-01-26 2023-01-19 4.355 0 +0
2023-01-20 2023-01-18 4.452 0 +0
2023-01-19 2023-01-17 4.295 0 +0
2023-01-18 2023-01-16 4.319 0 +0
2023-01-17 2023-01-13 4.283 0 +0
2023-01-16 2023-01-12 4.367 0 +0
2023-01-13 2023-01-11 4.271 0 +0
2023-01-12 2023-01-10 4.343 0 +0
2023-01-11 2023-01-09 4.343 0 +0
2023-01-10 2023-01-06 4.416 0 +0
2023-01-09 2023-01-05 4.151 0 +0
2023-01-06 2023-01-04 3.994 0 +0
2023-01-05 2023-01-03 3.958 0 +0
2023-01-04 2022-12-30 3.910 0 +0
2023-01-03 2022-12-29 3.790 0 +0
2022-12-30 2022-12-28 3.826 0 +0
2022-12-29 2022-12-23 3.621 0 +0
2022-12-28 2022-12-22 3.658 0 +0
2022-12-23 2022-12-21 3.658 0 +0
2022-12-22 2022-12-20 3.633 0 +0
2022-12-21 2022-12-19 3.658 0 +0
2022-12-20 2022-12-16 3.778 0 +0
2022-12-19 2022-12-15 3.778 0 +0
2022-12-16 2022-12-14 3.814 0 +0
2022-12-15 2022-12-13 3.790 0 +0
2022-12-14 2022-12-12 3.802 0 +0
2022-12-13 2022-12-09 3.850 0 +0
2022-12-12 2022-12-08 3.802 0 +0
2022-12-09 2022-12-07 3.778 0 +0
2022-12-08 2022-12-06 3.946 0 +0
2022-12-07 2022-12-05 3.958 0 +0
2022-12-06 2022-12-02 3.802 0 +0
2022-12-05 2022-12-01 3.934 0 +0
2022-12-02 2022-11-30 3.886 0 +0
2022-12-01 2022-11-29 4.043 0 +0
2022-11-30 2022-11-28 3.958 0 +0
2022-11-29 2022-11-25 4.043 0 +0
2022-11-28 2022-11-24 4.055 0 +0
2022-11-25 2022-11-23 3.958 0 +0
2022-11-24 2022-11-22 3.910 0 +0
2022-11-23 2022-11-21 4.006 0 +0
2022-11-22 2022-11-18 4.067 0 +0
2022-11-21 2022-11-17 4.127 0 +0
2022-11-18 2022-11-16 4.211 0 +0
2022-11-17 2022-11-15 4.151 0 +0
2022-11-16 2022-11-14 4.127 0 +0
2022-11-15 2022-11-11 3.934 0 +0
2022-11-14 2022-11-10 3.982 0 +0
2022-11-11 2022-11-09 3.922 0 +0
2022-11-10 2022-11-08 3.862 0 +0
2022-11-09 2022-11-07 3.814 0 +0
2022-11-08 2022-11-04 3.718 0 +0
2022-11-07 2022-11-03 3.549 0 +0
2022-11-04 2022-11-02 3.597 0 +0
2022-11-03 2022-11-01 3.609 0 +0
2022-11-02 2022-10-31 3.585 0 +0
2022-11-01 2022-10-28 3.694 0 +0
2022-10-31 2022-10-27 3.778 0 +0
2022-10-28 2022-10-26 3.742 0 +0
2022-10-27 2022-10-25 3.585 0 +0
2022-10-26 2022-10-24 3.441 0 +0
2022-10-25 2022-10-21 3.609 0 +0
2022-10-24 2022-10-20 3.489 0 +0
2022-10-21 2022-10-19 3.537 0 +0
2022-10-20 2022-10-18 3.670 0 +0
2022-10-19 2022-10-17 3.489 0 +0
2022-10-18 2022-10-14 3.477 0 +0
2022-10-17 2022-10-13 3.429 0 +0
2022-10-14 2022-10-12 3.309 0 +0
2022-10-13 2022-10-11 3.357 0 +0
2022-10-12 2022-10-10 3.261 0 +0
2022-10-11 2022-10-07 3.236 0 +0
2022-10-10 2022-10-06 3.417 0 +0
2022-10-07 2022-10-05 3.417 0 +0
2022-10-06 2022-10-03 3.261 0 +0
2022-10-05 2022-09-30 3.465 0 +0
2022-10-03 2022-09-29 3.393 0 +0
2022-09-30 2022-09-28 3.465 0 +0
2022-09-29 2022-09-27 3.585 0 +0
2022-09-28 2022-09-26 3.537 0 +0
2022-09-27 2022-09-23 3.742 0 +0
2022-09-26 2022-09-22 3.958 0 +0
2022-09-23 2022-09-21 4.067 0 +0
2022-09-22 2022-09-20 4.079 0 +0
2022-09-21 2022-09-19 3.934 0 +0
2022-09-20 2022-09-16 4.018 0 +0
2022-09-19 2022-09-15 4.091 0 +0
2022-09-16 2022-09-14 4.271 0 +0
2022-09-15 2022-09-13 4.428 0 +0
2022-09-14 2022-09-09 4.452 0 +0
2022-09-13 2022-09-08 4.428 0 +0
2022-09-09 2022-09-07 4.283 0 +0
2022-09-08 2022-09-06 4.295 0 +0
2022-09-07 2022-09-05 4.271 0 +0
2022-09-06 2022-09-02 4.223 0 +0
2022-09-05 2022-09-01 4.211 0 +0
2022-09-02 2022-08-31 4.247 0 +0
2022-09-01 2022-08-30 4.367 0 +0
2022-08-31 2022-08-29 4.403 0 +0
2022-08-30 2022-08-26 4.367 0 +0
2022-08-29 2022-08-25 4.283 0 +0
2022-08-26 2022-08-24 4.271 0 +0
2022-08-25 2022-08-23 4.524 0 +0
2022-08-24 2022-08-22 4.464 0 +0
2022-08-23 2022-08-19 4.476 0 +0
2022-08-22 2022-08-18 4.331 0 +0
2022-08-19 2022-08-17 4.355 0 +0
2022-08-18 2022-08-16 4.247 0 +0
2022-08-17 2022-08-15 4.199 0 +0
2022-08-16 2022-08-12 4.259 0 +0
2022-08-15 2022-08-11 4.139 0 +0
2022-08-12 2022-08-10 4.067 0 +0
2022-08-11 2022-08-09 4.235 0 +0
2022-08-10 2022-08-08 4.187 0 +0
2022-08-09 2022-08-05 4.235 0 +0
2022-08-08 2022-08-04 4.199 0 +0
2022-08-05 2022-08-03 4.115 0 +0
2022-08-04 2022-08-02 4.235 0 +0
2022-08-03 2022-08-01 4.440 0 +0
2022-08-02 2022-07-29 4.632 0 +0
2022-08-01 2022-07-28 4.632 0 +0
2022-07-29 2022-07-27 4.572 0 +0
2022-07-28 2022-07-26 4.632 0 +0
2022-07-27 2022-07-25 4.596 0 +0
2022-07-26 2022-07-22 4.692 0 +0
2022-07-25 2022-07-21 4.716 0 +0
2022-07-22 2022-07-20 4.861 0 +0
2022-07-21 2022-07-19 4.849 0 +0
2022-07-20 2022-07-18 4.969 0 +0
2022-07-19 2022-07-15 4.728 0 +0
2022-07-18 2022-07-14 4.873 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.837 0 +0
2022-07-13 2022-07-11 4.909 0 +0
2022-07-12 2022-07-08 4.909 0 +0
2022-07-11 2022-07-07 5.017 0 +0
2022-07-08 2022-07-06 4.861 0 +0
2022-07-07 2022-07-05 5.089 0 +0
2022-07-06 2022-07-04 4.740 0 +0
2022-07-05 2022-06-30 4.813 0 +0
2022-07-04 2022-06-29 4.897 0 +0
2022-06-30 2022-06-28 5.089 0 +0
2022-06-29 2022-06-27 4.933 0 +0
2022-06-28 2022-06-24 4.825 0 +0
2022-06-27 2022-06-23 4.764 0 +0
2022-06-24 2022-06-22 4.728 0 +0
2022-06-23 2022-06-21 4.957 0 +0
2022-06-22 2022-06-20 5.005 0 +0
2022-06-21 2022-06-17 4.885 0 +0
2022-06-20 2022-06-16 4.993 0 +0
2022-06-17 2022-06-15 5.529 0 +0
2022-06-16 2022-06-14 5.604 0 +0
2022-06-15 2022-06-13 5.541 0 +0
2022-06-14 2022-06-10 5.806 0 +0
2022-06-13 2022-06-09 5.856 0 +0
2022-06-10 2022-06-08 5.793 0 +0
2022-06-09 2022-06-07 5.705 0 +0
2022-06-08 2022-06-06 5.705 0 +0
2022-06-07 2022-06-02 5.730 0 +0
2022-06-06 2022-06-01 5.655 0 +0
2022-06-02 2022-05-31 5.768 0 +0
2022-06-01 2022-05-30 5.378 0 +0
2022-05-31 2022-05-27 5.277 0 +0
2022-05-30 2022-05-26 5.302 0 +0
2022-05-27 2022-05-25 5.302 0 +0
2022-05-26 2022-05-24 5.252 0 +0
2022-05-25 2022-05-23 5.264 0 +0
2022-05-24 2022-05-20 5.189 0 +0
2022-05-23 2022-05-19 5.201 0 +0
2022-05-20 2022-05-18 5.189 0 +0
2022-05-19 2022-05-17 5.088 0 +0
2022-05-18 2022-05-16 4.937 0 +0
2022-05-17 2022-05-13 4.924 0 +0
2022-05-16 2022-05-12 4.760 0 +0
2022-05-13 2022-05-11 4.975 0 +0
2022-05-12 2022-05-10 4.937 0 +0
2022-05-11 2022-05-06 5.126 0 +0
2022-05-10 2022-05-05 5.365 0 +0
2022-05-06 2022-05-04 5.378 0 +0
2022-05-05 2022-05-03 5.428 0 +0
2022-05-04 2022-04-29 5.642 0 +0
2022-05-03 2022-04-28 5.529 0 +0
2022-04-29 2022-04-27 5.289 0 +0
2022-04-28 2022-04-26 5.126 0 +0
2022-04-27 2022-04-25 5.327 0 +0
2022-04-26 2022-04-22 5.755 0 +0
2022-04-25 2022-04-21 5.642 0 +0
2022-04-22 2022-04-20 5.705 0 +0
2022-04-21 2022-04-19 5.919 0 +0
2022-04-20 2022-04-14 5.957 0 +0
2022-04-19 2022-04-13 5.944 0 +0
2022-04-14 2022-04-12 5.995 0 +0
2022-04-13 2022-04-11 5.957 0 +0
2022-04-12 2022-04-08 6.032 0 +0
2022-04-11 2022-04-07 5.529 0 +0
2022-04-08 2022-04-06 5.894 0 +0
2022-04-07 2022-04-04 5.781 0 +0
2022-04-06 2022-04-01 5.755 0 +0
2022-04-04 2022-03-31 5.579 0 +0
2022-04-01 2022-03-30 5.755 0 +0
2022-03-31 2022-03-29 5.617 0 +0
2022-03-30 2022-03-28 5.554 0 +0
2022-03-29 2022-03-25 5.428 0 +0
2022-03-28 2022-03-24 5.818 0 +0
2022-03-25 2022-03-23 5.692 0 +0
2022-03-24 2022-03-22 5.692 0 +0
2022-03-23 2022-03-21 5.428 0 +0
2022-03-22 2022-03-18 5.503 0 +0
2022-03-21 2022-03-17 5.327 0 +0
2022-03-18 2022-03-16 4.937 0 +0
2022-03-17 2022-03-15 4.672 0 +0
2022-03-16 2022-03-14 5.075 0 +0
2022-03-15 2022-03-11 5.781 0 +0
2022-03-14 2022-03-10 5.995 0 +0
2022-03-11 2022-03-09 5.793 0 +0
2022-03-10 2022-03-08 5.793 0 +0
2022-03-09 2022-03-07 5.932 0 +0
2022-03-08 2022-03-04 6.209 0 +0
2022-03-07 2022-03-03 6.473 0 +0
2022-03-04 2022-03-02 6.511 0 +0
2022-03-03 2022-03-01 6.435 0 +0
2022-03-02 2022-02-28 6.524 0 +0
2022-03-01 2022-02-25 6.347 0 +0
2022-02-28 2022-02-24 6.121 0 +0
2022-02-25 2022-02-23 6.121 0 +0
2022-02-24 2022-02-22 6.158 0 +0
2022-02-23 2022-02-21 6.146 0 +0
2022-02-22 2022-02-18 6.184 0 +0
2022-02-21 2022-02-17 6.272 0 +0
2022-02-18 2022-02-16 5.894 0 +0
2022-02-17 2022-02-15 6.045 0 +0
2022-02-16 2022-02-14 5.906 0 +0
2022-02-15 2022-02-11 6.511 0 +0
2022-02-14 2022-02-10 6.750 0 +0
2022-02-11 2022-02-09 6.574 0 +0
2022-02-10 2022-02-08 6.385 0 +0
2022-02-09 2022-02-07 6.360 0 +0
2022-02-08 2022-02-04 6.234 0 +0
2022-02-07 2022-01-31 5.957 0 +0
2022-02-04 2022-01-27 6.032 0 +0
2022-01-28 2022-01-26 6.133 0 +0
2022-01-27 2022-01-25 6.196 0 +0
2022-01-26 2022-01-24 6.587 0 +0
2022-01-25 2022-01-21 6.612 0 +0
2022-01-24 2022-01-20 6.851 0 +0
2022-01-21 2022-01-19 6.864 0 +0
2022-01-20 2022-01-18 6.889 0 +0
2022-01-19 2022-01-17 6.826 0 +0
2022-01-18 2022-01-14 7.040 0 +0
2022-01-17 2022-01-13 7.115 0 +0
2022-01-14 2022-01-12 7.153 0 +0
2022-01-13 2022-01-11 7.053 0 +0
2022-01-12 2022-01-10 7.153 0 +0
2022-01-11 2022-01-07 7.216 0 +0
2022-01-10 2022-01-06 7.493 0 +0
2022-01-07 2022-01-05 7.632 0 +0
2022-01-06 2022-01-04 8.035 0 +0
2022-01-05 2022-01-03 8.438 0 +0
2022-01-04 2021-12-31 7.657 0 +0
2022-01-03 2021-12-29 7.518 0 +0
2021-12-30 2021-12-28 7.682 0 +0
2021-12-29 2021-12-24 7.808 0 +0
2021-12-28 2021-12-22 7.267 0 +0
2021-12-23 2021-12-21 7.178 0 +0
2021-12-22 2021-12-20 7.065 0 +0
2021-12-21 2021-12-17 7.657 0 +0
2021-12-20 2021-12-16 7.695 0 +0
2021-12-17 2021-12-15 7.367 0 +0
2021-12-16 2021-12-14 7.342 0 +0
2021-12-15 2021-12-13 7.644 0 +0
2021-12-14 2021-12-10 7.456 0 +0
2021-12-13 2021-12-09 7.896 0 +0
2021-12-10 2021-12-08 7.317 0 +0
2021-12-09 2021-12-07 7.090 0 +0
2021-12-08 2021-12-06 7.027 0 +0
2021-12-07 2021-12-03 7.355 0 +0
2021-12-06 2021-12-02 7.027 0 +0
2021-12-03 2021-12-01 7.128 0 +0
2021-12-02 2021-11-30 6.889 0 +0
2021-12-01 2021-11-29 7.317 0 +0
2021-11-30 2021-11-26 7.229 0 +0
2021-11-29 2021-11-25 7.241 0 +0
2021-11-26 2021-11-24 7.279 0 +0
2021-11-25 2021-11-23 6.775 0 +0
2021-11-24 2021-11-22 7.241 0 +0
2021-11-23 2021-11-19 7.317 0 +0
2021-11-22 2021-11-18 7.330 0 +0
2021-11-19 2021-11-17 7.355 0 +0
2021-11-18 2021-11-16 7.304 0 +0
2021-11-17 2021-11-15 7.178 0 +0
2021-11-16 2021-11-12 7.254 0 +0
2021-11-15 2021-11-11 7.027 0 +0
2021-11-12 2021-11-10 7.027 0 +0
2021-11-11 2021-11-09 7.531 0 +0
2021-11-10 2021-11-08 7.430 0 +0
2021-11-09 2021-11-05 7.934 0 +0
2021-11-08 2021-11-04 8.476 0 +0
2021-11-05 2021-11-03 8.148 0 +0
2021-11-04 2021-11-02 7.808 0 +0
2021-11-03 2021-11-01 8.123 0 +0
2021-11-02 2021-10-29 7.808 0 +0
2021-11-01 2021-10-28 8.539 0 +0
2021-10-29 2021-10-27 8.727 0 +0
2021-10-28 2021-10-26 8.727 0 +0
2021-10-27 2021-10-25 9.005 0 +0
2021-10-26 2021-10-22 8.677 0 +0
2021-10-25 2021-10-21 8.942 0 +0
2021-10-22 2021-10-20 9.042 0 +0
2021-10-21 2021-10-19 8.992 0 +0
2021-10-20 2021-10-18 8.526 0 +0
2021-10-19 2021-10-15 8.551 0 +0
2021-10-18 2021-10-12 8.148 0 +0
2021-10-15 2021-10-11 8.085 0 +0
2021-10-12 2021-10-08 8.992 0 +0
2021-10-11 2021-10-07 10.100 0 +0
2021-10-08 2021-10-06 9.987 0 +0
2021-10-07 2021-10-05 9.256 0 +0
2021-10-06 2021-10-04 9.118 0 +0
2021-10-05 2021-09-30 9.823 0 +0
2021-10-04 2021-09-29 8.816 0 +0
2021-09-30 2021-09-28 9.294 0 +0
2021-09-29 2021-09-27 9.130 0 +0
2021-09-28 2021-09-24 9.949 0 +0
2021-09-27 2021-09-23 9.508 0 +0
2021-09-24 2021-09-21 8.136 0 +0
2021-09-23 2021-09-20 8.047 0 +0
2021-09-21 2021-09-17 8.060 0 +0
2021-09-20 2021-09-16 7.632 0 +0
2021-09-17 2021-09-15 7.733 0 +0
2021-09-16 2021-09-14 7.493 0 +0
2021-09-15 2021-09-13 7.934 0 +0
2021-09-14 2021-09-10 7.884 0 +0
2021-09-13 2021-09-09 8.350 0 +0
2021-09-10 2021-09-08 8.161 0 +0
2021-09-09 2021-09-07 7.796 0 +0
2021-09-08 2021-09-06 7.405 0 +0
2021-09-07 2021-09-03 6.851 0 +0
2021-09-06 2021-09-02 6.473 0 +0
2021-09-03 2021-09-01 6.045 0 +0
2021-09-02 2021-08-31 6.209 0 +0
2021-09-01 2021-08-30 6.247 0 +0
2021-08-31 2021-08-27 5.730 0 +0
2021-08-30 2021-08-26 5.856 0 +0
2021-08-27 2021-08-25 6.032 0 +0
2021-08-26 2021-08-24 5.831 0 +0
2021-08-25 2021-08-23 5.982 0 +0
2021-08-24 2021-08-20 5.503 0 +0
2021-08-23 2021-08-19 5.352 0 +0
2021-08-20 2021-08-18 5.453 0 +0
2021-08-19 2021-08-17 5.503 0 +0
2021-08-18 2021-08-16 5.743 0 +0
2021-08-17 2021-08-13 5.667 0 +0
2021-08-16 2021-08-12 5.831 0 +0
2021-08-13 2021-08-11 5.730 0 +0
2021-08-12 2021-08-10 5.403 0 +0
2021-08-11 2021-08-09 5.466 0 +0
2021-08-10 2021-08-06 5.239 0 +0
2021-08-09 2021-08-05 5.365 0 +0
2021-08-06 2021-08-04 5.428 0 +0
2021-08-05 2021-08-03 5.252 0 +0
2021-08-04 2021-08-02 5.378 0 +0
2021-08-03 2021-07-30 5.063 0 +0
2021-08-02 2021-07-29 4.836 0 +0
2021-07-30 2021-07-28 4.811 0 +0
2021-07-29 2021-07-27 4.534 0 +0
2021-07-28 2021-07-26 4.609 0 +0
2021-07-27 2021-07-23 4.823 0 +0
2021-07-26 2021-07-22 5.000 0 +0
2021-07-23 2021-07-21 5.025 0 +0
2021-07-22 2021-07-20 4.924 0 +0
2021-07-21 2021-07-19 5.075 0 +0
2021-07-20 2021-07-16 5.038 0 +0
2021-07-19 2021-07-15 5.214 0 +0
2021-07-16 2021-07-14 5.226 0 +0
2021-07-15 2021-07-13 5.352 0 +0
2021-07-14 2021-07-12 5.100 0 +0
2021-07-13 2021-07-09 4.483 0 +0
2021-07-12 2021-07-08 4.496 0 +0
2021-07-09 2021-07-07 4.660 0 +0
2021-07-08 2021-07-06 4.660 0 +0
2021-07-07 2021-07-05 4.685 0 +0
2021-07-06 2021-07-02 4.748 0 +0
2021-07-05 2021-06-30 4.798 0 +0
2021-07-02 2021-06-29 5.050 0 +0
2021-06-30 2021-06-28 4.823 0 +0
2021-06-29 2021-06-25 4.899 0 +0
2021-06-28 2021-06-24 4.672 0 +0
2021-06-25 2021-06-23 4.672 0 +0
2021-06-24 2021-06-22 4.773 0 +0
2021-06-23 2021-06-21 4.307 0 +0
2021-06-22 2021-06-18 4.307 0 +0
2021-06-21 2021-06-17 4.433 0 +0
2021-06-18 2021-06-16 4.269 0 +0
2021-06-17 2021-06-15 4.483 0 +0
2021-06-16 2021-06-11 4.433 0 +0
2021-06-15 2021-06-10 4.169 0 +0
2021-06-11 2021-06-09 3.942 0 +0
2021-06-10 2021-06-08 3.942 0 +0
2021-06-09 2021-06-07 3.954 0 +0
2021-06-08 2021-06-04 3.980 0 +0
2021-06-07 2021-06-03 4.068 0 +0
2021-06-04 2021-06-02 4.131 0 +0
2021-06-03 2021-06-01 4.080 0 +0
2021-06-02 2021-05-31 4.131 0 +0
2021-06-01 2021-05-28 4.093 0 +0
2021-05-31 2021-05-27 4.030 0 +0
2021-05-28 2021-05-26 4.055 0 +0
2021-05-27 2021-05-25 4.005 0 +0
2021-05-26 2021-05-24 4.043 0 +0
2021-05-25 2021-05-21 4.449 0 +0
2021-05-24 2021-05-20 4.104 0 +0
2021-05-21 2021-05-18 4.131 0 +0
2021-05-20 2021-05-17 3.972 0 +0
2021-05-18 2021-05-14 3.892 0 +0
2021-05-17 2021-05-13 3.879 0 +0
2021-05-14 2021-05-12 3.972 0 +0
2021-05-13 2021-05-11 4.131 0 +0
2021-05-12 2021-05-10 4.170 0 +0
2021-05-11 2021-05-07 3.853 0 +0
2021-05-10 2021-05-06 3.906 0 +0
2021-05-07 2021-05-05 3.773 0 +0
2021-05-06 2021-05-04 3.773 0 +0
2021-05-05 2021-05-03 3.813 0 +0
2021-05-04 2021-04-30 3.959 0 +0
2021-05-03 2021-04-29 3.985 0 +0
2021-04-30 2021-04-28 3.760 0 +0
2021-04-29 2021-04-27 3.800 0 +0
2021-04-28 2021-04-26 3.800 0 +0
2021-04-27 2021-04-23 3.826 0 +0
2021-04-26 2021-04-22 3.760 0 +0
2021-04-23 2021-04-21 3.866 0 +0
2021-04-22 2021-04-20 3.959 0 +0
2021-04-21 2021-04-19 3.919 0 +0
2021-04-20 2021-04-16 3.866 0 +0
2021-04-19 2021-04-15 3.773 0 +0
2021-04-16 2021-04-14 3.800 0 +0
2021-04-15 2021-04-13 3.826 0 +0
2021-04-14 2021-04-12 3.906 0 +0
2021-04-13 2021-04-09 3.906 0 +0
2021-04-12 2021-04-08 4.078 0 +0
2021-04-09 2021-04-07 4.091 0 +0
2021-04-08 2021-04-01 3.919 0 +0
2021-04-07 2021-03-31 3.932 0 +0
2021-04-01 2021-03-30 4.104 0 +0
2021-03-31 2021-03-29 4.091 0 +0
2021-03-30 2021-03-26 4.223 0 +0
2021-03-29 2021-03-25 3.853 0 +0
2021-03-26 2021-03-24 3.972 0 +0
2021-03-25 2021-03-23 3.879 0 +0
2021-03-24 2021-03-22 3.932 0 +0
2021-03-23 2021-03-19 3.667 0 +0
2021-03-22 2021-03-18 3.548 0 +0
2021-03-19 2021-03-17 3.469 0 +0
2021-03-18 2021-03-16 3.522 0 +0
2021-03-17 2021-03-15 3.310 0 +0
2021-03-16 2021-03-12 3.336 0 +0
2021-03-15 2021-03-11 3.164 0 +0
2021-03-12 2021-03-10 3.019 0 +0
2021-03-11 2021-03-09 2.899 0 +0
2021-03-10 2021-03-08 3.032 0 +0
2021-03-09 2021-03-05 3.098 0 +0
2021-03-08 2021-03-04 3.111 0 +0
2021-03-05 2021-03-03 3.230 0 +0
2021-03-04 2021-03-02 3.217 0 +0
2021-03-03 2021-03-01 3.230 0 +0
2021-03-02 2021-02-26 3.204 0 +0
2021-03-01 2021-02-25 3.283 0 +0
2021-02-26 2021-02-24 3.283 0 +0
2021-02-25 2021-02-23 3.456 0 +0
2021-02-24 2021-02-22 3.389 0 +0
2021-02-23 2021-02-19 3.495 0 +0
2021-02-22 2021-02-18 3.482 0 +0
2021-02-19 2021-02-17 3.535 0 +0
2021-02-18 2021-02-16 3.535 0 +0
2021-02-17 2021-02-11 3.336 0 +0
2021-02-16 2021-02-09 3.164 0 +0
2021-02-10 2021-02-08 3.178 0 +0
2021-02-09 2021-02-05 3.085 0 +0
2021-02-08 2021-02-04 3.111 0 +0
2021-02-05 2021-02-03 3.151 0 +0
2021-02-04 2021-02-02 3.098 0 +0
2021-02-03 2021-02-01 3.058 0 +0
2021-02-02 2021-01-29 3.005 0 +0
2021-02-01 2021-01-28 3.019 0 +0
2021-01-29 2021-01-27 3.111 0 +0
2021-01-28 2021-01-26 3.072 0 +0
2021-01-27 2021-01-25 3.178 0 +0
2021-01-26 2021-01-22 3.297 0 +0
2021-01-25 2021-01-21 3.429 0 +0
2021-01-22 2021-01-20 3.376 0 +0
2021-01-21 2021-01-19 3.217 0 +0
2021-01-20 2021-01-18 3.230 0 +0
2021-01-19 2021-01-15 3.191 0 +0
2021-01-18 2021-01-14 3.244 0 +0
2021-01-15 2021-01-13 3.297 0 +0
2021-01-14 2021-01-12 3.323 0 +0
2021-01-13 2021-01-11 3.270 0 +0
2021-01-12 2021-01-08 3.495 0 +0
2021-01-11 2021-01-07 3.667 0 +0
2021-01-08 2021-01-06 3.641 0 +0
2021-01-07 2021-01-05 3.456 0 +0
2021-01-06 2021-01-04 3.561 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.072 0 +0
2020-12-30 2020-12-28 3.178 0 +0
2020-12-29 2020-12-24 2.966 0 +0
2020-12-28 2020-12-22 2.820 0 +0
2020-12-23 2020-12-21 2.979 0 +0
2020-12-22 2020-12-18 3.032 0 +0
2020-12-21 2020-12-17 2.913 0 +0
2020-12-18 2020-12-16 2.820 0 +0
2020-12-17 2020-12-15 2.794 0 +0
2020-12-16 2020-12-14 2.767 0 +0
2020-12-15 2020-12-11 2.648 0 +0
2020-12-14 2020-12-10 2.648 0 +0
2020-12-11 2020-12-09 2.648 0 +0
2020-12-10 2020-12-08 2.688 0 +0
2020-12-09 2020-12-07 2.701 0 +0
2020-12-08 2020-12-04 2.767 0 +0
2020-12-07 2020-12-03 2.780 0 +0
2020-12-04 2020-12-02 2.833 0 +0
2020-12-03 2020-12-01 2.767 0 +0
2020-12-02 2020-11-30 2.714 0 +0
2020-12-01 2020-11-27 2.714 0 +0
2020-11-30 2020-11-26 2.741 0 +0
2020-11-27 2020-11-25 2.701 0 +0
2020-11-26 2020-11-24 2.741 0 +0
2020-11-25 2020-11-23 2.714 0 +0
2020-11-24 2020-11-20 2.635 0 +0
2020-11-23 2020-11-19 2.714 0 +0
2020-11-20 2020-11-18 2.714 0 +0
2020-11-19 2020-11-17 2.661 0 +0
2020-11-18 2020-11-16 2.727 0 +0
2020-11-17 2020-11-13 2.661 0 +0
2020-11-16 2020-11-12 2.688 0 +0
2020-11-13 2020-11-11 2.701 0 +0
2020-11-12 2020-11-10 2.595 0 +0
2020-11-11 2020-11-09 2.595 0 +0
2020-11-10 2020-11-06 2.542 0 +0
2020-11-09 2020-11-05 2.489 0 +0
2020-11-06 2020-11-04 2.449 0 +0
2020-11-05 2020-11-03 2.410 0 +0
2020-11-04 2020-11-02 2.423 0 +0
2020-11-03 2020-10-30 2.383 0 +0
2020-11-02 2020-10-29 2.608 0 +0
2020-10-30 2020-10-28 2.648 0 +0
2020-10-29 2020-10-27 2.608 0 +0
2020-10-28 2020-10-23 2.714 0 +0
2020-10-27 2020-10-22 2.714 0 +0
2020-10-23 2020-10-21 2.741 0 +0
2020-10-22 2020-10-20 2.727 0 +0
2020-10-21 2020-10-19 2.661 0 +0
2020-10-20 2020-10-16 2.714 0 +0
2020-10-19 2020-10-15 2.701 0 +0
2020-10-16 2020-10-14 3.181 0 +0
2020-10-15 2020-10-12 3.237 0 +0
2020-10-14 2020-10-09 3.181 0 +0
2020-10-12 2020-10-08 2.997 0 +0
2020-10-09 2020-10-07 2.884 0 +0
2020-10-08 2020-10-06 2.940 0 +0
2020-10-07 2020-10-05 2.926 0 +0
2020-10-06 2020-09-30 2.827 0 +0
2020-10-05 2020-09-29 2.856 0 +0
2020-09-30 2020-09-28 2.728 0 +0
2020-09-29 2020-09-25 2.686 0 +0
2020-09-28 2020-09-24 2.742 0 +0
2020-09-25 2020-09-23 2.827 0 +0
2020-09-24 2020-09-22 2.813 0 +0
2020-09-23 2020-09-21 2.813 0 +0
2020-09-22 2020-09-18 2.856 0 +0
2020-09-21 2020-09-17 2.799 0 +0
2020-09-18 2020-09-16 2.785 0 +0
2020-09-17 2020-09-15 2.827 0 +0
2020-09-16 2020-09-14 2.827 0 +0
2020-09-15 2020-09-11 2.771 0 +0
2020-09-14 2020-09-10 2.757 0 +0
2020-09-11 2020-09-09 2.742 0 +0
2020-09-10 2020-09-08 2.757 0 +0
2020-09-09 2020-09-07 2.714 0 +0
2020-09-08 2020-09-04 2.771 0 +0
2020-09-07 2020-09-03 2.813 0 +0
2020-09-04 2020-09-02 2.841 0 +0
2020-09-03 2020-09-01 2.870 0 +0
2020-09-02 2020-08-31 2.940 0 +0
2020-09-01 2020-08-28 2.940 0 +0
2020-08-31 2020-08-27 2.912 0 +0
2020-08-28 2020-08-26 2.969 0 +0
2020-08-27 2020-08-25 3.039 0 +0
2020-08-26 2020-08-24 3.039 0 +0
2020-08-25 2020-08-21 3.138 0 +0
2020-08-24 2020-08-20 3.181 0 +0
2020-08-21 2020-08-19 3.223 0 +0
2020-08-20 2020-08-18 3.237 0 +0
2020-08-19 2020-08-17 3.251 0 +0
2020-08-18 2020-08-14 3.209 0 +0
2020-08-17 2020-08-13 3.209 0 +0
2020-08-14 2020-08-12 3.152 0 +0
2020-08-13 2020-08-11 3.308 0 +0
2020-08-12 2020-08-10 3.223 0 +0
2020-08-11 2020-08-07 3.265 0 +0
2020-08-10 2020-08-06 3.336 0 +0
2020-08-07 2020-08-05 3.407 0 +0
2020-08-06 2020-08-04 3.167 0 +0
2020-08-05 2020-08-03 3.181 0 +0
2020-08-04 2020-07-31 3.181 0 +0
2020-08-03 2020-07-30 3.209 0 +0
2020-07-31 2020-07-29 3.110 0 +0
2020-07-30 2020-07-28 2.954 0 +0
2020-07-29 2020-07-27 2.841 0 +0
2020-07-28 2020-07-24 2.954 0 +0
2020-07-27 2020-07-23 3.124 0 +0
2020-07-24 2020-07-22 3.082 0 +0
2020-07-23 2020-07-21 3.110 0 +0
2020-07-22 2020-07-20 3.124 0 +0
2020-07-21 2020-07-17 3.096 0 +0
2020-07-20 2020-07-16 3.053 0 +0
2020-07-17 2020-07-15 3.463 0 +0
2020-07-16 2020-07-14 3.774 0 +0
2020-07-15 2020-07-13 3.887 0 +0
2020-07-14 2020-07-10 3.520 0 +0
2020-07-13 2020-07-09 3.661 0 +0
2020-07-10 2020-07-08 3.167 0 +0
2020-07-09 2020-07-07 3.152 0 +0
2020-07-08 2020-07-06 3.110 0 +0
2020-07-07 2020-07-03 2.771 0 +0
2020-07-06 2020-07-02 2.601 0 +0
2020-07-03 2020-06-30 2.502 0 +0
2020-07-02 2020-06-29 2.516 0 +0
2020-06-30 2020-06-26 2.643 0 +0
2020-06-29 2020-06-24 2.643 0 +0
2020-06-26 2020-06-23 2.686 0 +0
2020-06-24 2020-06-22 2.672 0 +0
2020-06-23 2020-06-19 2.728 0 +0
2020-06-22 2020-06-18 2.742 0 +0
2020-06-19 2020-06-17 2.714 0 +0
2020-06-18 2020-06-16 2.757 0 +0
2020-06-17 2020-06-15 2.615 0 +0
2020-06-16 2020-06-12 2.714 0 +0
2020-06-15 2020-06-11 2.757 0 +0
2020-06-12 2020-06-10 2.841 0 +0
2020-06-11 2020-06-09 2.771 0 +0
2020-06-10 2020-06-08 2.700 0 +0
2020-06-09 2020-06-05 2.728 0 +0
2020-06-08 2020-06-04 2.658 0 +0
2020-06-05 2020-06-03 2.672 0 +0
2020-06-04 2020-06-02 2.799 0 +0
2020-06-03 2020-06-01 2.643 0 +0
2020-06-02 2020-05-29 2.403 0 +0
2020-06-01 2020-05-28 2.403 0 +0
2020-05-29 2020-05-27 2.375 0 +0
2020-05-28 2020-05-26 2.431 0 +0
2020-05-27 2020-05-25 2.403 0 +0
2020-05-26 2020-05-22 2.389 0 +0
2020-05-25 2020-05-21 2.530 0 +0
2020-05-22 2020-05-20 2.601 0 +0
2020-05-21 2020-05-19 2.658 0 +0
2020-05-20 2020-05-18 2.516 0 +0
2020-05-19 2020-05-15 2.474 0 +0
2020-05-18 2020-05-14 2.516 0 +0
2020-05-15 2020-05-13 2.502 0 +0
2020-05-14 2020-05-12 2.516 0 +0
2020-05-13 2020-05-11 2.488 0 +0
2020-05-12 2020-05-08 2.502 0 +0
2020-05-11 2020-05-07 2.502 0 +0
2020-05-08 2020-05-06 2.474 0 +0
2020-05-07 2020-05-05 2.431 0 +0
2020-05-06 2020-05-04 2.389 0 +0
2020-05-05 2020-04-29 2.530 0 +0
2020-05-04 2020-04-28 2.474 0 +0
2020-04-29 2020-04-27 2.488 0 +0
2020-04-28 2020-04-24 2.403 0 +0
2020-04-27 2020-04-23 2.417 0 +0
2020-04-24 2020-04-22 2.474 0 +0
2020-04-23 2020-04-21 2.488 0 +0
2020-04-22 2020-04-20 2.615 0 +0
2020-04-21 2020-04-17 2.347 0 +0
2020-04-20 2020-04-16 2.191 0 +0
2020-04-17 2020-04-15 2.262 0 +0
2020-04-16 2020-04-14 2.375 0 +0
2020-04-15 2020-04-09 2.403 0 +0
2020-04-14 2020-04-08 2.262 0 +0
2020-04-09 2020-04-07 2.120 0 +0
2020-04-08 2020-04-06 2.078 0 +0
2020-04-07 2020-04-03 2.036 0 +0
2020-04-06 2020-04-02 1.965 0 +0
2020-04-03 2020-04-01 1.866 0 +0
2020-04-02 2020-03-31 1.908 0 +0
2020-04-01 2020-03-30 1.852 0 +0
2020-03-31 2020-03-27 1.880 0 +0
2020-03-30 2020-03-26 1.923 0 +0
2020-03-27 2020-03-25 1.979 0 +0
2020-03-26 2020-03-24 1.781 0 +0
2020-03-25 2020-03-23 1.838 0 +0
2020-03-24 2020-03-20 1.979 0 +0
2020-03-23 2020-03-19 2.106 0 +0
2020-03-20 2020-03-18 2.248 0 +0
2020-03-19 2020-03-17 2.304 0 +0
2020-03-18 2020-03-16 2.347 0 +0
2020-03-17 2020-03-13 2.417 0 +0
2020-03-16 2020-03-12 2.488 0 +0
2020-03-13 2020-03-11 2.573 0 +0
2020-03-12 2020-03-10 2.530 0 +0
2020-03-11 2020-03-09 2.516 0 +0
2020-03-10 2020-03-06 2.672 0 +0
2020-03-09 2020-03-05 2.672 0 +0
2020-03-06 2020-03-04 2.686 0 +0
2020-03-05 2020-03-03 2.643 0 +0
2020-03-04 2020-03-02 2.686 0 +0
2020-03-03 2020-02-28 2.686 0 +0
2020-03-02 2020-02-27 2.714 0 +0
2020-02-28 2020-02-26 2.771 0 +0
2020-02-27 2020-02-25 2.785 0 +0
2020-02-26 2020-02-24 2.813 0 +0
2020-02-25 2020-02-21 2.898 0 +0
2020-02-24 2020-02-20 2.870 0 +0
2020-02-21 2020-02-19 2.813 0 +0
2020-02-20 2020-02-18 2.785 0 +0
2020-02-19 2020-02-17 2.856 0 +0
2020-02-18 2020-02-14 2.870 0 +0
2020-02-17 2020-02-13 2.884 0 +0
2020-02-14 2020-02-12 2.884 0 +0
2020-02-13 2020-02-11 2.870 0 +0
2020-02-12 2020-02-10 2.870 0 +0
2020-02-11 2020-02-07 2.884 0 +0
2020-02-10 2020-02-06 2.926 0 +0
2020-02-07 2020-02-05 2.898 0 +0
2020-02-06 2020-02-04 2.884 0 +0
2020-02-05 2020-02-03 2.841 0 +0
2020-02-04 2020-01-31 2.856 0 +0
2020-02-03 2020-01-30 2.870 0 +0
2020-01-31 2020-01-29 2.969 0 +0
2020-01-30 2020-01-24 3.167 0 +0
2020-01-29 2020-01-22 3.251 0 +0
2020-01-23 2020-01-21 3.237 0 +0
2020-01-22 2020-01-20 3.308 0 +0
2020-01-21 2020-01-17 3.322 0 +0
2020-01-20 2020-01-16 3.237 0 +0
2020-01-17 2020-01-15 3.223 0 +0
2020-01-16 2020-01-14 3.209 0 +0
2020-01-15 2020-01-13 3.209 0 +0
2020-01-14 2020-01-10 3.138 0 +0
2020-01-13 2020-01-09 3.195 0 +0
2020-01-10 2020-01-08 3.152 0 +0
2020-01-09 2020-01-07 3.181 0 +0
2020-01-08 2020-01-06 3.195 0 +0
2020-01-07 2020-01-03 3.195 0 +0
2020-01-06 2020-01-02 3.195 0 +0
2020-01-03 2019-12-31 3.181 0 +0
2020-01-02 2019-12-27 3.181 0 +0
2019-12-30 2019-12-24 3.195 0 +0
2019-12-27 2019-12-20 3.181 0 +0
2019-12-23 2019-12-19 3.110 0 +0
2019-12-20 2019-12-18 3.110 0 +0
2019-12-19 2019-12-17 3.152 0 +0
2019-12-18 2019-12-16 3.082 0 +0
2019-12-17 2019-12-13 3.082 0 +0
2019-12-16 2019-12-12 3.082 0 +0
2019-12-13 2019-12-11 3.096 0 +0
2019-12-12 2019-12-10 3.068 0 +0
2019-12-11 2019-12-09 3.082 0 +0
2019-12-10 2019-12-06 3.025 0 +0
2019-12-09 2019-12-05 3.053 0 +0
2019-12-06 2019-12-04 3.039 0 +0
2019-12-05 2019-12-03 3.068 0 +0
2019-12-04 2019-12-02 3.068 0 +0
2019-12-03 2019-11-29 3.039 0 +0
2019-12-02 2019-11-28 3.053 0 +0
2019-11-29 2019-11-27 3.053 0 +0
2019-11-28 2019-11-26 3.096 0 +0
2019-11-27 2019-11-25 3.039 0 +0
2019-11-26 2019-11-22 3.039 0 +0
2019-11-25 2019-11-21 3.011 0 +0
2019-11-22 2019-11-20 3.025 0 +0
2019-11-21 2019-11-19 3.025 0 +0
2019-11-20 2019-11-18 3.039 0 +0
2019-11-19 2019-11-15 2.997 0 +0
2019-11-18 2019-11-14 2.969 0 +0
2019-11-15 2019-11-13 3.053 0 +0
2019-11-14 2019-11-12 3.096 0 +0
2019-11-13 2019-11-11 3.053 0 +0
2019-11-12 2019-11-08 3.110 0 +0
2019-11-11 2019-11-07 3.068 0 +0
2019-11-08 2019-11-06 3.082 0 +0
2019-11-07 2019-11-05 3.110 0 +0
2019-11-06 2019-11-04 3.124 0 +0
2019-11-05 2019-11-01 3.138 0 +0
2019-11-04 2019-10-31 3.223 0 +0
2019-11-01 2019-10-30 3.110 0 +0
2019-10-31 2019-10-29 3.124 0 +0
2019-10-30 2019-10-28 3.308 0 +0
2019-10-29 2019-10-25 3.336 0 +0
2019-10-28 2019-10-24 3.322 0 +0
2019-10-25 2019-10-23 3.251 0 +0
2019-10-24 2019-10-22 3.251 0 +0
2019-10-23 2019-10-21 3.223 0 +0
2019-10-22 2019-10-18 3.223 0 +0
2019-10-21 2019-10-17 3.294 0 +0
2019-10-18 2019-10-16 3.195 0 +0
2019-10-17 2019-10-15 3.082 0 +0
2019-10-16 2019-10-14 3.110 0 +0
2019-10-15 2019-10-11 3.068 0 +0
2019-10-14 2019-10-10 3.082 0 +0
2019-10-11 2019-10-09 3.068 0 +0
2019-10-10 2019-10-08 3.053 0 +0
2019-10-09 2019-10-04 3.025 0 +0
2019-10-08 2019-10-03 3.039 0 +0
2019-10-04 2019-10-02 3.011 0 +0
2019-10-03 2019-09-30 3.039 0 +0
2019-10-02 2019-09-27 2.969 0 +0
2019-09-30 2019-09-26 3.039 0 +0
2019-09-27 2019-09-25 3.053 0 +0
2019-09-26 2019-09-24 3.053 0 +0
2019-09-25 2019-09-23 3.096 0 +0
2019-09-24 2019-09-20 3.167 0 +0
2019-09-23 2019-09-19 3.082 0 +0
2019-09-20 2019-09-18 3.068 0 +0
2019-09-19 2019-09-17 3.011 0 +0
2019-09-18 2019-09-16 3.011 0 +0
2019-09-17 2019-09-13 3.025 0 +0
2019-09-16 2019-09-12 3.025 0 +0
2019-09-13 2019-09-11 2.997 0 +0
2019-09-12 2019-09-10 2.983 0 +0
2019-09-11 2019-09-09 2.997 0 +0
2019-09-10 2019-09-06 2.969 0 +0
2019-09-09 2019-09-05 2.997 0 +0
2019-09-06 2019-09-04 3.011 0 +0
2019-09-05 2019-09-03 2.898 0 +0
2019-09-04 2019-09-02 2.926 0 +0
2019-09-03 2019-08-30 2.856 0 +0
2019-09-02 2019-08-29 2.813 0 +0
2019-08-30 2019-08-28 2.742 0 +0
2019-08-29 2019-08-27 2.728 0 +0
2019-08-28 2019-08-26 2.700 0 +0
2019-08-27 2019-08-23 2.771 0 +0
2019-08-26 2019-08-22 2.757 0 +0
2019-08-23 2019-08-21 2.771 0 +0
2019-08-22 2019-08-20 2.714 0 +0
2019-08-21 2019-08-19 2.757 0 +0
2019-08-20 2019-08-16 2.686 0 +0
2019-08-19 2019-08-15 2.643 0 +0
2019-08-16 2019-08-14 2.629 0 +0
2019-08-15 2019-08-13 2.615 0 +0
2019-08-14 2019-08-12 2.672 0 +0
2019-08-13 2019-08-09 2.658 0 +0
2019-08-12 2019-08-08 2.700 0 +0
2019-08-09 2019-08-07 2.629 0 +0
2019-08-08 2019-08-06 2.601 0 +0
2019-08-07 2019-08-05 2.643 0 +0
2019-08-06 2019-08-02 2.742 0 +0
2019-08-05 2019-08-01 2.827 0 +0
2019-08-02 2019-07-31 2.827 0 +0
2019-08-01 2019-07-30 2.926 0 +0
2019-07-31 2019-07-29 2.912 0 +0
2019-07-30 2019-07-26 2.940 0 +0
2019-07-29 2019-07-25 3.025 0 +0
2019-07-26 2019-07-24 3.025 0 +0
2019-07-25 2019-07-23 3.053 0 +0
2019-07-24 2019-07-22 2.997 0 +0
2019-07-23 2019-07-19 3.025 0 +0
2019-07-22 2019-07-18 2.940 0 +0
2019-07-19 2019-07-17 2.997 0 +0
2019-07-18 2019-07-16 3.053 0 +0
2019-07-17 2019-07-15 3.124 0 +0
2019-07-16 2019-07-12 3.096 0 +0
2019-07-15 2019-07-11 3.053 0 +0
2019-07-12 2019-07-10 3.025 0 +0
2019-07-11 2019-07-09 3.025 0 +0
2019-07-10 2019-07-08 2.997 0 +0
2019-07-09 2019-07-05 3.053 0 +0
2019-07-08 2019-07-04 3.011 0 +0
2019-07-05 2019-07-03 2.983 0 +0
2019-07-04 2019-07-02 3.025 0 +0
2019-07-03 2019-06-28 2.912 0 -70,740
2019-07-02 2019-06-27 2.940 70,740 -15,342,197 0.01% 207,999
2019-06-18 2019-06-14 2.813 15,412,937 +70,740 1.18% 43,358,119
2019-06-17 2019-06-13 2.912 15,342,197 +70,741 1.18% 44,677,281
2019-06-14 2019-06-12 3.325 15,271,456 +7,074 1.17% 50,776,894
2019-06-13 2019-06-11 3.370 15,264,382 +987,013 1.17% 51,445,465
2019-05-16 2019-05-14 3.159 14,277,369 +7,278 1.17% 45,098,020
2019-05-15 2019-05-10 3.340 14,270,091 +529,331 1.17% 47,663,071
2019-05-14 2019-05-09 3.280 13,740,760 +326,862 1.13% 45,064,390
2019-05-10 2019-05-08 3.355 13,413,898 +755,619 1.10% 45,006,058
2019-05-09 2019-05-07 3.431 12,658,279 +623,287 1.04% 43,427,370
2019-04-11 2019-04-09 3.703 12,034,992 -3,970 0.99% 44,563,049
2019-04-09 2019-04-04 3.718 12,038,962 -65,505 0.99% 44,759,699
2019-04-03 2019-04-01 3.748 12,104,467 -13,233 0.99% 45,369,120
2019-03-26 2019-03-22 3.793 12,117,700 -66,167 1.00% 45,968,139
2019-03-25 2019-03-21 3.809 12,183,867 +13,234 1.00% 46,403,282
2019-03-18 2019-03-14 3.627 12,170,633 -5,294 1.00% 44,145,599
2019-03-15 2019-03-13 3.552 12,175,927 -325,538 1.00% 43,244,701
2019-03-14 2019-03-12 3.567 12,501,465 -330,832 1.03% 44,589,840
2019-03-13 2019-03-11 3.552 12,832,297 +813,846 1.05% 45,575,902
2019-03-11 2019-03-07 3.597 12,018,451 -99,249 0.99% 43,230,321
2019-03-08 2019-03-06 3.537 12,117,700 -26,467 1.00% 42,854,759
2019-02-27 2019-02-25 3.401 12,144,167 -39,700 1.00% 41,296,501
2019-02-26 2019-02-22 3.295 12,183,867 -2,825,302 1.00% 40,142,521
2019-02-20 2019-02-18 3.204 15,009,169 -26,466 1.23% 48,090,082
2019-02-15 2019-02-13 3.340 15,035,635 -595,497 1.24% 50,220,040
2019-01-29 2019-01-25 3.174 15,631,132 -63,520 1.28% 49,610,400
2019-01-22 2019-01-18 3.068 15,694,652 +46,317 1.29% 48,151,601
2019-01-17 2019-01-15 3.113 15,648,335 -463,164 1.29% 48,718,999
2019-01-15 2019-01-11 3.023 16,111,499 -52,933 1.32% 48,699,999
2019-01-11 2019-01-09 3.023 16,164,432 +428,096 1.33% 48,859,998
2019-01-10 2019-01-08 3.023 15,736,336 +657,693 1.29% 47,565,999
2019-01-09 2019-01-07 2.962 15,078,643 +38,376 1.24% 44,666,440
2019-01-08 2019-01-04 2.947 15,040,267 +29,775 1.24% 44,325,451
2019-01-07 2019-01-03 2.872 15,010,492 +66,166 1.23% 43,103,400
2019-01-04 2019-01-02 2.932 14,944,326 -1,323 1.23% 43,816,841
2018-12-20 2018-12-18 3.128 14,945,649 +66,166 1.23% 46,757,160
2018-12-14 2018-12-12 3.204 14,879,483 +66,167 1.22% 47,674,562
2018-12-12 2018-12-10 3.189 14,813,316 +330,831 1.22% 47,238,679
2018-12-07 2018-12-05 3.325 14,482,485 +33,084 1.19% 48,153,601
2018-12-06 2018-12-04 3.431 14,449,401 -330,832 1.19% 49,572,259
2018-11-27 2018-11-23 3.098 14,780,233 +330,832 1.21% 45,792,900
2018-11-23 2018-11-21 3.189 14,449,401 +33,083 1.19% 46,078,179
2018-11-16 2018-11-14 3.204 14,416,318 +39,700 1.18% 46,190,559
2018-11-15 2018-11-13 3.265 14,376,618 -317,599 1.18% 46,932,478
2018-11-14 2018-11-12 3.295 14,694,217 -6,616 1.21% 48,413,441
2018-11-13 2018-11-09 3.265 14,700,833 -271,282 1.21% 47,990,879
2018-11-12 2018-11-08 3.325 14,972,115 +19,850 1.23% 49,781,599
2018-11-09 2018-11-07 3.265 14,952,265 +185,265 1.23% 48,811,678
2018-11-08 2018-11-06 3.310 14,767,000 -66,166 1.21% 48,876,421
2018-11-07 2018-11-05 3.265 14,833,166 -62,196 1.22% 48,422,880
2018-11-06 2018-11-02 3.219 14,895,362 -565,722 1.22% 47,950,559
2018-11-05 2018-11-01 3.083 15,461,084 -1,082,482 1.27% 47,668,678
2018-11-02 2018-10-31 3.023 16,543,566 +39,700 1.36% 50,006,001
2018-10-30 2018-10-26 2.796 16,503,866 -232,244 1.36% 46,144,551
2018-10-29 2018-10-25 2.826 16,736,110 +172,033 1.38% 47,299,781
2018-10-26 2018-10-24 2.856 16,564,077 -707,318 1.36% 47,314,260
2018-10-24 2018-10-22 3.113 17,271,395 +162,769 1.42% 53,772,180
2018-10-23 2018-10-19 2.977 17,108,626 +43,008 1.41% 50,938,290
2018-10-22 2018-10-18 2.856 17,065,618 +49,625 1.40% 48,746,881
2018-10-18 2018-10-15 2.902 17,015,993 +100,573 1.40% 49,376,640
2018-10-15 2018-10-11 2.917 16,915,420 +80,061 1.39% 49,340,449
2018-10-12 2018-10-10 2.947 16,835,359 +205,116 1.38% 49,615,800
2018-10-11 2018-10-09 2.947 16,630,243 +43,008 1.37% 49,011,299
2018-10-10 2018-10-08 2.902 16,587,235 +99,249 1.36% 48,132,479
2018-10-05 2018-10-03 3.083 16,487,986 +132,333 1.36% 50,834,761
2018-10-04 2018-10-02 3.128 16,355,653 +297,748 1.34% 51,168,329
2018-10-03 2018-09-28 3.295 16,057,905 -153,506 1.32% 52,906,421
2018-09-28 2018-09-26 3.144 16,211,411 -26,466 1.33% 50,962,081
2018-09-27 2018-09-24 3.113 16,237,877 +10,586 1.33% 50,554,460
2018-09-26 2018-09-21 3.219 16,227,291 +39,700 1.33% 52,238,252
2018-09-24 2018-09-20 3.174 16,187,591 +54,257 1.33% 51,376,501
2018-09-21 2018-09-19 3.189 16,133,334 +33,083 1.33% 51,448,129
2018-09-18 2018-09-14 3.144 16,100,251 +41,023 1.32% 50,612,639
2018-09-13 2018-09-11 3.083 16,059,228 +142,258 1.32% 49,512,840
2018-09-11 2018-09-07 3.234 15,916,970 +430,081 1.31% 51,479,839
2018-09-10 2018-09-06 3.325 15,486,889 -158,800 1.27% 51,493,199
2018-09-07 2018-09-05 3.355 15,645,689 +330,832 1.29% 52,494,122
2018-09-05 2018-09-03 3.416 15,314,857 -158,799 1.26% 52,309,960
2018-09-04 2018-08-31 3.567 15,473,656 -330,832 1.27% 55,190,960
2018-09-03 2018-08-30 3.537 15,804,488 +44,332 1.30% 55,893,241
2018-08-31 2018-08-29 3.597 15,760,156 -993,818 1.30% 56,689,219
2018-08-30 2018-08-28 3.189 16,753,974 +39,699 1.38% 53,427,309
2018-08-28 2018-08-24 3.310 16,714,275 +1,324 1.37% 55,321,591
2018-08-23 2018-08-21 3.385 16,712,951 -57,565 1.37% 56,580,159
2018-08-21 2018-08-17 3.144 16,770,516 +42,346 1.38% 52,719,680
2018-08-20 2018-08-16 3.144 16,728,170 +126,378 1.37% 52,586,561
2018-08-17 2018-08-15 3.280 16,601,792 +5,369,397 1.36% 54,447,470
2018-08-16 2018-08-14 3.401 11,232,395 +431,405 0.92% 38,196,001
2018-08-14 2018-08-10 3.537 10,800,990 +132,332 0.89% 38,198,158
2018-08-13 2018-08-09 3.627 10,668,658 +107,190 0.88% 38,697,601
2018-08-09 2018-08-07 3.521 10,561,468 +461,841 0.87% 37,191,459
2018-08-08 2018-08-06 3.416 10,099,627 +52,933 0.83% 34,496,639
2018-08-07 2018-08-03 3.537 10,046,694 +19,850 0.83% 35,530,559
2018-08-06 2018-08-02 3.627 10,026,844 +365,899 0.82% 36,369,598
2018-08-03 2018-08-01 3.763 9,660,945 -488,969 0.79% 36,356,491
2018-08-02 2018-07-31 3.793 10,149,914 -134,317 0.83% 38,503,401
2018-08-01 2018-07-30 3.824 10,284,231 -97,265 0.85% 39,323,788
2018-07-31 2018-07-27 3.733 10,381,496 -318,922 0.85% 38,754,300
2018-07-30 2018-07-26 3.612 10,700,418 +50,948 0.88% 38,651,081
2018-07-27 2018-07-25 3.612 10,649,470 -5,258,237 0.88% 38,467,052
2018-07-25 2018-07-23 3.461 15,907,707 +66,166 1.31% 55,056,179
2018-07-24 2018-07-20 3.627 15,841,541 -330,831 1.30% 57,460,801
2018-07-23 2018-07-19 3.552 16,172,372 +9,924 1.33% 57,438,698
2018-07-20 2018-07-18 3.567 16,162,448 +9,925 1.33% 57,647,722
2018-07-19 2018-07-17 3.491 16,152,523 +49,625 1.33% 56,391,722
2018-07-18 2018-07-16 3.506 16,102,898 +37,715 1.32% 56,461,841
2018-07-12 2018-07-10 3.476 16,065,183 +39,700 1.32% 55,844,000
2018-07-11 2018-07-09 3.476 16,025,483 -326,200 1.32% 55,705,999
2018-07-09 2018-07-05 3.189 16,351,683 +565,060 1.34% 52,144,429
2018-07-05 2018-07-03 3.295 15,786,623 +755,620 1.30% 52,012,621
2018-07-04 2018-06-29 3.416 15,031,003 +39,699 1.24% 51,340,419
2018-06-29 2018-06-27 3.204 14,991,304 +545,211 1.23% 48,032,841
2018-06-28 2018-06-26 3.325 14,446,093 +92,633 1.19% 48,032,600
2018-06-27 2018-06-25 3.446 14,353,460 +3,072,764 1.18% 49,460,039
2018-06-26 2018-06-22 3.476 11,280,696 +1,985 0.93% 39,212,699
2018-06-25 2018-06-21 3.461 11,278,711 +245,477 0.93% 39,035,339
2018-06-22 2018-06-20 3.521 11,033,234 +145,566 0.91% 38,852,749
2018-06-21 2018-06-19 3.446 10,887,668 +1,389,492 0.89% 37,517,399
2018-06-20 2018-06-15 3.718 9,498,176 +300,396 0.78% 35,313,302
2018-06-19 2018-06-14 3.899 9,197,780 +66,166 0.76% 35,864,578
2018-06-15 2018-06-13 3.914 9,131,614 +31,098 0.75% 35,744,590
2018-06-14 2018-06-12 3.945 9,100,516 +68,151 0.75% 35,897,940
2018-06-13 2018-06-11 4.281 9,032,365 -33,083 0.74% 38,663,742
2018-06-12 2018-06-08 4.201 9,065,448 +454,999 0.75% 38,086,739
2018-06-11 2018-06-07 4.217 8,610,449 +42,260 0.74% 36,311,658
2018-06-08 2018-06-06 4.265 8,568,189 +83,891 0.74% 36,540,961
2018-06-07 2018-06-05 4.265 8,484,298 -50,461 0.73% 36,183,189
2018-06-06 2018-06-04 4.281 8,534,759 +176,612 0.74% 36,533,701
2018-06-05 2018-06-01 4.376 8,358,147 +18,923 0.72% 36,572,760
2018-06-04 2018-05-31 4.360 8,339,224 -123,629 0.72% 36,357,748
2018-06-01 2018-05-30 4.138 8,462,853 +55,507 0.73% 35,018,372
2018-05-31 2018-05-29 4.170 8,407,346 +75,691 0.72% 35,055,270
2018-05-30 2018-05-28 4.201 8,331,655 +278,163 0.72% 35,003,849
2018-05-29 2018-05-25 4.265 8,053,492 +490,097 0.69% 34,345,920
2018-05-28 2018-05-24 4.566 7,563,395 +111,013 0.65% 34,534,082
2018-05-25 2018-05-23 4.582 7,452,382 -49,199 0.64% 34,145,352
2018-05-24 2018-05-21 4.661 7,501,581 +12,616 0.65% 34,965,422
2018-05-23 2018-05-18 4.360 7,488,965 +63,075 0.65% 32,650,748
2018-05-18 2018-05-16 4.170 7,425,890 +53,614 0.64% 30,962,991
2018-05-15 2018-05-11 4.185 7,372,276 +78,845 0.64% 30,856,322
2018-05-14 2018-05-10 4.265 7,293,431 +37,845 0.63% 31,104,470
2018-05-11 2018-05-09 4.249 7,255,586 +31,538 0.63% 30,828,041
2018-05-10 2018-05-08 4.185 7,224,048 +21,446 0.62% 30,235,920
2018-05-09 2018-05-07 4.201 7,202,602 -64,968 0.62% 30,260,349
2018-05-08 2018-05-04 4.154 7,267,570 -63,076 0.63% 30,187,640
2018-05-02 2018-04-27 4.106 7,330,646 +88,306 0.63% 30,100,981
2018-04-30 2018-04-26 4.074 7,242,340 -254,194 0.62% 29,508,741
2018-04-27 2018-04-25 3.742 7,496,534 +127,412 0.65% 28,048,598
2018-04-26 2018-04-24 3.694 7,369,122 +244,103 0.64% 27,221,391
2018-04-25 2018-04-23 3.599 7,125,019 +25,230 0.61% 25,641,919
2018-04-23 2018-04-19 3.757 7,099,789 -25,230 0.61% 26,676,720
2018-04-20 2018-04-18 3.710 7,125,019 +25,230 0.61% 26,432,639
2018-04-16 2018-04-12 4.043 7,099,789 -25,230 0.61% 28,702,800
2018-04-13 2018-04-11 3.916 7,125,019 +631 0.61% 27,901,119
2018-04-11 2018-04-09 3.710 7,124,388 -27,123 0.61% 26,430,298
2018-04-10 2018-04-06 3.726 7,151,511 +72,537 0.62% 26,644,300
2018-04-03 2018-03-28 3.472 7,078,974 -357,639 0.61% 24,578,370
2018-03-27 2018-03-23 3.361 7,436,613 -54,245 0.64% 24,994,801
2018-03-23 2018-03-21 3.393 7,490,858 -12,615 0.65% 25,414,641
2018-03-22 2018-03-20 3.361 7,503,473 -39,737 0.65% 25,219,521
2018-03-15 2018-03-13 3.107 7,543,210 +2,213,953 0.65% 23,439,639
2018-03-13 2018-03-09 3.123 5,329,257 -30,907 0.46% 16,644,530
2018-03-06 2018-03-02 2.933 5,360,164 +150,120 0.46% 15,721,300
2018-03-05 2018-03-01 2.996 5,210,044 +229,595 0.45% 15,611,400
2018-02-23 2018-02-21 3.044 4,980,449 +41,630 0.43% 15,160,320
2018-02-22 2018-02-20 3.028 4,938,819 +56,768 0.43% 14,955,300
2018-02-13 2018-02-09 2.727 4,882,051 +71,906 0.42% 13,312,800
2018-01-30 2018-01-26 3.203 4,810,145 +6,938 0.41% 15,404,520
2018-01-29 2018-01-25 3.187 4,803,207 +5,677 0.41% 15,306,151
2018-01-26 2018-01-24 3.203 4,797,530 -864,135 0.41% 15,364,121
2018-01-25 2018-01-23 3.123 5,661,665 -44,153 0.49% 17,682,719
2018-01-24 2018-01-22 3.218 5,705,818 -167,151 0.49% 18,363,379
2018-01-23 2018-01-19 3.234 5,872,969 +106,598 0.51% 18,994,441
2018-01-22 2018-01-18 3.282 5,766,371 -336,193 0.50% 18,923,940
2018-01-19 2018-01-17 3.298 6,102,564 +50,461 0.53% 20,124,001
2018-01-18 2018-01-16 3.345 6,052,103 -50,461 0.52% 20,245,449
2018-01-17 2018-01-15 3.282 6,102,564 +44,153 0.53% 20,027,251
2018-01-16 2018-01-12 3.298 6,058,411 -498,297 0.52% 19,978,400
2018-01-12 2018-01-10 3.234 6,556,708 +59,291 0.57% 21,205,800
2018-01-11 2018-01-09 3.377 6,497,417 +13,877 0.56% 21,941,130
2018-01-10 2018-01-08 3.409 6,483,540 -344,393 0.56% 22,099,849
2018-01-09 2018-01-05 3.282 6,827,933 +126,151 0.59% 22,407,749
2018-01-05 2018-01-03 3.345 6,701,782 -422,606 0.58% 22,418,750
2018-01-04 2018-01-02 3.313 7,124,388 -159,582 0.61% 23,606,548
2018-01-03 2017-12-29 3.282 7,283,970 -546,865 0.63% 23,904,361
2018-01-02 2017-12-28 3.266 7,830,835 +126,151 0.68% 25,574,900
2017-12-29 2017-12-27 3.282 7,704,684 -589,757 0.66% 25,285,050
2017-12-28 2017-12-22 3.171 8,294,441 +31,538 0.72% 26,300,001
2017-12-27 2017-12-21 3.155 8,262,903 +566,419 0.71% 26,069,000
2017-12-21 2017-12-19 3.092 7,696,484 -59,922 0.66% 23,793,900
2017-12-20 2017-12-18 3.044 7,756,406 +18,923 0.67% 23,610,240
2017-12-19 2017-12-15 3.107 7,737,483 +145,074 0.67% 24,043,319
2017-12-18 2017-12-14 3.107 7,592,409 +25,230 0.65% 23,592,519
2017-12-15 2017-12-13 2.965 7,567,179 +3,154 0.65% 22,434,390
2017-12-14 2017-12-12 2.981 7,564,025 +69,383 0.65% 22,544,959
2017-12-12 2017-12-08 2.933 7,494,642 +10,723 0.65% 21,981,699
2017-11-30 2017-11-28 3.092 7,483,919 +64,337 0.65% 23,136,749
2017-11-29 2017-11-27 3.139 7,419,582 -56,768 0.64% 23,290,739
2017-11-27 2017-11-23 3.203 7,476,350 -18,923 0.64% 23,943,059
2017-11-24 2017-11-22 3.139 7,495,273 -208,149 0.65% 23,528,340
2017-11-23 2017-11-21 3.092 7,703,422 +209,411 0.66% 23,815,349
2017-11-22 2017-11-20 3.076 7,494,011 -6,308 0.65% 23,049,139
2017-11-21 2017-11-17 3.139 7,500,319 +5,677 0.65% 23,544,180
2017-11-20 2017-11-16 3.218 7,494,642 +138,766 0.65% 24,120,459
2017-11-16 2017-11-14 3.218 7,355,876 +34,692 0.63% 23,673,860
2017-11-14 2017-11-10 3.187 7,321,184 +203,103 0.63% 23,330,069
2017-11-13 2017-11-09 3.377 7,118,081 +85,783 0.61% 24,037,050
2017-11-10 2017-11-08 3.361 7,032,298 +346,916 0.61% 23,635,880
2017-11-09 2017-11-07 3.345 6,685,382 +100,921 0.58% 22,363,889
2017-11-08 2017-11-06 3.377 6,584,461 +146,966 0.57% 22,235,069
2017-11-07 2017-11-03 3.472 6,437,495 +119,843 0.55% 22,351,139
2017-11-06 2017-11-02 3.313 6,317,652 -1,892 0.54% 20,933,441
2017-11-03 2017-11-01 3.345 6,319,544 +154,535 0.54% 21,140,090
2017-11-02 2017-10-31 3.504 6,165,009 +63,076 0.53% 21,600,541
2017-11-01 2017-10-30 3.520 6,101,933 +189,227 0.53% 21,476,280
2017-10-31 2017-10-27 3.615 5,912,706 +44,153 0.51% 21,372,719
2017-10-30 2017-10-26 3.726 5,868,553 +50,460 0.51% 21,864,399
2017-10-27 2017-10-25 3.789 5,818,093 -11,984 0.50% 22,045,360
2017-10-26 2017-10-24 3.742 5,830,077 +169,673 0.50% 21,813,479
2017-10-25 2017-10-23 3.837 5,660,404 +56,768 0.49% 21,717,080
2017-10-24 2017-10-20 3.694 5,603,636 +21,446 0.48% 20,699,721
2017-10-23 2017-10-19 3.488 5,582,190 +23,969 0.48% 19,469,999
2017-10-20 2017-10-18 3.631 5,558,221 -15,769 0.48% 20,179,478
2017-10-19 2017-10-17 3.520 5,573,990 -63,076 0.48% 19,618,139
2017-10-17 2017-10-13 3.329 5,637,066 -5,677 0.49% 18,767,700
2017-10-16 2017-10-12 3.313 5,642,743 -35,322 0.49% 18,697,141
2017-10-13 2017-10-11 3.282 5,678,065 -80,106 0.49% 18,634,140
2017-10-11 2017-10-09 3.203 5,758,171 -157,689 0.50% 18,440,580
2017-10-10 2017-10-06 3.123 5,915,860 +102,813 0.51% 18,476,630
2017-10-09 2017-10-04 3.107 5,813,047 +56,768 0.50% 18,063,361
2017-10-06 2017-10-03 3.123 5,756,279 +44,153 0.50% 17,978,221
2017-10-04 2017-09-29 3.076 5,712,126 +88,306 0.49% 17,568,640
2017-09-29 2017-09-27 3.092 5,623,820 +69,383 0.48% 17,386,200
2017-09-21 2017-09-19 3.012 5,554,437 +75,691 0.48% 16,731,400
2017-09-19 2017-09-15 3.044 5,478,746 +56,768 0.47% 16,677,119
2017-09-14 2017-09-12 3.012 5,421,978 -12,615 0.47% 16,332,400
2017-09-13 2017-09-11 2.885 5,434,593 -10,092 0.47% 15,681,119
2017-09-12 2017-09-08 2.854 5,444,685 -20,185 0.47% 15,537,599
2017-09-11 2017-09-07 2.790 5,464,870 +82,629 0.47% 15,248,641
2017-08-25 2017-08-22 2.806 5,382,241 -63,075 0.46% 15,103,411
2017-08-24 2017-08-21 2.822 5,445,316 +35,953 0.47% 15,366,740
2017-08-11 2017-08-09 2.648 5,409,363 -196,796 0.47% 14,321,920
2017-07-28 2017-07-26 2.616 5,606,159 -81,367 0.48% 14,665,200
2017-07-26 2017-07-24 2.648 5,687,526 -134,351 0.49% 15,058,389
2017-07-21 2017-07-19 2.759 5,821,877 -223,288 0.50% 16,060,199
2017-07-14 2017-07-12 2.600 6,045,165 -47,937 0.52% 15,717,760
2017-07-13 2017-07-11 2.473 6,093,102 +50,460 0.53% 15,069,599
2017-07-11 2017-07-07 2.204 6,042,642 -260,502 0.52% 13,316,200
2017-07-05 2017-07-03 2.315 6,303,144 +63,075 0.54% 14,589,780
2017-07-04 2017-06-30 2.235 6,240,069 +1,826,039 0.54% 13,949,131
2017-07-03 2017-06-29 2.220 4,414,030 -59,922 0.38% 9,797,200
2017-06-30 2017-06-28 2.204 4,473,952 +56,768 0.39% 9,859,270
2017-06-29 2017-06-27 2.220 4,417,184 +283,840 0.38% 9,804,200
2017-06-28 2017-06-26 2.267 4,133,344 -157,689 0.36% 9,370,791
2017-06-27 2017-06-23 2.220 4,291,033 +131,198 0.37% 9,524,201
2017-06-26 2017-06-22 2.283 4,159,835 -112,275 0.36% 9,496,799
2017-06-23 2017-06-21 2.283 4,272,110 -63,076 0.37% 9,753,120
2017-06-22 2017-06-20 2.251 4,335,186 +239,688 0.37% 9,759,661
2017-06-21 2017-06-19 2.283 4,095,498 -56,768 0.35% 9,349,919
2017-06-20 2017-06-16 2.267 4,152,266 -75,691 0.36% 9,413,689
2017-06-16 2017-06-14 2.251 4,227,957 +7,569 0.36% 9,518,260
2017-06-15 2017-06-13 2.530 4,220,388 -189,227 0.36% 10,677,607
2017-06-14 2017-06-12 2.530 4,409,615 +209,499 0.38% 11,156,353
2017-06-13 2017-06-09 2.547 4,200,116 +180,236 0.38% 10,696,229
2017-06-12 2017-06-08 2.580 4,019,880 -135,778 0.36% 10,371,051
2017-06-09 2017-06-07 2.513 4,155,658 -140,585 0.38% 10,444,670
2017-06-08 2017-06-06 2.530 4,296,243 +150,198 0.39% 10,869,521
2017-06-07 2017-06-05 2.513 4,146,045 -66,688 0.38% 10,420,509
2017-06-06 2017-06-02 2.497 4,212,733 -131,573 0.38% 10,518,000
2017-06-05 2017-06-01 2.497 4,344,306 +240,316 0.39% 10,846,501
2017-06-02 2017-05-31 2.497 4,103,990 +217,486 0.37% 10,246,500
2017-06-01 2017-05-29 2.513 3,886,504 +251,129 0.35% 9,768,189
2017-05-31 2017-05-26 2.530 3,635,375 +174,229 0.33% 9,197,521
2017-05-29 2017-05-25 2.497 3,461,146 -2,274,587 0.31% 8,641,501
2017-05-26 2017-05-24 2.513 5,735,733 -483,035 0.52% 14,415,970
2017-05-24 2017-05-22 2.530 6,218,768 -140,584 0.56% 15,733,521
2017-05-19 2017-05-17 2.547 6,359,352 +90,118 0.58% 16,195,049
2017-05-18 2017-05-16 2.563 6,269,234 -48,063 0.57% 16,069,900
2017-05-17 2017-05-15 2.530 6,317,297 +251,731 0.57% 15,982,800
2017-05-16 2017-05-12 2.647 6,065,566 -21,028 0.55% 16,052,639
2017-05-12 2017-05-10 2.630 6,086,594 +42,055 0.55% 16,006,980
2017-05-09 2017-05-05 2.563 6,044,539 +180,237 0.55% 15,493,941
2017-05-08 2017-05-04 2.663 5,864,302 +120,158 0.53% 15,617,600
2017-05-05 2017-05-02 2.746 5,744,144 +60,079 0.52% 15,775,649
2017-05-04 2017-04-28 2.746 5,684,065 +30,039 0.51% 15,610,649
2017-05-02 2017-04-27 2.746 5,654,026 -838,101 0.51% 15,528,150
2017-04-28 2017-04-26 2.713 6,492,127 +46,261 0.59% 17,613,781
2017-04-27 2017-04-25 2.746 6,445,866 +108,142 0.58% 17,702,850
2017-04-26 2017-04-24 2.730 6,337,724 +141,186 0.57% 17,300,360
2017-04-25 2017-04-21 2.746 6,196,538 +9,011 0.56% 17,018,099
2017-04-24 2017-04-20 2.763 6,187,527 +27,637 0.56% 17,096,341
2017-04-21 2017-04-19 2.763 6,159,890 +214,481 0.56% 17,019,979
2017-04-20 2017-04-18 2.780 5,945,409 +120,158 0.54% 16,526,321
2017-04-19 2017-04-13 2.813 5,825,251 +180,237 0.53% 16,386,241
2017-04-18 2017-04-12 2.863 5,645,014 -28,838 0.51% 16,161,120
2017-04-13 2017-04-11 2.796 5,673,852 -240,316 0.51% 15,865,920
2017-04-12 2017-04-10 2.713 5,914,168 +841,105 0.54% 16,045,721
2017-04-11 2017-04-07 2.796 5,073,063 -258,339 0.46% 14,185,920
2017-04-10 2017-04-06 2.680 5,331,402 +432,568 0.48% 14,287,140
2017-04-07 2017-04-05 2.830 4,898,834 +49,865 0.44% 13,861,800
2017-04-06 2017-04-03 2.796 4,848,969 -60,078 0.44% 13,559,281
2017-04-05 2017-03-31 2.497 4,909,047 -27,036 0.44% 12,256,499
2017-04-03 2017-03-30 2.497 4,936,083 -90,118 0.45% 12,324,000
2017-03-31 2017-03-29 2.447 5,026,201 -132,174 0.45% 12,298,019
2017-03-30 2017-03-28 2.397 5,158,375 -539,508 0.47% 12,363,840
2017-03-29 2017-03-27 2.397 5,697,883 -287,778 0.52% 13,656,959
2017-03-28 2017-03-24 2.380 5,985,661 +557,532 0.54% 14,247,089
2017-03-27 2017-03-23 2.397 5,428,129 +659,666 0.49% 13,010,400
2017-03-24 2017-03-22 2.530 4,768,463 -84,110 0.43% 12,064,241
2017-03-21 2017-03-17 2.513 4,852,573 +138,181 0.44% 12,196,269
2017-03-20 2017-03-16 2.547 4,714,392 -132,173 0.43% 12,005,911
2017-03-17 2017-03-15 2.480 4,846,565 +906,590 0.44% 12,019,829
2017-03-16 2017-03-14 2.530 3,939,975 +147,794 0.36% 9,968,161
2017-03-14 2017-03-10 2.413 3,792,181 -63,683 0.34% 9,152,401
2017-03-13 2017-03-09 2.413 3,855,864 -389,912 0.35% 9,306,100
2017-03-10 2017-03-08 2.413 4,245,776 -30,040 0.38% 10,247,149
2017-03-09 2017-03-07 2.397 4,275,816 +465,612 0.39% 10,248,481
2017-03-08 2017-03-06 2.430 3,810,204 +435,572 0.34% 9,259,319
2017-03-06 2017-03-02 2.314 3,374,632 +600,188 0.31% 7,807,630
2017-03-03 2017-03-01 2.247 2,774,444 -330,434 0.25% 6,234,300
2017-03-02 2017-02-28 2.197 3,104,878 +160,411 0.28% 6,821,760
2017-02-28 2017-02-24 2.197 2,944,467 -39,652 0.27% 6,469,320
2017-02-27 2017-02-23 2.197 2,984,119 +1,802 0.27% 6,556,439
2017-02-24 2017-02-22 2.230 2,982,317 +91,921 0.27% 6,651,760
2017-02-23 2017-02-21 2.180 2,890,396 +365,880 0.26% 6,302,410
2017-02-22 2017-02-20 2.214 2,524,516 +54,672 0.23% 5,588,661
2017-02-20 2017-02-16 2.214 2,469,844 +360,474 0.22% 5,467,630
2017-02-17 2017-02-15 2.230 2,109,370 +180,236 0.19% 4,704,739
2017-02-16 2017-02-14 2.264 1,929,134 +240,316 0.17% 4,366,961
2017-02-15 2017-02-13 2.280 1,688,818 +90,118 0.15% 3,851,070
2017-02-14 2017-02-10 2.147 1,598,700 -478,829 0.14% 3,432,691
2017-02-13 2017-02-09 2.097 2,077,529 +118,356 0.19% 4,357,081
2017-02-10 2017-02-08 2.097 1,959,173 -267,351 0.18% 4,108,860
2017-02-09 2017-02-07 2.097 2,226,524 -360,474 0.20% 4,669,559
2017-02-08 2017-02-06 2.097 2,586,998 -60,079 0.23% 5,425,561
2017-02-03 2017-02-01 2.014 2,647,077 +60,079 0.24% 5,331,261
2017-02-02 2017-01-27 1.997 2,586,998 +264,347 0.23% 5,167,201
2017-02-01 2017-01-25 2.064 2,322,651 -567,144 0.21% 4,793,841
2017-01-26 2017-01-24 2.031 2,889,795 +210,276 0.26% 5,868,199
2017-01-25 2017-01-23 2.031 2,679,519 -19,826 0.24% 5,441,200
2017-01-24 2017-01-20 2.031 2,699,345 +120,158 0.24% 5,481,459
2017-01-20 2017-01-18 2.064 2,579,187 -1,188,962 0.23% 5,323,319
2017-01-19 2017-01-17 2.047 3,768,149 -1,655,775 0.34% 7,714,560
2017-01-17 2017-01-13 1.947 5,423,924 -660,868 0.49% 10,562,761
2017-01-13 2017-01-11 1.947 6,084,792 -420,552 0.55% 11,849,761
2017-01-12 2017-01-10 1.931 6,505,344 +39,051 0.59% 12,560,480
2017-01-11 2017-01-09 1.947 6,466,293 +401,327 0.59% 12,592,711
2017-01-10 2017-01-06 1.881 6,064,966 -252,331 0.55% 11,407,351
2017-01-09 2017-01-05 1.848 6,317,297 -60,079 0.57% 11,671,650
2017-01-05 2017-01-03 1.714 6,377,376 +248,126 0.58% 10,933,450
2017-01-03 2016-12-29 1.648 6,129,250 +60,079 0.55% 10,099,980
2016-12-01 2016-11-29 1.731 6,069,171 +90,118 0.55% 10,506,080
2016-11-30 2016-11-28 1.764 5,979,053 +30,040 0.54% 10,549,120
2016-11-25 2016-11-23 1.781 5,949,013 +79,905 0.54% 10,595,139
2016-11-10 2016-11-08 1.798 5,869,108 -38,451 0.53% 10,550,519
2016-09-23 2016-09-21 1.864 5,907,559 +1,501,973 0.53% 11,012,960
2016-09-19 2016-09-14 1.831 4,405,586 +184,442 0.40% 8,066,300
2016-09-15 2016-09-13 1.831 4,221,144 +8,411 0.38% 7,728,600
2016-09-06 2016-09-02 1.831 4,212,733 +107,541 0.38% 7,713,200
2016-08-22 2016-08-18 1.914 4,105,192 -300,394 0.37% 7,857,951
2016-08-19 2016-08-17 1.864 4,405,586 -348,458 0.40% 8,212,960
2016-08-18 2016-08-16 1.748 4,754,044 -100,332 0.43% 8,308,650
2016-08-17 2016-08-15 1.664 4,854,376 -300,394 0.44% 8,080,001
2016-08-16 2016-08-12 1.615 5,154,770 -48,063 0.47% 8,322,600
2016-08-15 2016-08-11 1.581 5,202,833 -132,174 0.47% 8,227,000
2016-07-27 2016-07-25 1.481 5,335,007 -36,047 0.48% 7,903,200
2016-07-21 2016-07-19 1.531 5,371,054 +1,201 0.49% 8,224,800
2016-07-13 2016-07-11 1.448 5,369,853 -6,008 0.49% 7,776,061
2016-06-20 2016-06-16 1.315 5,375,861 +60,079 0.49% 7,068,921
2016-06-17 2016-06-15 1.378 5,315,782 +60,079 0.48% 7,327,475
2016-06-16 2016-06-14 1.361 5,255,703 +115,188 0.48% 7,155,220
2016-06-10 2016-06-07 1.412 5,140,515 -35,257 0.48% 7,260,841
2016-06-07 2016-06-03 1.395 5,175,772 +32,907 0.48% 7,222,560
2016-05-31 2016-05-27 1.378 5,142,865 +96,370 0.48% 7,089,120
2016-05-19 2016-05-17 1.395 5,046,495 -2,351 0.47% 7,042,160
2016-05-17 2016-05-13 1.395 5,048,846 +58,763 0.47% 7,045,441
2016-05-16 2016-05-12 1.447 4,990,083 +5,876 0.46% 7,218,199
2016-05-12 2016-05-10 1.481 4,984,207 +29,381 0.46% 7,379,340
2016-05-05 2016-05-03 1.481 4,954,826 -47,010 0.46% 7,335,840
2016-04-29 2016-04-27 1.583 5,001,836 +47,010 0.46% 7,916,160
2016-04-27 2016-04-25 1.481 4,954,826 -88,143 0.46% 7,335,840
2016-04-25 2016-04-21 1.464 5,042,969 +29,381 0.47% 7,380,520
2016-04-15 2016-04-13 1.447 5,013,588 +21,154 0.46% 7,252,200
2016-04-07 2016-04-05 1.464 4,992,434 -14,690 0.46% 7,306,560
2016-04-06 2016-04-01 1.481 5,007,124 +47,009 0.46% 7,413,269
2016-04-05 2016-03-31 1.464 4,960,115 +29,969 0.46% 7,259,260
2016-03-30 2016-03-24 1.583 4,930,146 +17,629 0.46% 7,802,700
2016-03-29 2016-03-23 1.617 4,912,517 -29,381 0.45% 7,942,000
2016-03-23 2016-03-21 1.617 4,941,898 +58,762 0.46% 7,989,499
2016-03-22 2016-03-18 1.600 4,883,136 +88,143 0.45% 7,811,400
2016-03-04 2016-03-02 1.702 4,794,993 -11,752 0.44% 8,160,000
2016-02-23 2016-02-19 1.583 4,806,745 -206,843 0.44% 7,607,399
2016-02-22 2016-02-18 1.532 5,013,588 -117,525 0.46% 7,678,800
2016-02-16 2016-02-12 1.310 5,131,113 +26,443 0.47% 6,723,641
2016-02-12 2016-02-05 1.498 5,104,670 +4,114 0.47% 7,644,561
2016-02-04 2016-02-02 1.515 5,100,556 +293,811 0.47% 7,725,200
2016-01-28 2016-01-26 1.412 4,806,745 +411,335 0.44% 6,789,399
2016-01-27 2016-01-25 1.532 4,395,410 +2,526,773 0.41% 6,732,000
2016-01-26 2016-01-22 1.702 1,868,637 +587,622 0.17% 3,180,000
2016-01-25 2016-01-21 1.634 1,281,015 +587,621 0.12% 2,092,800
2016-01-12 2016-01-08 2.025 693,394 -14,103 0.06% 1,404,201
2015-12-29 2015-12-24 2.042 707,497 -47,009 0.07% 1,444,801
2015-12-21 2015-12-17 2.008 754,506 +47,009 0.07% 1,515,120
2015-12-18 2015-12-16 2.008 707,497 -58,762 0.07% 1,420,721
2015-12-17 2015-12-15 1.957 766,259 +58,762 0.07% 1,499,601
2015-12-15 2015-12-11 1.855 707,497 +144,555 0.07% 1,312,361
2015-12-10 2015-12-08 2.076 562,942 +35,258 0.05% 1,168,761
2015-12-04 2015-12-02 2.161 527,684 -143,968 0.05% 1,140,459
2015-12-03 2015-12-01 2.195 671,652 -135,740 0.06% 1,474,471
2015-11-30 2015-11-26 2.161 807,392 +23,505 0.07% 1,744,980
2015-11-27 2015-11-25 2.195 783,887 +15,278 0.07% 1,720,859
2015-11-26 2015-11-24 2.263 768,609 +19,391 0.07% 1,739,640
2015-11-25 2015-11-23 2.229 749,218 +24,093 0.07% 1,670,251
2015-11-06 2015-11-04 2.297 725,125 +9,402 0.07% 1,665,900
2015-11-03 2015-10-30 2.365 715,723 +16,453 0.07% 1,693,019
2015-11-02 2015-10-29 2.553 699,270 +2,938 0.06% 1,785,000
2015-10-22 2015-10-19 2.655 696,332 -14,690 0.06% 1,848,601
2015-10-15 2015-10-13 2.604 711,022 +11,752 0.07% 1,851,299
2015-10-14 2015-10-12 2.638 699,270 -19,391 0.06% 1,844,501
2015-10-08 2015-10-06 2.400 718,661 +7,639 0.07% 1,724,429
2015-09-11 2015-09-09 2.246 711,022 -58,762 0.07% 1,597,199
2015-09-10 2015-09-08 2.161 769,784 +58,762 0.07% 1,663,699
2015-09-02 2015-08-31 2.127 711,022 -5,876 0.07% 1,512,499
2015-09-01 2015-08-28 2.246 716,898 +5,876 0.07% 1,610,399
2015-08-28 2015-08-26 2.110 711,022 +5,876 0.07% 1,500,399
2015-08-25 2015-08-21 2.297 705,146 -11,752 0.07% 1,620,000
2015-08-21 2015-08-19 2.365 716,898 -5,877 0.07% 1,695,799
2015-08-19 2015-08-17 2.246 722,775 +19,392 0.07% 1,623,601
2015-08-18 2015-08-14 2.331 703,383 +9,402 0.07% 1,639,890
2015-08-12 2015-08-10 2.382 693,981 -5,876 0.06% 1,653,399
2015-08-11 2015-08-07 2.297 699,857 +9,402 0.06% 1,607,849
2015-08-05 2015-08-03 2.348 690,455 -4,701 0.06% 1,621,499
2015-07-31 2015-07-29 2.382 695,156 +4,701 0.06% 1,656,199
2015-07-30 2015-07-28 2.348 690,455 +5,876 0.06% 1,621,499
2015-07-29 2015-07-27 2.417 684,579 -5,876 0.06% 1,654,299
2015-07-21 2015-07-17 2.876 690,455 -8,815 0.06% 1,985,749
2015-07-16 2015-07-14 2.740 699,270 -260,316 0.06% 1,915,901
2015-07-14 2015-07-10 2.621 959,586 -66,401 0.09% 2,514,819
2015-07-13 2015-07-09 2.348 1,025,987 -21,742 0.09% 2,409,479
2015-07-10 2015-07-08 2.110 1,047,729 -104,597 0.10% 2,210,919
2015-07-08 2015-07-06 2.570 1,152,326 -35,257 0.11% 2,961,110
2015-06-30 2015-06-26 2.995 1,187,583 +11,752 0.11% 3,556,959
2015-06-29 2015-06-25 3.046 1,175,831 +17,629 0.11% 3,581,790
2015-06-25 2015-06-23 3.029 1,158,202 +2,938 0.11% 3,508,379
2015-06-23 2015-06-19 3.131 1,155,264 -23,505 0.11% 3,617,439
2015-06-22 2015-06-18 3.029 1,178,769 +8,227 0.11% 3,570,680
2015-06-19 2015-06-17 3.097 1,170,542 -52,886 0.11% 3,625,439
2015-06-18 2015-06-16 3.029 1,223,428 -2,938 0.11% 3,705,959
2015-06-17 2015-06-15 3.046 1,226,366 +61,700 0.11% 3,735,729
2015-06-12 2015-06-10 3.029 1,164,666 -1,175 0.11% 3,527,959
2015-06-11 2015-06-09 2.995 1,165,841 +11,164 0.11% 3,491,839
2015-06-09 2015-06-05 3.268 1,154,677 +24,255 0.11% 3,773,466
2015-06-08 2015-06-04 3.285 1,130,422 +23,011 0.11% 3,713,851
2015-06-04 2015-06-02 3.251 1,107,411 +11,506 0.10% 3,599,751
2015-06-02 2015-05-29 3.268 1,095,905 +65,006 0.10% 3,581,400
2015-06-01 2015-05-28 3.320 1,030,899 +17,259 0.10% 3,422,721
2015-05-26 2015-05-21 3.424 1,013,640 -25,888 0.10% 3,471,139
2015-05-21 2015-05-19 3.511 1,039,528 +1,151 0.10% 3,650,141
2015-05-13 2015-05-11 3.372 1,038,377 +2,876 0.10% 3,501,699
2015-05-08 2015-05-06 3.372 1,035,501 +45,447 0.10% 3,492,000
2015-05-05 2015-04-30 3.633 990,054 +98,948 0.09% 3,596,890
2015-05-04 2015-04-29 3.720 891,106 +174,885 0.08% 3,314,860
2015-04-30 2015-04-28 3.668 716,221 -2,877 0.07% 2,626,948
2015-04-27 2015-04-23 3.581 719,098 +149,573 0.07% 2,575,001
2015-04-23 2015-04-21 3.529 569,525 +3,451 0.05% 2,009,698
2015-04-22 2015-04-20 3.494 566,074 -2,876 0.05% 1,977,841
2015-04-20 2015-04-16 3.720 568,950 +7,478 0.05% 2,116,459
2015-04-16 2015-04-14 3.633 561,472 -11,505 0.05% 2,039,841
2015-04-15 2015-04-13 3.789 572,977 +11,505 0.05% 2,171,279
2015-04-14 2015-04-10 3.616 561,472 +36,818 0.05% 2,030,081
2015-04-13 2015-04-09 3.842 524,654 -520,051 0.05% 2,015,521
2015-04-10 2015-04-08 3.737 1,044,705 -33,366 0.10% 3,904,399
2015-04-08 2015-04-01 3.442 1,078,071 -17,259 0.10% 3,710,518
2015-03-27 2015-03-25 3.042 1,095,330 -11,505 0.10% 3,332,000
2015-03-26 2015-03-24 2.816 1,106,835 +11,505 0.10% 3,116,879
2015-03-25 2015-03-23 2.833 1,095,330 -69,033 0.10% 3,103,520
2015-03-24 2015-03-20 2.886 1,164,363 +11,505 0.11% 3,359,839
2015-03-23 2015-03-19 2.903 1,152,858 +57,528 0.11% 3,346,681
2015-03-11 2015-03-09 3.042 1,095,330 +17,259 0.10% 3,332,000
2015-03-05 2015-03-03 3.112 1,078,071 -28,764 0.10% 3,354,458
2015-02-17 2015-02-13 2.694 1,106,835 +338,263 0.10% 2,982,199
2015-02-16 2015-02-12 2.677 768,572 -34,516 0.07% 2,057,441
2015-02-13 2015-02-11 2.781 803,088 +34,516 0.08% 2,233,599
2015-02-06 2015-02-04 2.903 768,572 -8,629 0.07% 2,231,121
2015-02-05 2015-02-03 2.851 777,201 +8,629 0.07% 2,215,640
2015-01-13 2015-01-09 3.338 768,572 +326,758 0.07% 2,565,121
2015-01-12 2015-01-08 3.285 441,814 +248,520 0.04% 1,451,521
2014-12-11 2014-12-09 2.764 193,294 +23,012 0.02% 534,241
2014-12-09 2014-12-05 2.851 170,282 +57,527 0.02% 485,439
2014-12-01 2014-11-27 3.355 112,755 +576 0.01% 378,282
2014-11-28 2014-11-26 3.424 112,179 -28,764 0.01% 384,149
2014-10-27 2014-10-23 3.511 140,943 -52,926 0.01% 494,899
2014-10-24 2014-10-22 3.477 193,869 +57,528 0.02% 674,001
2014-10-20 2014-10-16 3.320 136,341 -3,452 0.01% 452,670
2014-10-06 2014-09-30 3.372 139,793 -9,779 0.01% 471,421
2014-10-03 2014-09-29 3.355 149,572 -7,479 0.01% 501,799
2014-09-30 2014-09-26 3.494 157,051 +13,231 0.01% 548,730
2014-09-24 2014-09-22 3.894 143,820 -4,027 0.01% 560,002
2014-09-08 2014-09-04 3.963 147,847 +28,764 0.01% 585,962
2014-08-19 2014-08-15 4.120 119,083 +11,506 0.01% 490,592
2014-08-12 2014-08-08 4.033 107,577 -11,506 0.01% 433,840
2014-08-06 2014-08-04 3.929 119,083 -5,752 0.01% 467,822
2014-08-05 2014-08-01 3.929 124,835 -97,798 0.01% 490,418
2014-08-04 2014-07-31 4.207 222,633 -46,022 0.02% 936,541
2014-08-01 2014-07-30 4.224 268,655 +57,528 0.03% 1,134,810
2014-07-28 2014-07-24 4.137 211,127 +62,130 0.02% 873,459
2014-07-25 2014-07-23 4.207 148,997 +11,505 0.01% 626,780
2014-07-23 2014-07-21 4.155 137,492 -5,752 0.01% 571,212
2014-07-22 2014-07-18 4.102 143,244 +5,752 0.01% 587,639
2014-07-11 2014-07-09 4.224 137,492 -23,011 0.01% 580,772
2014-07-10 2014-07-08 4.294 160,503 -115,055 0.02% 689,132
2014-07-09 2014-07-07 4.450 275,558 +166,830 0.03% 1,226,239
2014-07-08 2014-07-04 4.380 108,728 +6,904 0.01% 476,282
2014-07-04 2014-07-02 4.450 101,824 -11,506 0.01% 453,119
2014-07-03 2014-06-30 4.380 113,330 -115,055 0.01% 496,441
2014-06-27 2014-06-25 4.363 228,385 +11,505 0.02% 996,468
2014-06-20 2014-06-18 4.502 216,880 -90,894 0.02% 976,430
2014-06-17 2014-06-13 4.711 307,774 -1,150 0.03% 1,449,851
2014-06-13 2014-06-11 4.659 308,924 -20,710 0.03% 1,439,158
2014-06-12 2014-06-10 4.572 329,634 +28,763 0.03% 1,506,988
2014-06-11 2014-06-09 4.866 300,871 +20,710 0.03% 1,463,903
2014-06-10 2014-06-06 4.866 280,161 +5,910 0.03% 1,363,138
2014-06-04 2014-05-30 4.688 274,251 -6,757 0.03% 1,285,682
2014-06-03 2014-05-29 4.528 281,008 +6,757 0.03% 1,272,449
2014-05-26 2014-05-22 5.167 274,251 +2,253 0.03% 1,417,172
2014-05-16 2014-05-14 4.848 271,998 -5,631 0.03% 1,318,590
2014-05-15 2014-05-13 4.670 277,629 -5,632 0.03% 1,296,588
2014-05-05 2014-04-30 4.652 283,261 -56,314 0.03% 1,317,861
2014-04-28 2014-04-24 5.150 339,575 -28,157 0.03% 1,748,700
2014-04-25 2014-04-23 5.292 367,732 +8,447 0.04% 1,945,939
2014-04-15 2014-04-11 4.812 359,285 -22,526 0.03% 1,728,980
2014-04-10 2014-04-08 4.528 381,811 +5,632 0.04% 1,728,901
2014-04-09 2014-04-07 4.599 376,179 +28,157 0.04% 1,730,118
2014-04-08 2014-04-04 4.812 348,022 +5,631 0.03% 1,674,779
2014-04-03 2014-04-01 4.883 342,391 -5,631 0.03% 1,672,001
2014-04-01 2014-03-28 4.706 348,022 -20,273 0.03% 1,637,699
2014-03-31 2014-03-27 4.581 368,295 +21,399 0.04% 1,687,318
2014-03-28 2014-03-26 4.883 346,896 +563 0.03% 1,694,000
2014-03-26 2014-03-24 5.079 346,333 +56,314 0.03% 1,758,901
2014-03-25 2014-03-21 5.132 290,019 +1,127 0.03% 1,488,352
2014-03-24 2014-03-20 5.309 288,892 +45,051 0.03% 1,533,869
2014-03-21 2014-03-19 5.594 243,841 +16,331 0.02% 1,363,951
2014-03-20 2014-03-18 5.434 227,510 +5,632 0.02% 1,236,242
2014-03-18 2014-03-14 5.860 221,878 -2,253 0.02% 1,300,199
2014-03-13 2014-03-11 6.481 224,131 -33,788 0.02% 1,452,701
2014-03-11 2014-03-07 6.038 257,919 +27,594 0.02% 1,557,198
2014-03-07 2014-03-05 6.126 230,325 +28,157 0.02% 1,411,048
2014-03-06 2014-03-04 6.197 202,168 +11,263 0.02% 1,252,908
2014-03-05 2014-03-03 6.197 190,905 +20,273 0.02% 1,183,108
2014-03-04 2014-02-28 5.842 170,632 -19,147 0.02% 996,869
2014-03-03 2014-02-27 5.665 189,779 +22,526 0.02% 1,075,029
2014-02-28 2014-02-26 5.665 167,253 -16,895 0.02% 947,428
2014-02-27 2014-02-25 5.221 184,148 +16,895 0.02% 961,382
2014-02-25 2014-02-21 5.452 167,253 -6,758 0.02% 911,788
2014-02-24 2014-02-20 5.274 174,011 +21,399 0.02% 917,729
2014-02-21 2014-02-19 5.416 152,612 +6,758 0.01% 826,552
2014-01-24 2014-01-22 6.268 145,854 -74,898 0.02% 914,270
2014-01-22 2014-01-20 6.481 220,752 -563 0.03% 1,430,800
2014-01-16 2014-01-14 6.375 221,315 +46,178 0.03% 1,410,869
2014-01-15 2014-01-13 6.499 175,137 +23,088 0.02% 1,138,257
2014-01-09 2014-01-07 5.807 152,049 -7,320 0.02% 882,903
2014-01-07 2014-01-03 5.789 159,369 -8,448 0.02% 922,578
2014-01-03 2013-12-31 5.167 167,817 -2,252 0.02% 867,182
2013-12-09 2013-12-05 4.990 170,069 -11,263 0.02% 848,619
2013-12-06 2013-12-04 5.274 181,332 -192,595 0.02% 956,340
2013-12-03 2013-11-29 5.274 373,927 +5,632 0.05% 1,972,081
2013-11-29 2013-11-27 5.381 368,295 -11,826 0.05% 1,981,618
2013-11-25 2013-11-21 4.954 380,121 +56,314 0.05% 1,883,248
2013-11-22 2013-11-20 5.079 323,807 +56,314 0.04% 1,644,500
2013-11-21 2013-11-19 5.008 267,493 +12,952 0.03% 1,339,501
2013-11-20 2013-11-18 5.167 254,541 -11,262 0.03% 1,315,322
2013-11-19 2013-11-15 5.043 265,803 -7,321 0.03% 1,340,478
2013-11-14 2013-11-12 5.025 273,124 -11,263 0.04% 1,372,549
2013-11-07 2013-11-05 4.990 284,387 -1,690 0.04% 1,419,050
2013-11-01 2013-10-30 4.581 286,077 -5,631 0.04% 1,310,642
2013-10-31 2013-10-29 4.475 291,708 -16,894 0.04% 1,305,360
2013-10-30 2013-10-28 4.652 308,602 -84,472 0.04% 1,435,759
2013-10-24 2013-10-22 4.830 393,074 -38,293 0.05% 1,898,562
2013-10-23 2013-10-21 4.830 431,367 -16,895 0.06% 2,083,518
2013-10-22 2013-10-18 4.795 448,262 -6,194 0.06% 2,149,202
2013-10-21 2013-10-17 4.528 454,456 -28,157 0.06% 2,057,849
2013-10-18 2013-10-16 4.386 482,613 +21,399 0.06% 2,116,789
2013-10-17 2013-10-15 4.528 461,214 -25,904 0.06% 2,088,450
2013-10-16 2013-10-11 4.581 487,118 -45,052 0.06% 2,231,698
2013-10-15 2013-10-10 4.528 532,170 -23,652 0.07% 2,409,750
2013-10-11 2013-10-09 4.368 555,822 +39,420 0.07% 2,428,020
2013-10-04 2013-10-02 4.102 516,402 +16,894 0.07% 2,118,270
2013-09-18 2013-09-16 3.924 499,508 -5,631 0.07% 1,960,271
2013-09-16 2013-09-12 3.889 505,139 +28,157 0.07% 1,964,430
2013-09-11 2013-09-09 4.066 476,982 -37,167 0.06% 1,939,630
2013-09-10 2013-09-06 4.049 514,149 -39,420 0.07% 2,081,639
2013-09-05 2013-09-03 4.209 553,569 -11,263 0.07% 2,329,709
2013-09-04 2013-09-02 4.102 564,832 -16,894 0.07% 2,316,929
2013-09-03 2013-08-30 4.102 581,726 +52,935 0.08% 2,386,228
2013-08-30 2013-08-28 3.836 528,791 +28,157 0.07% 2,028,240
2013-08-29 2013-08-27 3.942 500,634 +56,314 0.07% 1,973,580
2013-08-28 2013-08-26 3.978 444,320 +54,062 0.06% 1,767,361
2013-08-22 2013-08-20 4.013 390,258 +5,631 0.05% 1,566,180
2013-08-21 2013-08-19 3.907 384,627 +50,683 0.05% 1,502,602
2013-08-19 2013-08-15 4.315 333,944 -11,826 0.04% 1,440,991
2013-08-16 2013-08-13 4.493 345,770 +101,366 0.05% 1,553,422
2013-08-15 2013-08-12 4.635 244,404 +56,314 0.03% 1,132,740
2013-08-12 2013-08-08 4.422 188,090 -5,631 0.02% 831,661
2013-08-09 2013-08-07 4.635 193,721 +5,631 0.03% 897,839
2013-08-08 2013-08-06 4.972 188,090 -105,871 0.02% 935,202
2013-08-05 2013-08-01 5.008 293,961 -16,894 0.04% 1,472,042
2013-08-02 2013-07-31 4.990 310,855 +16,894 0.04% 1,551,121
2013-07-30 2013-07-26 5.061 293,961 -190,905 0.04% 1,487,702
2013-07-25 2013-07-23 5.238 484,866 -11,263 0.06% 2,539,950
2013-07-23 2013-07-19 5.096 496,129 +11,263 0.06% 2,528,471
2013-07-19 2013-07-17 5.167 484,866 +190,905 0.06% 2,505,510
2013-07-17 2013-07-15 4.919 293,961 +77,714 0.04% 1,445,942
2013-07-15 2013-07-11 4.901 216,247 +28,157 0.03% 1,059,841
2013-07-08 2013-07-04 4.688 188,090 -6,194 0.02% 881,761
2013-07-05 2013-07-03 4.830 194,284 -22,526 0.03% 938,399
2013-07-04 2013-07-02 4.954 216,810 +27,594 0.03% 1,074,150
2013-07-03 2013-06-28 5.043 189,216 -10,137 0.02% 954,240
2013-06-28 2013-06-26 4.723 199,353 -24,778 0.03% 941,642
2013-06-27 2013-06-25 4.528 224,131 -96,860 0.03% 1,014,901
2013-06-25 2013-06-21 4.990 320,991 -67,578 0.04% 1,601,698
2013-06-20 2013-06-18 4.812 388,569 +36,605 0.05% 1,869,902
2013-06-18 2013-06-14 4.954 351,964 -84,472 0.05% 1,743,749
2013-06-17 2013-06-13 4.830 436,436 +84,472 0.06% 2,108,002
2013-06-14 2013-06-11 5.114 351,964 +5,068 0.05% 1,799,999
2013-06-13 2013-06-10 5.203 346,896 -11,263 0.05% 1,804,880
2013-06-11 2013-06-07 5.230 358,159 -59,693 0.05% 1,873,242
2013-06-10 2013-06-06 5.087 417,852 +54,401 0.05% 2,125,573
2013-06-07 2013-06-05 4.944 363,451 -3,908 0.05% 1,796,760
2013-06-06 2013-06-04 4.890 367,359 -7,258 0.05% 1,796,340
2013-06-04 2013-05-31 5.087 374,617 -30,148 0.05% 1,905,641
2013-06-03 2013-05-30 5.123 404,765 +20,657 0.05% 2,073,501
2013-05-30 2013-05-28 4.782 384,108 +12,841 0.05% 1,836,960
2013-05-29 2013-05-27 4.908 371,267 +22,890 0.05% 1,822,100
2013-05-28 2013-05-24 4.550 348,377 -8,374 0.05% 1,584,960
2013-05-23 2013-05-21 4.532 356,751 +11,166 0.05% 1,616,668
2013-05-22 2013-05-20 4.657 345,585 -80,953 0.05% 1,609,398
2013-05-21 2013-05-16 4.675 426,538 -24,007 0.06% 1,994,038
2013-05-20 2013-05-15 4.532 450,545 -7,258 0.06% 2,041,709
2013-05-16 2013-05-14 4.263 457,803 -10,608 0.06% 1,951,600
2013-05-15 2013-05-13 4.048 468,411 -11,166 0.06% 1,896,141
2013-05-13 2013-05-09 3.976 479,577 -11,724 0.06% 1,906,982
2013-05-10 2013-05-08 3.958 491,301 +11,724 0.06% 1,944,801
2013-05-08 2013-05-06 4.155 479,577 +18,982 0.06% 1,992,882
2013-05-07 2013-05-03 4.030 460,595 -93,793 0.06% 1,856,252
2013-05-06 2013-05-02 3.976 554,388 +6,699 0.07% 2,204,459
2013-05-03 2013-04-30 4.030 547,689 +16,191 0.07% 2,207,251
2013-04-30 2013-04-26 3.869 531,498 -15,632 0.07% 2,056,319
2013-04-26 2013-04-24 3.905 547,130 -12,283 0.07% 2,136,398
2013-04-23 2013-04-19 4.030 559,413 -83,744 0.07% 2,254,500
2013-04-22 2013-04-18 3.869 643,157 -11,166 0.08% 2,488,318
2013-04-19 2013-04-17 3.744 654,323 -16,749 0.09% 2,449,479
2013-04-18 2013-04-16 3.690 671,072 +11,166 0.09% 2,476,119
2013-04-17 2013-04-15 3.690 659,906 +16,749 0.09% 2,434,919
2013-04-15 2013-04-11 3.779 643,157 -27,915 0.08% 2,430,718
2013-04-12 2013-04-10 3.618 671,072 +20,657 0.09% 2,428,039
2013-04-11 2013-04-09 3.600 650,415 -27,915 0.09% 2,341,649
2013-04-10 2013-04-08 3.475 678,330 -49,130 0.09% 2,357,100
2013-04-08 2013-04-03 3.385 727,460 -9,491 0.10% 2,462,669
2013-04-05 2013-04-02 3.564 736,951 -42,989 0.10% 2,626,799
2013-04-02 2013-03-27 3.941 779,940 +24,007 0.10% 3,073,400
2013-03-28 2013-03-26 3.994 755,933 -57,505 0.10% 3,019,419
2013-03-27 2013-03-25 4.120 813,438 +80,395 0.11% 3,351,101
2013-03-26 2013-03-22 4.012 733,043 +61,412 0.10% 2,941,119
2013-03-25 2013-03-21 3.779 671,631 -11,165 0.09% 2,538,332
2013-03-22 2013-03-20 3.797 682,796 -17,308 0.09% 2,592,758
2013-03-21 2013-03-19 3.582 700,104 -11,166 0.09% 2,508,001
2013-03-20 2013-03-18 3.618 711,270 -8,374 0.09% 2,573,482
2013-03-18 2013-03-14 3.690 719,644 +42,989 0.09% 2,655,340
2013-03-14 2013-03-12 3.511 676,655 +11,166 0.09% 2,375,519
2013-03-12 2013-03-08 3.797 665,489 +173,072 0.09% 2,527,039
2013-03-11 2013-03-07 3.654 492,417 +5,583 0.06% 1,799,279
2013-03-08 2013-03-06 3.797 486,834 +69,787 0.06% 1,848,638
2013-03-06 2013-03-04 3.726 417,047 +56,388 0.05% 1,553,759
2013-02-25 2013-02-21 3.511 360,659 -35,173 0.05% 1,266,158
2013-02-22 2013-02-20 3.582 395,832 +11,166 0.05% 1,418,000
2013-02-21 2013-02-19 3.403 384,666 -16,749 0.05% 1,309,099
2013-02-15 2013-02-08 3.493 401,415 +39,081 0.05% 1,402,050
2013-02-08 2013-02-06 3.224 362,334 -3,908 0.05% 1,168,199
2013-02-06 2013-02-04 3.135 366,242 +3,349 0.05% 1,147,999
2013-02-04 2013-01-31 3.081 362,893 +27,915 0.05% 1,118,001
2013-01-29 2013-01-25 3.009 334,978 -69,229 0.04% 1,008,001
2013-01-28 2013-01-24 3.117 404,207 -147,390 0.05% 1,259,761
2013-01-25 2013-01-23 3.224 551,597 +195,404 0.07% 1,778,401
2013-01-24 2013-01-22 3.296 356,193 +21,215 0.05% 1,173,920
2013-01-11 2013-01-09 3.206 334,978 -122,825 0.04% 1,074,001
2013-01-10 2013-01-08 2.991 457,803 +83,744 0.06% 1,369,400
2013-01-07 2013-01-03 2.973 374,059 +27,915 0.05% 1,112,201
2012-12-17 2012-12-13 2.723 346,144 -16,749 0.05% 942,401
2012-11-29 2012-11-27 2.723 362,893 +16,749 0.05% 988,001
2012-11-09 2012-11-07 2.866 346,144 +11,166 0.05% 992,001
2012-11-05 2012-11-01 2.830 334,978 -44,664 0.04% 948,001
2012-10-30 2012-10-26 2.669 379,642 -131,199 0.05% 1,013,201
2012-10-26 2012-10-24 2.776 510,841 +27,915 0.07% 1,418,250
2012-10-25 2012-10-22 2.758 482,926 +131,199 0.06% 1,332,099
2012-10-24 2012-10-19 2.651 351,727 -27,915 0.05% 932,401
2012-10-22 2012-10-18 2.723 379,642 -16,748 0.05% 1,033,601
2012-10-04 2012-09-28 2.543 396,390 +24,565 0.05% 1,008,199
2012-09-28 2012-09-26 2.543 371,825 -22,332 0.05% 945,719
2012-09-27 2012-09-25 2.615 394,157 +558 0.05% 1,030,759
2012-09-26 2012-09-24 2.669 393,599 -22,332 0.05% 1,050,450
2012-09-25 2012-09-21 2.633 415,931 +13,958 0.05% 1,095,151
2012-09-24 2012-09-20 2.633 401,973 -19,541 0.05% 1,058,399
2012-09-19 2012-09-17 2.615 421,514 -27,915 0.06% 1,102,301
2012-09-18 2012-09-14 2.597 449,429 -6,699 0.06% 1,167,251
2012-09-17 2012-09-13 2.526 456,128 +16,749 0.06% 1,151,970
2012-09-14 2012-09-12 2.561 439,379 +41,872 0.06% 1,125,409
2012-08-06 2012-08-02 2.418 397,507 -27,915 0.05% 961,200
2012-08-03 2012-08-01 2.346 425,422 +27,915 0.06% 998,220
2012-07-27 2012-07-25 2.329 397,507 +5,583 0.05% 925,600
2012-06-06 2012-06-04 2.513 391,924 +20,461 0.05% 985,087
2012-05-07 2012-05-03 2.910 371,463 -21,166 0.05% 1,081,079
2012-04-20 2012-04-18 2.797 392,629 +21,166 0.05% 1,098,159
2012-04-10 2012-04-03 2.910 371,463 +15,874 0.05% 1,081,079
2012-04-05 2012-04-02 2.854 355,589 -158,745 0.05% 1,014,721
2012-04-03 2012-03-30 2.702 514,334 -15,874 0.07% 1,389,961
2012-03-16 2012-03-14 3.213 530,208 -2,646 0.07% 1,703,399
2012-03-06 2012-03-02 3.439 532,854 +10,583 0.07% 1,832,740
2012-03-05 2012-03-01 3.458 522,271 +21,166 0.07% 1,806,210
2012-03-02 2012-02-29 3.326 501,105 +15,874 0.07% 1,666,720
2012-03-01 2012-02-28 3.288 485,231 +15,875 0.07% 1,595,581
2012-02-29 2012-02-27 3.307 469,356 -31,749 0.07% 1,552,250
2012-02-27 2012-02-23 3.496 501,105 +10,583 0.07% 1,751,950
2012-02-24 2012-02-22 3.515 490,522 +10,583 0.07% 1,724,220
2012-02-22 2012-02-20 3.458 479,939 -84,664 0.07% 1,659,810
2012-02-21 2012-02-17 3.477 564,603 +15,874 0.08% 1,963,280
2012-02-20 2012-02-16 3.439 548,729 +42,332 0.08% 1,887,341
2012-02-17 2012-02-15 3.364 506,397 +7,409 0.07% 1,703,461
2012-02-16 2012-02-14 3.269 498,988 +11,641 0.07% 1,631,388
2012-02-14 2012-02-10 3.250 487,347 -40,745 0.07% 1,584,119
2012-02-13 2012-02-09 3.232 528,092 -21,166 0.07% 1,706,581
2012-02-10 2012-02-08 3.080 549,258 -11,112 0.08% 1,691,941
2012-02-09 2012-02-07 2.967 560,370 +42,332 0.08% 1,662,630
2012-02-08 2012-02-06 2.816 518,038 +31,749 0.07% 1,458,710
2012-02-03 2012-02-01 2.721 486,289 +529 0.07% 1,323,360
2012-01-20 2012-01-18 2.684 485,760 +31,749 0.07% 1,303,561
2012-01-19 2012-01-17 2.740 454,011 -4,233 0.06% 1,244,101
2012-01-16 2012-01-12 2.646 458,244 +10,583 0.06% 1,212,400
2012-01-11 2012-01-09 2.589 447,661 +7,408 0.06% 1,159,020
2012-01-10 2012-01-06 2.532 440,253 -31,749 0.06% 1,114,880
2012-01-06 2012-01-04 2.684 472,002 -10,583 0.07% 1,266,641
2012-01-05 2012-01-03 2.721 482,585 -3,704 0.07% 1,313,281
2012-01-03 2011-12-29 2.362 486,289 +55,561 0.07% 1,148,750
2011-12-30 2011-12-28 2.551 430,728 +10,583 0.06% 1,098,900
2011-12-07 2011-12-05 3.005 420,145 -8,996 0.06% 1,262,460
2011-12-01 2011-11-29 2.910 429,141 +15,875 0.06% 1,248,941
2011-11-28 2011-11-24 2.797 413,266 +9,525 0.06% 1,155,880
2011-11-25 2011-11-23 2.797 403,741 -21,166 0.06% 1,129,239
2011-11-22 2011-11-18 2.873 424,907 +11,641 0.06% 1,220,559
2011-11-21 2011-11-17 2.910 413,266 +10,583 0.06% 1,202,740
2011-11-18 2011-11-16 2.910 402,683 +21,166 0.06% 1,171,940
2011-11-16 2011-11-14 2.986 381,517 +42,332 0.05% 1,139,180
2011-11-15 2011-11-11 2.986 339,185 -10,583 0.05% 1,012,780
2011-11-08 2011-11-04 3.250 349,768 +10,583 0.05% 1,136,919
2011-11-04 2011-11-02 3.250 339,185 -68,790 0.05% 1,102,519
2011-11-01 2011-10-28 3.439 407,975 +15,875 0.06% 1,403,221
2011-10-31 2011-10-27 3.439 392,100 -10,583 0.05% 1,348,619
2011-10-28 2011-10-26 3.156 402,683 -10,583 0.06% 1,270,869
2011-10-27 2011-10-25 3.213 413,266 +10,583 0.06% 1,327,699
2011-10-17 2011-10-13 3.005 402,683 +10,583 0.06% 1,209,990
2011-10-13 2011-10-11 2.891 392,100 -2,646 0.05% 1,133,730
2011-09-19 2011-09-15 3.477 394,746 -2,646 0.05% 1,372,640
2011-09-15 2011-09-12 3.326 397,392 -10,583 0.06% 1,321,761
2011-09-14 2011-09-09 3.628 407,975 -1,587 0.06% 1,480,321
2011-09-09 2011-09-07 3.742 409,562 -5,292 0.06% 1,532,520
2011-09-08 2011-09-06 3.610 414,854 +10,583 0.06% 1,497,441
2011-09-06 2011-09-02 3.799 404,271 -5,291 0.06% 1,535,641
2011-09-05 2011-09-01 3.855 409,562 +7,937 0.06% 1,578,960
2011-08-26 2011-08-24 3.572 401,625 -423,320 0.06% 1,434,510
2011-08-25 2011-08-23 3.458 824,945 +423,320 0.11% 2,852,970
2011-08-23 2011-08-19 3.534 401,625 -6,879 0.06% 1,419,330
2011-08-12 2011-08-10 3.421 408,504 +15,875 0.06% 1,397,321
2011-08-01 2011-07-28 4.139 392,629 +10,583 0.05% 1,624,979
2011-07-22 2011-07-20 4.271 382,046 -33,337 0.05% 1,631,719
2011-07-20 2011-07-18 4.365 415,383 -55,561 0.06% 1,813,351
2011-07-08 2011-07-06 4.025 470,944 -42,332 0.07% 1,895,702
2011-07-05 2011-06-30 3.855 513,276 +42,332 0.07% 1,978,802
2011-06-27 2011-06-23 3.799 470,944 -15,874 0.07% 1,788,902
2011-06-20 2011-06-16 3.817 486,818 +5,291 0.07% 1,858,400
2011-06-03 2011-06-01 4.498 481,527 +15,875 0.07% 2,165,802
2011-05-26 2011-05-24 4.365 465,652 +26,457 0.06% 2,032,800
2011-05-23 2011-05-19 4.951 439,195 -31,219 0.06% 2,174,602
2011-05-18 2011-05-16 4.762 470,414 +15,874 0.07% 2,240,278
2011-05-17 2011-05-13 4.819 454,540 -46,565 0.06% 2,190,451
2011-05-06 2011-05-04 4.649 501,105 -105,830 0.07% 2,329,620
2011-05-03 2011-04-28 4.509 606,935 -133,600 0.08% 2,736,727
2011-04-20 2011-04-18 4.604 740,535 +58,061 0.10% 3,409,292
2011-04-18 2011-04-14 4.585 682,474 -89,730 0.09% 3,129,059
2011-04-01 2011-03-30 4.755 772,204 -17,418 0.11% 3,672,130
2011-03-31 2011-03-29 4.395 789,622 -31,669 0.11% 3,470,720
2011-03-30 2011-03-28 4.358 821,291 -95,008 0.11% 3,578,798
2011-03-25 2011-03-23 4.111 916,299 -26,392 0.13% 3,767,118
2011-03-22 2011-03-18 4.376 942,691 -15,834 0.13% 4,125,662
2011-03-18 2011-03-16 3.941 958,525 -68,089 0.13% 3,777,279
2011-03-17 2011-03-15 3.657 1,026,614 -183,682 0.14% 3,753,849
2011-03-10 2011-03-08 3.789 1,210,296 +26,391 0.17% 4,585,998
2011-03-09 2011-03-07 3.789 1,183,905 -52,783 0.16% 4,485,999
2011-03-08 2011-03-04 3.846 1,236,688 +38,531 0.17% 4,756,292
2011-02-25 2011-02-23 3.960 1,198,157 -31,669 0.17% 4,744,302
2011-02-23 2011-02-21 4.073 1,229,826 -92,369 0.17% 5,009,501
2011-02-22 2011-02-18 4.054 1,322,195 -33,253 0.18% 5,360,701
2011-02-17 2011-02-15 3.694 1,355,448 -452,871 0.19% 5,007,602
2011-02-16 2011-02-14 3.808 1,808,319 +26,391 0.25% 6,886,260
2011-02-15 2011-02-11 3.713 1,781,928 -50,143 0.25% 6,616,960
2011-02-14 2011-02-10 3.657 1,832,071 -10,556 0.25% 6,699,030
2011-02-11 2011-02-09 3.732 1,842,627 -149,902 0.26% 6,877,268
2011-02-10 2011-02-08 3.884 1,992,529 -10,556 0.28% 7,738,750
2011-02-09 2011-02-07 3.865 2,003,085 -26,392 0.28% 7,741,798
2011-02-08 2011-02-02 3.827 2,029,477 +2,112 0.28% 7,766,902
2011-01-27 2011-01-25 3.543 2,027,365 -50,671 0.28% 7,182,669
2011-01-26 2011-01-24 3.694 2,078,036 -83,924 0.29% 7,677,149
2011-01-25 2011-01-21 3.789 2,161,960 -27,447 0.30% 8,192,000
2011-01-24 2011-01-20 3.922 2,189,407 -63,338 0.30% 8,586,361
2011-01-19 2011-01-17 3.846 2,252,745 -5,279 0.31% 8,664,039
2011-01-18 2011-01-14 3.998 2,258,024 -5,278 0.31% 9,026,582
2011-01-17 2011-01-13 3.941 2,263,302 +210,601 0.31% 8,919,041
2011-01-13 2011-01-11 4.035 2,052,701 -28,502 0.29% 8,283,571
2011-01-11 2011-01-07 4.130 2,081,203 +16,362 0.29% 8,595,739
2011-01-10 2011-01-06 4.168 2,064,841 +141,457 0.29% 8,606,401
2011-01-07 2011-01-05 4.187 1,923,384 +26,391 0.27% 8,053,239
2011-01-05 2011-01-03 4.149 1,896,993 +31,669 0.26% 7,870,859
2011-01-04 2010-12-31 4.149 1,865,324 -139,873 0.26% 7,739,461
2010-12-29 2010-12-24 4.073 2,005,197 -52,782 0.28% 8,167,851
2010-12-28 2010-12-22 4.054 2,057,979 -105,564 0.29% 8,343,860
2010-12-23 2010-12-21 4.130 2,163,543 +164,152 0.30% 8,935,818
2010-12-21 2010-12-17 4.149 1,999,391 +131,956 0.28% 8,295,721
2010-12-17 2010-12-15 4.376 1,867,435 -5,278 0.26% 8,172,779
2010-12-16 2010-12-14 4.471 1,872,713 +16,362 0.26% 8,373,278
2010-12-15 2010-12-13 4.604 1,856,351 -24,808 0.26% 8,546,311
2010-12-14 2010-12-10 4.414 1,881,159 -54,365 0.26% 8,304,122
2010-12-10 2010-12-08 4.376 1,935,524 +153,068 0.27% 8,470,769
2010-12-09 2010-12-07 4.358 1,782,456 +10,557 0.25% 7,767,101
2010-12-08 2010-12-06 4.471 1,771,899 -21,113 0.25% 7,922,519
2010-12-07 2010-12-03 4.471 1,793,012 -63,339 0.25% 8,016,919
2010-12-06 2010-12-02 4.376 1,856,351 -16,362 0.26% 8,124,271
2010-12-03 2010-12-01 4.339 1,872,713 +26,391 0.26% 8,124,918
2010-12-01 2010-11-29 4.623 1,846,322 -81,285 0.26% 8,535,119
2010-11-30 2010-11-26 4.414 1,927,607 -44,865 0.27% 8,509,161
2010-11-29 2010-11-25 4.642 1,972,472 -232,242 0.27% 9,155,651
2010-11-26 2010-11-24 4.774 2,204,714 +77,063 0.31% 10,526,042
2010-11-25 2010-11-23 4.793 2,127,651 -5,807 0.30% 10,198,428
2010-11-24 2010-11-22 4.793 2,133,458 -3,166 0.30% 10,226,262
2010-11-23 2010-11-19 4.945 2,136,624 -42,226 0.30% 10,565,278
2010-11-22 2010-11-18 5.021 2,178,850 +117,704 0.30% 10,939,199
2010-11-19 2010-11-17 4.964 2,061,146 -4,750 0.29% 10,231,101
2010-11-18 2010-11-16 5.077 2,065,896 +35,364 0.29% 10,489,518
2010-11-17 2010-11-15 5.021 2,030,532 +179,459 0.28% 10,194,549
2010-11-16 2010-11-12 5.096 1,851,073 -19,529 0.26% 9,433,832
2010-11-15 2010-11-11 5.115 1,870,602 -136,178 0.26% 9,568,800
2010-11-12 2010-11-10 5.172 2,006,780 -189,488 0.28% 10,379,459
2010-11-11 2010-11-09 5.096 2,196,268 +26,919 0.31% 11,193,088
2010-11-10 2010-11-08 5.002 2,169,349 -155,180 0.30% 10,850,398
2010-11-09 2010-11-05 4.774 2,324,529 -348,363 0.32% 11,098,079
2010-11-08 2010-11-04 4.907 2,672,892 +67,034 0.37% 13,115,761
2010-11-05 2010-11-03 5.002 2,605,858 -6,334 0.36% 13,033,678
2010-11-04 2010-11-02 4.888 2,612,192 -64,922 0.36% 12,768,418
2010-11-03 2010-11-01 4.964 2,677,114 -102,398 0.37% 13,288,638
2010-11-02 2010-10-29 4.945 2,779,512 +34,836 0.39% 13,744,260
2010-11-01 2010-10-28 5.059 2,744,676 -292,941 0.44% 13,884,001
2010-10-29 2010-10-27 5.248 3,037,617 +156,235 0.49% 15,941,350
2010-10-28 2010-10-26 5.324 2,881,382 +297,692 0.46% 15,339,792
2010-10-27 2010-10-25 5.115 2,583,690 +12,140 0.41% 13,216,500
2010-10-26 2010-10-22 5.040 2,571,550 -190,016 0.41% 12,959,520
2010-10-25 2010-10-21 5.096 2,761,566 +208,490 0.44% 14,074,080
2010-10-22 2010-10-20 5.096 2,553,076 -23,752 0.41% 13,011,529
2010-10-21 2010-10-19 4.926 2,576,828 -123,511 0.41% 12,693,199
2010-10-20 2010-10-18 4.774 2,700,339 -186,849 0.43% 12,892,322
2010-10-19 2010-10-15 5.002 2,887,188 -171,014 0.46% 14,440,801
2010-10-18 2010-10-14 5.040 3,058,202 +182,099 0.49% 15,412,039
2010-10-15 2010-10-13 5.002 2,876,103 0.46% 14,385,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top