History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 1,084,000 | +0 | 0.06% | 4,628,680 |
| 2025-10-13 | 2025-10-09 | 4.270 | 1,084,000 | +0 | 0.06% | 4,628,680 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,084,000 | +1,000 | 0.06% | 4,541,960 |
| 2025-09-08 | 2025-09-04 | 4.190 | 1,083,000 | -94,000 | 0.06% | 4,537,770 |
| 2025-09-05 | 2025-09-03 | 4.250 | 1,177,000 | +71,000 | 0.06% | 5,002,250 |
| 2025-09-02 | 2025-08-29 | 4.340 | 1,106,000 | +140,000 | 0.06% | 4,800,040 |
| 2025-08-27 | 2025-08-25 | 4.250 | 966,000 | -10,000 | 0.05% | 4,105,500 |
| 2025-08-25 | 2025-08-21 | 4.230 | 976,000 | +2,000 | 0.05% | 4,128,480 |
| 2025-08-19 | 2025-08-15 | 4.270 | 974,000 | -40,000 | 0.05% | 4,158,980 |
| 2025-08-05 | 2025-08-01 | 4.210 | 1,014,000 | -44,000 | 0.06% | 4,268,940 |
| 2025-08-01 | 2025-07-30 | 4.310 | 1,058,000 | -50,000 | 0.06% | 4,559,980 |
| 2025-07-29 | 2025-07-25 | 4.250 | 1,108,000 | +10,000 | 0.06% | 4,709,000 |
| 2025-07-28 | 2025-07-24 | 4.270 | 1,098,000 | -50,000 | 0.06% | 4,688,460 |
| 2025-07-25 | 2025-07-23 | 4.240 | 1,148,000 | -11,000 | 0.06% | 4,867,520 |
| 2025-07-16 | 2025-07-14 | 4.160 | 1,159,000 | +22,000 | 0.06% | 4,821,440 |
| 2025-07-15 | 2025-07-11 | 4.090 | 1,137,000 | +46,000 | 0.06% | 4,650,330 |
| 2025-07-02 | 2025-06-27 | 4.579 | 1,091,000 | +56,900 | 0.06% | 4,995,476 |
| 2025-06-30 | 2025-06-26 | 4.674 | 1,034,100 | +66,350 | 0.06% | 4,833,132 |
| 2025-06-23 | 2025-06-19 | 4.610 | 967,750 | -23,696 | 0.06% | 4,461,768 |
| 2025-06-20 | 2025-06-18 | 4.737 | 991,446 | -1,896 | 0.06% | 4,696,538 |
| 2025-06-18 | 2025-06-16 | 4.821 | 993,342 | +1,896 | 0.06% | 4,789,359 |
| 2025-06-16 | 2025-06-12 | 4.642 | 991,446 | +9,478 | 0.06% | 4,602,398 |
| 2025-06-11 | 2025-06-09 | 4.516 | 981,968 | -22,748 | 0.06% | 4,434,080 |
| 2025-06-10 | 2025-06-06 | 4.547 | 1,004,716 | -948 | 0.06% | 4,568,599 |
| 2025-06-05 | 2025-06-03 | 4.463 | 1,005,664 | -3,792 | 0.06% | 4,488,029 |
| 2025-06-04 | 2025-06-02 | 4.294 | 1,009,456 | -74,879 | 0.06% | 4,334,552 |
| 2025-05-29 | 2025-05-27 | 4.463 | 1,084,335 | -41,706 | 0.06% | 4,839,118 |
| 2025-05-27 | 2025-05-23 | 4.452 | 1,126,041 | -6,634 | 0.06% | 5,013,362 |
| 2025-05-21 | 2025-05-19 | 4.526 | 1,132,675 | +47,392 | 0.06% | 5,126,548 |
| 2025-05-19 | 2025-05-15 | 4.505 | 1,085,283 | -335,538 | 0.06% | 4,889,149 |
| 2025-05-15 | 2025-05-13 | 4.600 | 1,420,821 | -1,895 | 0.08% | 6,535,642 |
| 2025-05-14 | 2025-05-12 | 4.589 | 1,422,716 | -948 | 0.08% | 6,529,349 |
| 2025-05-08 | 2025-05-06 | 4.505 | 1,423,664 | -8,531 | 0.08% | 6,413,540 |
| 2025-05-07 | 2025-05-02 | 4.537 | 1,432,195 | -5,687 | 0.08% | 6,497,302 |
| 2025-05-06 | 2025-04-30 | 4.378 | 1,437,882 | -6,635 | 0.08% | 6,295,551 |
| 2025-05-02 | 2025-04-29 | 4.357 | 1,444,517 | -948 | 0.08% | 6,294,121 |
| 2025-04-28 | 2025-04-24 | 4.231 | 1,445,465 | -6,634 | 0.08% | 6,115,252 |
| 2025-04-25 | 2025-04-23 | 4.220 | 1,452,099 | -2,844 | 0.08% | 6,127,998 |
| 2025-04-23 | 2025-04-17 | 4.146 | 1,454,943 | +3,791 | 0.08% | 6,032,550 |
| 2025-04-22 | 2025-04-16 | 4.178 | 1,451,152 | +53,080 | 0.08% | 6,062,762 |
| 2025-04-17 | 2025-04-15 | 4.210 | 1,398,072 | +5,687 | 0.08% | 5,885,249 |
| 2025-04-16 | 2025-04-14 | 4.157 | 1,392,385 | -34,123 | 0.08% | 5,787,859 |
| 2025-04-14 | 2025-04-10 | 4.072 | 1,426,508 | -3,791 | 0.08% | 5,809,302 |
| 2025-04-11 | 2025-04-09 | 4.009 | 1,430,299 | +3,791 | 0.08% | 5,734,200 |
| 2025-04-10 | 2025-04-08 | 3.788 | 1,426,508 | +38,862 | 0.08% | 5,402,952 |
| 2025-04-09 | 2025-04-07 | 3.735 | 1,387,646 | -1,896 | 0.08% | 5,182,560 |
| 2025-04-08 | 2025-04-03 | 4.009 | 1,389,542 | -85,306 | 0.08% | 5,570,802 |
| 2025-04-07 | 2025-04-02 | 3.946 | 1,474,848 | +4,740 | 0.08% | 5,819,441 |
| 2025-04-03 | 2025-04-01 | 3.977 | 1,470,108 | +174,403 | 0.08% | 5,847,268 |
| 2025-04-02 | 2025-03-31 | 4.009 | 1,295,705 | +331,746 | 0.07% | 5,194,600 |
| 2025-04-01 | 2025-03-28 | 3.956 | 963,959 | -170,612 | 0.06% | 3,813,750 |
| 2025-03-31 | 2025-03-27 | 3.861 | 1,134,571 | +66,349 | 0.07% | 4,381,019 |
| 2025-03-28 | 2025-03-26 | 3.851 | 1,068,222 | +130,803 | 0.06% | 4,113,550 |
| 2025-03-24 | 2025-03-20 | 4.062 | 937,419 | -169,665 | 0.05% | 3,807,649 |
| 2025-03-21 | 2025-03-19 | 4.093 | 1,107,084 | -93,836 | 0.06% | 4,531,841 |
| 2025-03-20 | 2025-03-18 | 4.115 | 1,200,920 | -172,508 | 0.07% | 4,941,299 |
| 2025-03-19 | 2025-03-17 | 4.009 | 1,373,428 | +20,852 | 0.08% | 5,506,199 |
| 2025-03-18 | 2025-03-14 | 3.977 | 1,352,576 | -436,009 | 0.08% | 5,379,791 |
| 2025-03-17 | 2025-03-13 | 3.893 | 1,788,585 | -66,349 | 0.10% | 6,963,032 |
| 2025-03-14 | 2025-03-12 | 3.861 | 1,854,934 | +15,166 | 0.11% | 7,162,621 |
| 2025-03-12 | 2025-03-10 | 3.830 | 1,839,768 | +145,968 | 0.11% | 7,045,829 |
| 2025-03-11 | 2025-03-07 | 3.840 | 1,693,800 | +104,263 | 0.10% | 6,504,680 |
| 2025-03-10 | 2025-03-06 | 3.840 | 1,589,537 | +56,871 | 0.09% | 6,104,280 |
| 2025-03-07 | 2025-03-05 | 3.872 | 1,532,666 | +407,573 | 0.09% | 5,934,389 |
| 2025-03-06 | 2025-03-04 | 3.914 | 1,125,093 | +142,177 | 0.06% | 4,403,771 |
| 2025-03-05 | 2025-03-03 | 3.967 | 982,916 | +85,306 | 0.06% | 3,899,121 |
| 2025-03-03 | 2025-02-27 | 3.977 | 897,610 | -162,081 | 0.05% | 3,570,191 |
| 2025-02-28 | 2025-02-26 | 3.988 | 1,059,691 | -47,393 | 0.06% | 4,226,039 |
| 2025-02-27 | 2025-02-25 | 3.904 | 1,107,084 | +47,393 | 0.06% | 4,321,601 |
| 2025-02-26 | 2025-02-24 | 3.967 | 1,059,691 | -184,830 | 0.06% | 4,203,679 |
| 2025-02-25 | 2025-02-21 | 3.988 | 1,244,521 | +61,610 | 0.07% | 4,963,139 |
| 2025-02-24 | 2025-02-20 | 3.999 | 1,182,911 | -58,767 | 0.07% | 4,729,919 |
| 2025-02-21 | 2025-02-19 | 4.020 | 1,241,678 | -85,306 | 0.07% | 4,991,101 |
| 2025-02-20 | 2025-02-18 | 3.956 | 1,326,984 | +232,222 | 0.08% | 5,250,001 |
| 2025-02-19 | 2025-02-17 | 3.988 | 1,094,762 | +192,413 | 0.06% | 4,365,901 |
| 2025-02-17 | 2025-02-13 | 3.914 | 902,349 | -36,966 | 0.05% | 3,531,920 |
| 2025-02-14 | 2025-02-12 | 3.999 | 939,315 | -244,544 | 0.05% | 3,755,890 |
| 2025-02-13 | 2025-02-11 | 3.893 | 1,183,859 | +223,691 | 0.07% | 4,608,810 |
| 2025-02-12 | 2025-02-10 | 3.977 | 960,168 | +3,792 | 0.06% | 3,819,012 |
| 2025-02-11 | 2025-02-07 | 4.062 | 956,376 | +20,852 | 0.05% | 3,884,649 |
| 2025-02-10 | 2025-02-06 | 4.051 | 935,524 | +33,175 | 0.05% | 3,790,082 |
| 2025-02-07 | 2025-02-05 | 3.861 | 902,349 | -403,782 | 0.05% | 3,484,320 |
| 2025-02-06 | 2025-02-04 | 3.693 | 1,306,131 | +215,161 | 0.07% | 4,822,999 |
| 2025-02-05 | 2025-02-03 | 3.756 | 1,090,970 | +139,333 | 0.06% | 4,097,559 |
| 2025-02-04 | 2025-01-28 | 3.914 | 951,637 | +57,819 | 0.05% | 3,724,840 |
| 2025-01-27 | 2025-01-23 | 3.946 | 893,818 | -13,270 | 0.05% | 3,526,818 |
| 2025-01-16 | 2025-01-14 | 3.925 | 907,088 | -4,739 | 0.05% | 3,560,039 |
| 2025-01-15 | 2025-01-13 | 3.745 | 911,827 | +9,478 | 0.05% | 3,415,098 |
| 2025-01-14 | 2025-01-10 | 3.935 | 902,349 | -4,739 | 0.05% | 3,550,960 |
| 2025-01-13 | 2025-01-09 | 3.925 | 907,088 | -9,479 | 0.05% | 3,560,039 |
| 2025-01-10 | 2025-01-08 | 3.882 | 916,567 | -9,478 | 0.05% | 3,558,561 |
| 2025-01-09 | 2025-01-07 | 3.798 | 926,045 | +4,739 | 0.05% | 3,517,200 |
| 2025-01-08 | 2025-01-06 | 3.851 | 921,306 | -6,635 | 0.05% | 3,547,800 |
| 2025-01-06 | 2025-01-02 | 3.840 | 927,941 | +4,739 | 0.05% | 3,563,561 |
| 2025-01-03 | 2024-12-31 | 3.882 | 923,202 | -10,426 | 0.05% | 3,584,322 |
| 2025-01-02 | 2024-12-27 | 3.819 | 933,628 | -4,739 | 0.05% | 3,565,700 |
| 2024-12-30 | 2024-12-24 | 3.724 | 938,367 | -9,479 | 0.05% | 3,494,700 |
| 2024-12-27 | 2024-12-20 | 3.714 | 947,846 | +4,740 | 0.05% | 3,520,002 |
| 2024-12-20 | 2024-12-18 | 3.861 | 943,106 | -14,218 | 0.05% | 3,641,699 |
| 2024-12-17 | 2024-12-13 | 3.703 | 957,324 | +3,791 | 0.05% | 3,545,100 |
| 2024-12-10 | 2024-12-06 | 3.756 | 953,533 | +7,583 | 0.05% | 3,581,361 |
| 2024-12-06 | 2024-12-04 | 3.735 | 945,950 | -12,322 | 0.05% | 3,532,920 |
| 2024-12-05 | 2024-12-03 | 3.714 | 958,272 | -14,218 | 0.05% | 3,558,720 |
| 2024-12-03 | 2024-11-29 | 3.577 | 972,490 | -9,478 | 0.06% | 3,478,142 |
| 2024-11-25 | 2024-11-21 | 3.566 | 981,968 | -7,583 | 0.06% | 3,501,680 |
| 2024-11-22 | 2024-11-20 | 3.629 | 989,551 | -9,478 | 0.06% | 3,591,361 |
| 2024-11-21 | 2024-11-19 | 3.598 | 999,029 | -11,374 | 0.06% | 3,594,139 |
| 2024-11-18 | 2024-11-14 | 3.492 | 1,010,403 | +18,957 | 0.06% | 3,528,459 |
| 2024-11-14 | 2024-11-12 | 3.513 | 991,446 | +29,383 | 0.06% | 3,483,178 |
| 2024-11-12 | 2024-11-08 | 3.640 | 962,063 | +9,478 | 0.06% | 3,501,749 |
| 2024-11-11 | 2024-11-07 | 3.682 | 952,585 | -18,957 | 0.05% | 3,507,451 |
| 2024-11-08 | 2024-11-06 | 3.619 | 971,542 | +37,914 | 0.06% | 3,515,751 |
| 2024-11-07 | 2024-11-05 | 3.671 | 933,628 | +34,123 | 0.05% | 3,427,800 |
| 2024-11-04 | 2024-10-31 | 3.735 | 899,505 | -23,697 | 0.05% | 3,359,458 |
| 2024-10-25 | 2024-10-23 | 3.872 | 923,202 | -15,165 | 0.05% | 3,574,582 |
| 2024-10-24 | 2024-10-22 | 3.840 | 938,367 | -11,374 | 0.05% | 3,603,600 |
| 2024-10-23 | 2024-10-21 | 3.766 | 949,741 | -948 | 0.05% | 3,577,139 |
| 2024-10-21 | 2024-10-17 | 3.661 | 950,689 | -17,061 | 0.05% | 3,480,410 |
| 2024-10-18 | 2024-10-16 | 3.682 | 967,750 | +29,383 | 0.06% | 3,563,289 |
| 2024-10-15 | 2024-10-10 | 3.840 | 938,367 | +3,791 | 0.05% | 3,603,600 |
| 2024-10-14 | 2024-10-09 | 3.724 | 934,576 | +18,957 | 0.05% | 3,480,581 |
| 2024-10-10 | 2024-10-08 | 3.956 | 915,619 | +54,975 | 0.05% | 3,622,501 |
| 2024-10-09 | 2024-10-07 | 4.600 | 860,644 | -18,957 | 0.05% | 3,958,881 |
| 2024-10-08 | 2024-10-04 | 4.273 | 879,601 | -18,957 | 0.05% | 3,758,401 |
| 2024-10-07 | 2024-10-03 | 3.956 | 898,558 | +67,297 | 0.05% | 3,555,002 |
| 2024-10-03 | 2024-09-30 | 3.851 | 831,261 | -4,739 | 0.05% | 3,201,052 |
| 2024-10-02 | 2024-09-27 | 3.724 | 836,000 | +1,896 | 0.05% | 3,113,461 |
| 2024-09-30 | 2024-09-26 | 3.598 | 834,104 | +14,218 | 0.05% | 3,000,800 |
| 2024-09-27 | 2024-09-25 | 3.460 | 819,886 | -18,957 | 0.05% | 2,837,199 |
| 2024-09-26 | 2024-09-24 | 3.450 | 838,843 | -87,202 | 0.05% | 2,893,949 |
| 2024-09-25 | 2024-09-23 | 3.281 | 926,045 | +5,687 | 0.05% | 3,038,470 |
| 2024-09-23 | 2024-09-19 | 3.271 | 920,358 | +4,739 | 0.05% | 3,010,100 |
| 2024-09-17 | 2024-09-13 | 3.239 | 915,619 | -37,914 | 0.05% | 2,965,621 |
| 2024-09-16 | 2024-09-12 | 3.155 | 953,533 | +9,479 | 0.05% | 3,007,941 |
| 2024-09-13 | 2024-09-11 | 3.176 | 944,054 | +2,843 | 0.05% | 2,997,959 |
| 2024-09-12 | 2024-09-10 | 3.207 | 941,211 | -9,478 | 0.05% | 3,018,721 |
| 2024-09-11 | 2024-09-09 | 3.176 | 950,689 | +9,478 | 0.05% | 3,019,030 |
| 2024-09-10 | 2024-09-05 | 3.323 | 941,211 | +12,322 | 0.05% | 3,127,951 |
| 2024-09-09 | 2024-09-04 | 3.323 | 928,889 | -9,478 | 0.05% | 3,087,001 |
| 2024-09-05 | 2024-09-03 | 3.376 | 938,367 | +9,478 | 0.05% | 3,168,000 |
| 2024-09-04 | 2024-09-02 | 3.418 | 928,889 | +47,393 | 0.05% | 3,175,201 |
| 2024-09-03 | 2024-08-30 | 3.482 | 881,496 | -47,393 | 0.05% | 3,068,999 |
| 2024-09-02 | 2024-08-29 | 3.408 | 928,889 | +84,359 | 0.05% | 3,165,401 |
| 2024-08-30 | 2024-08-28 | 3.355 | 844,530 | -12,322 | 0.05% | 2,833,379 |
| 2024-08-29 | 2024-08-27 | 3.344 | 856,852 | +18,009 | 0.05% | 2,865,679 |
| 2024-08-20 | 2024-08-16 | 3.334 | 838,843 | -127,012 | 0.05% | 2,796,599 |
| 2024-08-13 | 2024-08-09 | 3.387 | 965,855 | -106,158 | 0.06% | 3,270,991 |
| 2024-08-12 | 2024-08-08 | 3.366 | 1,072,013 | +3,791 | 0.06% | 3,607,889 |
| 2024-08-09 | 2024-08-07 | 3.387 | 1,068,222 | +2,844 | 0.06% | 3,617,670 |
| 2024-08-07 | 2024-08-05 | 3.302 | 1,065,378 | -3,792 | 0.06% | 3,518,119 |
| 2024-08-05 | 2024-08-01 | 3.450 | 1,069,170 | +42,653 | 0.06% | 3,688,561 |
| 2024-08-01 | 2024-07-30 | 3.482 | 1,026,517 | -56,870 | 0.06% | 3,573,901 |
| 2024-07-30 | 2024-07-26 | 3.650 | 1,083,387 | -18,957 | 0.06% | 3,954,778 |
| 2024-07-29 | 2024-07-25 | 3.629 | 1,102,344 | +9,478 | 0.06% | 4,000,719 |
| 2024-07-26 | 2024-07-24 | 3.671 | 1,092,866 | +28,435 | 0.06% | 4,012,440 |
| 2024-07-23 | 2024-07-19 | 3.640 | 1,064,431 | -210,421 | 0.06% | 3,874,352 |
| 2024-07-22 | 2024-07-18 | 3.745 | 1,274,852 | -59,715 | 0.07% | 4,774,749 |
| 2024-07-19 | 2024-07-17 | 3.619 | 1,334,567 | +948 | 0.08% | 4,829,442 |
| 2024-07-18 | 2024-07-16 | 3.714 | 1,333,619 | +4,739 | 0.08% | 4,952,641 |
| 2024-07-17 | 2024-07-15 | 3.756 | 1,328,880 | +23,697 | 0.08% | 4,991,122 |
| 2024-07-15 | 2024-07-11 | 3.756 | 1,305,183 | +131,750 | 0.07% | 4,902,119 |
| 2024-07-12 | 2024-07-10 | 3.661 | 1,173,433 | +122,272 | 0.07% | 4,295,861 |
| 2024-07-05 | 2024-07-03 | 3.956 | 1,051,161 | -30,331 | 0.06% | 4,158,751 |
| 2024-07-02 | 2024-06-27 | 3.693 | 1,081,492 | +1,896 | 0.06% | 3,993,501 |
| 2024-06-28 | 2024-06-26 | 3.766 | 1,079,596 | +27,487 | 0.06% | 4,066,230 |
| 2024-06-27 | 2024-06-25 | 3.851 | 1,052,109 | -225,587 | 0.06% | 4,051,502 |
| 2024-06-25 | 2024-06-21 | 3.914 | 1,277,696 | -948 | 0.07% | 5,001,081 |
| 2024-06-24 | 2024-06-20 | 4.051 | 1,278,644 | +26,540 | 0.07% | 5,180,161 |
| 2024-06-19 | 2024-06-17 | 3.967 | 1,252,104 | +27,488 | 0.07% | 4,966,960 |
| 2024-06-17 | 2024-06-13 | 4.009 | 1,224,616 | +3,791 | 0.07% | 4,909,598 |
| 2024-06-13 | 2024-06-11 | 4.358 | 1,220,825 | +19,905 | 0.07% | 5,320,014 |
| 2024-06-12 | 2024-06-07 | 4.526 | 1,200,920 | +74,597 | 0.07% | 5,435,591 |
| 2024-06-11 | 2024-06-06 | 4.403 | 1,126,323 | +24,040 | 0.07% | 4,958,801 |
| 2024-06-07 | 2024-06-05 | 4.335 | 1,102,283 | +59,655 | 0.07% | 4,778,681 |
| 2024-06-06 | 2024-06-04 | 4.380 | 1,042,628 | +85,476 | 0.06% | 4,566,901 |
| 2024-06-03 | 2024-05-30 | 4.178 | 957,152 | +1,781 | 0.06% | 3,999,001 |
| 2024-05-31 | 2024-05-29 | 4.178 | 955,371 | +1,781 | 0.06% | 3,991,560 |
| 2024-05-30 | 2024-05-28 | 4.212 | 953,590 | +19,588 | 0.06% | 4,016,249 |
| 2024-05-29 | 2024-05-27 | 4.178 | 934,002 | -16,917 | 0.06% | 3,902,280 |
| 2024-05-28 | 2024-05-24 | 4.054 | 950,919 | +27,601 | 0.06% | 3,855,479 |
| 2024-05-22 | 2024-05-20 | 4.212 | 923,318 | -2,671 | 0.06% | 3,888,752 |
| 2024-05-20 | 2024-05-16 | 4.099 | 925,989 | +7,123 | 0.06% | 3,796,001 |
| 2024-05-17 | 2024-05-14 | 4.156 | 918,866 | +67,669 | 0.06% | 3,818,401 |
| 2024-05-16 | 2024-05-13 | 4.144 | 851,197 | +66,778 | 0.05% | 3,527,639 |
| 2024-05-09 | 2024-05-07 | 3.740 | 784,419 | +44,518 | 0.05% | 2,933,729 |
| 2024-05-08 | 2024-05-06 | 3.807 | 739,901 | -40,066 | 0.05% | 2,817,092 |
| 2024-05-07 | 2024-05-03 | 3.729 | 779,967 | -32,944 | 0.05% | 2,908,318 |
| 2024-05-03 | 2024-04-30 | 3.605 | 812,911 | -891 | 0.05% | 2,930,729 |
| 2024-05-02 | 2024-04-29 | 3.605 | 813,802 | +18,698 | 0.05% | 2,933,941 |
| 2024-04-26 | 2024-04-24 | 3.639 | 795,104 | -12,465 | 0.05% | 2,893,321 |
| 2024-04-25 | 2024-04-23 | 3.560 | 807,569 | -32,053 | 0.05% | 2,875,190 |
| 2024-04-24 | 2024-04-22 | 3.549 | 839,622 | +52,532 | 0.05% | 2,979,878 |
| 2024-04-22 | 2024-04-18 | 3.616 | 787,090 | -3,562 | 0.05% | 2,846,479 |
| 2024-04-19 | 2024-04-17 | 3.628 | 790,652 | -75,682 | 0.05% | 2,868,240 |
| 2024-04-18 | 2024-04-16 | 3.560 | 866,334 | +124,653 | 0.05% | 3,084,411 |
| 2024-04-17 | 2024-04-15 | 3.650 | 741,681 | +17,807 | 0.05% | 2,707,249 |
| 2024-04-15 | 2024-04-11 | 3.740 | 723,874 | -17,807 | 0.04% | 2,707,290 |
| 2024-04-12 | 2024-04-10 | 3.684 | 741,681 | -45,409 | 0.05% | 2,732,239 |
| 2024-04-11 | 2024-04-09 | 3.616 | 787,090 | +83,695 | 0.05% | 2,846,479 |
| 2024-04-10 | 2024-04-08 | 3.650 | 703,395 | +8,903 | 0.04% | 2,567,499 |
| 2024-04-08 | 2024-04-03 | 3.718 | 694,492 | -124,652 | 0.04% | 2,581,802 |
| 2024-03-27 | 2024-03-25 | 3.268 | 819,144 | -890 | 0.05% | 2,677,200 |
| 2024-03-26 | 2024-03-22 | 3.212 | 820,034 | +4,452 | 0.05% | 2,634,059 |
| 2024-03-25 | 2024-03-21 | 3.291 | 815,582 | -30,273 | 0.05% | 2,683,879 |
| 2024-03-21 | 2024-03-19 | 3.358 | 845,855 | -69,449 | 0.05% | 2,840,500 |
| 2024-03-20 | 2024-03-18 | 3.358 | 915,304 | -56,094 | 0.06% | 3,073,719 |
| 2024-03-19 | 2024-03-15 | 3.313 | 971,398 | -36,505 | 0.06% | 3,218,451 |
| 2024-03-18 | 2024-03-14 | 3.358 | 1,007,903 | -53,423 | 0.06% | 3,384,680 |
| 2024-03-15 | 2024-03-13 | 3.392 | 1,061,326 | -20,478 | 0.06% | 3,599,842 |
| 2024-03-14 | 2024-03-12 | 3.358 | 1,081,804 | +73,011 | 0.07% | 3,632,850 |
| 2024-03-13 | 2024-03-11 | 3.426 | 1,008,793 | +106,844 | 0.06% | 3,455,648 |
| 2024-03-12 | 2024-03-08 | 3.403 | 901,949 | +44,519 | 0.06% | 3,069,391 |
| 2024-03-07 | 2024-03-05 | 3.280 | 857,430 | -5,342 | 0.05% | 2,811,960 |
| 2024-03-04 | 2024-02-29 | 3.347 | 862,772 | -71,230 | 0.05% | 2,887,619 |
| 2024-03-01 | 2024-02-28 | 3.302 | 934,002 | +53,422 | 0.06% | 3,084,060 |
| 2024-02-27 | 2024-02-23 | 3.437 | 880,580 | -17,807 | 0.05% | 3,026,341 |
| 2024-02-26 | 2024-02-22 | 3.437 | 898,387 | -2,671 | 0.05% | 3,087,540 |
| 2024-02-20 | 2024-02-16 | 3.291 | 901,058 | -7,123 | 0.06% | 2,965,159 |
| 2024-02-19 | 2024-02-15 | 3.145 | 908,181 | -25,821 | 0.06% | 2,855,999 |
| 2024-02-16 | 2024-02-14 | 3.077 | 934,002 | +25,821 | 0.06% | 2,874,260 |
| 2024-01-24 | 2024-01-22 | 2.898 | 908,181 | -917,085 | 0.06% | 2,631,599 |
| 2024-01-22 | 2024-01-18 | 3.055 | 1,825,266 | +89,037 | 0.11% | 5,575,999 |
| 2024-01-11 | 2024-01-09 | 3.313 | 1,736,229 | -507,513 | 0.11% | 5,752,501 |
| 2023-12-19 | 2023-12-15 | 2.976 | 2,243,742 | -89,037 | 0.14% | 6,678,000 |
| 2023-12-18 | 2023-12-14 | 2.931 | 2,332,779 | -44,519 | 0.14% | 6,838,199 |
| 2023-12-14 | 2023-12-12 | 2.898 | 2,377,298 | -49,861 | 0.15% | 6,888,600 |
| 2023-12-13 | 2023-12-11 | 2.909 | 2,427,159 | +133,556 | 0.15% | 7,060,340 |
| 2023-12-12 | 2023-12-08 | 2.886 | 2,293,603 | +49,861 | 0.14% | 6,620,321 |
| 2023-12-01 | 2023-11-29 | 2.898 | 2,243,742 | +124,652 | 0.14% | 6,501,600 |
| 2023-11-21 | 2023-11-17 | 2.954 | 2,119,090 | -53,422 | 0.13% | 6,259,401 |
| 2023-11-20 | 2023-11-16 | 2.965 | 2,172,512 | +53,422 | 0.13% | 6,441,600 |
| 2023-11-14 | 2023-11-10 | 2.943 | 2,119,090 | -7,123 | 0.13% | 6,235,601 |
| 2023-11-09 | 2023-11-07 | 3.010 | 2,126,213 | -22,259 | 0.13% | 6,399,841 |
| 2023-11-08 | 2023-11-06 | 3.044 | 2,148,472 | +24,931 | 0.13% | 6,539,230 |
| 2023-10-18 | 2023-10-16 | 3.032 | 2,123,541 | -19,589 | 0.13% | 6,439,499 |
| 2023-10-17 | 2023-10-13 | 3.021 | 2,143,130 | +162,048 | 0.13% | 6,474,831 |
| 2023-10-16 | 2023-10-12 | 3.055 | 1,981,082 | -18,697 | 0.12% | 6,052,001 |
| 2023-10-04 | 2023-09-29 | 3.044 | 1,999,779 | -8,904 | 0.12% | 6,086,659 |
| 2023-10-03 | 2023-09-28 | 3.032 | 2,008,683 | -23,150 | 0.12% | 6,091,199 |
| 2023-09-29 | 2023-09-27 | 3.032 | 2,031,833 | +19,588 | 0.12% | 6,161,400 |
| 2023-09-25 | 2023-09-21 | 3.044 | 2,012,245 | +534,225 | 0.12% | 6,124,601 |
| 2023-09-19 | 2023-09-15 | 3.100 | 1,478,020 | +18,697 | 0.09% | 4,581,599 |
| 2023-09-13 | 2023-09-11 | 3.077 | 1,459,323 | +61,436 | 0.09% | 4,490,861 |
| 2023-09-11 | 2023-09-06 | 3.122 | 1,397,887 | +41,848 | 0.09% | 4,364,601 |
| 2023-09-07 | 2023-09-05 | 3.122 | 1,356,039 | +42,738 | 0.08% | 4,233,939 |
| 2023-09-04 | 2023-08-30 | 3.122 | 1,313,301 | +23,149 | 0.08% | 4,100,499 |
| 2023-08-31 | 2023-08-29 | 3.257 | 1,290,152 | -38,286 | 0.08% | 4,202,101 |
| 2023-08-30 | 2023-08-28 | 3.122 | 1,328,438 | +25,821 | 0.08% | 4,147,761 |
| 2023-08-29 | 2023-08-25 | 3.190 | 1,302,617 | -24,040 | 0.08% | 4,154,921 |
| 2023-08-23 | 2023-08-21 | 3.111 | 1,326,657 | +65,888 | 0.08% | 4,127,300 |
| 2023-08-17 | 2023-08-15 | 3.156 | 1,260,769 | -1,781 | 0.08% | 3,978,959 |
| 2023-08-15 | 2023-08-11 | 3.178 | 1,262,550 | +19,588 | 0.08% | 4,012,940 |
| 2023-08-11 | 2023-08-09 | 3.235 | 1,242,962 | -17,807 | 0.08% | 4,020,481 |
| 2023-08-10 | 2023-08-08 | 3.178 | 1,260,769 | -121,981 | 0.08% | 4,007,279 |
| 2023-08-03 | 2023-08-01 | 3.223 | 1,382,750 | +17,807 | 0.08% | 4,457,109 |
| 2023-07-31 | 2023-07-27 | 3.201 | 1,364,943 | +53,422 | 0.08% | 4,369,050 |
| 2023-07-21 | 2023-07-19 | 3.167 | 1,311,521 | +35,615 | 0.08% | 4,153,861 |
| 2023-07-13 | 2023-07-11 | 3.201 | 1,275,906 | -890 | 0.08% | 4,084,051 |
| 2023-07-06 | 2023-07-04 | 3.235 | 1,276,796 | -15,136 | 0.08% | 4,129,920 |
| 2023-06-30 | 2023-06-28 | 3.167 | 1,291,932 | -10,685 | 0.08% | 4,091,819 |
| 2023-06-29 | 2023-06-27 | 3.134 | 1,302,617 | +26,711 | 0.08% | 4,081,771 |
| 2023-06-27 | 2023-06-23 | 3.021 | 1,275,906 | -1,780 | 0.08% | 3,854,771 |
| 2023-06-08 | 2023-06-06 | 3.358 | 1,277,686 | +890 | 0.08% | 4,290,649 |
| 2023-05-29 | 2023-05-24 | 3.470 | 1,276,796 | +890 | 0.08% | 4,431,060 |
| 2023-05-22 | 2023-05-18 | 3.527 | 1,275,906 | +891 | 0.08% | 4,499,621 |
| 2023-05-18 | 2023-05-16 | 3.982 | 1,275,015 | +84,798 | 0.08% | 5,077,620 |
| 2023-05-12 | 2023-05-10 | 3.970 | 1,190,217 | -19,948 | 0.08% | 4,725,600 |
| 2023-05-08 | 2023-05-04 | 3.922 | 1,210,165 | +84,778 | 0.08% | 4,746,561 |
| 2023-05-05 | 2023-05-03 | 3.730 | 1,125,387 | -59,012 | 0.07% | 4,197,401 |
| 2023-05-04 | 2023-05-02 | 3.790 | 1,184,399 | +248,516 | 0.08% | 4,488,751 |
| 2023-05-02 | 2023-04-27 | 4.079 | 935,883 | -831 | 0.06% | 3,817,141 |
| 2023-04-27 | 2023-04-25 | 4.006 | 936,714 | -74,804 | 0.06% | 3,752,910 |
| 2023-04-26 | 2023-04-24 | 4.067 | 1,011,518 | +415,578 | 0.07% | 4,113,459 |
| 2023-04-19 | 2023-04-17 | 4.211 | 595,940 | +74,805 | 0.04% | 2,509,502 |
| 2023-04-18 | 2023-04-14 | 4.163 | 521,135 | +3,324 | 0.03% | 2,169,418 |
| 2023-04-11 | 2023-04-04 | 4.115 | 517,811 | -1,662 | 0.03% | 2,130,661 |
| 2023-04-03 | 2023-03-30 | 4.091 | 519,473 | -4,987 | 0.03% | 2,124,999 |
| 2023-03-29 | 2023-03-27 | 4.091 | 524,460 | +1,662 | 0.03% | 2,145,400 |
| 2023-03-28 | 2023-03-24 | 4.103 | 522,798 | +6,649 | 0.03% | 2,144,891 |
| 2023-03-21 | 2023-03-17 | 4.163 | 516,149 | +2,494 | 0.03% | 2,148,662 |
| 2023-03-14 | 2023-03-10 | 4.199 | 513,655 | +831 | 0.03% | 2,156,820 |
| 2023-03-09 | 2023-03-07 | 4.476 | 512,824 | -3,325 | 0.03% | 2,295,240 |
| 2023-02-27 | 2023-02-23 | 4.331 | 516,149 | +832 | 0.03% | 2,235,602 |
| 2023-02-22 | 2023-02-20 | 4.548 | 515,317 | -5,818 | 0.03% | 2,343,598 |
| 2023-02-08 | 2023-02-06 | 4.319 | 521,135 | -2,494 | 0.03% | 2,250,928 |
| 2023-02-07 | 2023-02-03 | 4.536 | 523,629 | +2,494 | 0.03% | 2,375,100 |
| 2023-02-06 | 2023-02-02 | 4.668 | 521,135 | -5,819 | 0.03% | 2,432,758 |
| 2023-02-03 | 2023-02-01 | 4.416 | 526,954 | +8,312 | 0.03% | 2,326,782 |
| 2023-02-01 | 2023-01-30 | 4.416 | 518,642 | -41,558 | 0.03% | 2,290,080 |
| 2023-01-31 | 2023-01-27 | 4.584 | 560,200 | +831 | 0.04% | 2,567,941 |
| 2023-01-27 | 2023-01-20 | 4.428 | 559,369 | +2,494 | 0.04% | 2,476,641 |
| 2023-01-19 | 2023-01-17 | 4.295 | 556,875 | -24,935 | 0.04% | 2,391,899 |
| 2023-01-17 | 2023-01-13 | 4.283 | 581,810 | +16,623 | 0.04% | 2,492,000 |
| 2023-01-13 | 2023-01-11 | 4.271 | 565,187 | +9,974 | 0.04% | 2,414,001 |
| 2023-01-12 | 2023-01-10 | 4.343 | 555,213 | +831 | 0.04% | 2,411,480 |
| 2023-01-11 | 2023-01-09 | 4.343 | 554,382 | -40,726 | 0.04% | 2,407,871 |
| 2023-01-10 | 2023-01-06 | 4.416 | 595,108 | +73,973 | 0.04% | 2,627,718 |
| 2023-01-09 | 2023-01-05 | 4.151 | 521,135 | -10,806 | 0.03% | 2,163,148 |
| 2023-01-05 | 2023-01-03 | 3.958 | 531,941 | -831 | 0.03% | 2,105,602 |
| 2022-12-29 | 2022-12-23 | 3.621 | 532,772 | -108,050 | 0.03% | 1,929,411 |
| 2022-12-28 | 2022-12-22 | 3.658 | 640,822 | -215,270 | 0.04% | 2,343,840 |
| 2022-12-21 | 2022-12-19 | 3.658 | 856,092 | -5,818 | 0.06% | 3,131,201 |
| 2022-12-15 | 2022-12-13 | 3.790 | 861,910 | +831 | 0.06% | 3,266,550 |
| 2022-12-13 | 2022-12-09 | 3.850 | 861,079 | -354,073 | 0.06% | 3,315,201 |
| 2022-12-09 | 2022-12-07 | 3.778 | 1,215,152 | +832 | 0.08% | 4,590,681 |
| 2022-12-07 | 2022-12-05 | 3.958 | 1,214,320 | -332,463 | 0.08% | 4,806,688 |
| 2022-12-06 | 2022-12-02 | 3.802 | 1,546,783 | +16,623 | 0.10% | 5,880,759 |
| 2022-12-02 | 2022-11-30 | 3.886 | 1,530,160 | +72,310 | 0.10% | 5,946,429 |
| 2022-11-24 | 2022-11-22 | 3.910 | 1,457,850 | +8,312 | 0.10% | 5,700,502 |
| 2022-11-22 | 2022-11-18 | 4.067 | 1,449,538 | +609,238 | 0.09% | 5,894,720 |
| 2022-11-18 | 2022-11-16 | 4.211 | 840,300 | -4,987 | 0.05% | 3,538,501 |
| 2022-11-16 | 2022-11-14 | 4.127 | 845,287 | -17,454 | 0.06% | 3,488,311 |
| 2022-11-15 | 2022-11-11 | 3.934 | 862,741 | +831 | 0.06% | 3,394,260 |
| 2022-11-07 | 2022-11-03 | 3.549 | 861,910 | -15,792 | 0.06% | 3,059,150 |
| 2022-11-03 | 2022-11-01 | 3.609 | 877,702 | -3,324 | 0.06% | 3,168,000 |
| 2022-11-01 | 2022-10-28 | 3.694 | 881,026 | -2,494 | 0.06% | 3,254,198 |
| 2022-10-31 | 2022-10-27 | 3.778 | 883,520 | -6,649 | 0.06% | 3,337,820 |
| 2022-10-28 | 2022-10-26 | 3.742 | 890,169 | +1,662 | 0.06% | 3,330,809 |
| 2022-10-27 | 2022-10-25 | 3.585 | 888,507 | +831 | 0.06% | 3,185,620 |
| 2022-10-24 | 2022-10-20 | 3.489 | 887,676 | +831 | 0.06% | 3,097,201 |
| 2022-10-20 | 2022-10-18 | 3.670 | 886,845 | +3,325 | 0.06% | 3,254,351 |
| 2022-10-18 | 2022-10-14 | 3.477 | 883,520 | +2,494 | 0.06% | 3,072,070 |
| 2022-10-17 | 2022-10-13 | 3.429 | 881,026 | -3,325 | 0.06% | 3,020,998 |
| 2022-10-14 | 2022-10-12 | 3.309 | 884,351 | +3,325 | 0.06% | 2,926,000 |
| 2022-10-13 | 2022-10-11 | 3.357 | 881,026 | +3,324 | 0.06% | 2,957,398 |
| 2022-10-05 | 2022-09-30 | 3.465 | 877,702 | -3,324 | 0.06% | 3,041,280 |
| 2022-10-03 | 2022-09-29 | 3.393 | 881,026 | -16,624 | 0.06% | 2,989,198 |
| 2022-09-28 | 2022-09-26 | 3.537 | 897,650 | -1,662 | 0.06% | 3,175,201 |
| 2022-09-19 | 2022-09-15 | 4.091 | 899,312 | +8,312 | 0.06% | 3,678,800 |
| 2022-09-16 | 2022-09-14 | 4.271 | 891,000 | +831 | 0.06% | 3,805,598 |
| 2022-09-13 | 2022-09-08 | 4.428 | 890,169 | -30,753 | 0.06% | 3,941,279 |
| 2022-09-09 | 2022-09-07 | 4.283 | 920,922 | +2,493 | 0.06% | 3,944,480 |
| 2022-09-08 | 2022-09-06 | 4.295 | 918,429 | +2,494 | 0.06% | 3,944,852 |
| 2022-08-29 | 2022-08-25 | 4.283 | 915,935 | +8,311 | 0.06% | 3,923,120 |
| 2022-08-25 | 2022-08-23 | 4.524 | 907,624 | +5,819 | 0.06% | 4,105,922 |
| 2022-08-23 | 2022-08-19 | 4.476 | 901,805 | +5,818 | 0.06% | 4,036,198 |
| 2022-08-22 | 2022-08-18 | 4.331 | 895,987 | -2,494 | 0.06% | 3,880,799 |
| 2022-08-19 | 2022-08-17 | 4.355 | 898,481 | +19,948 | 0.06% | 3,913,221 |
| 2022-08-12 | 2022-08-10 | 4.067 | 878,533 | -10,805 | 0.06% | 3,572,660 |
| 2022-08-11 | 2022-08-09 | 4.235 | 889,338 | +11,636 | 0.06% | 3,766,400 |
| 2022-08-10 | 2022-08-08 | 4.187 | 877,702 | -2,493 | 0.06% | 3,674,881 |
| 2022-08-09 | 2022-08-05 | 4.235 | 880,195 | +2,493 | 0.06% | 3,727,679 |
| 2022-08-05 | 2022-08-03 | 4.115 | 877,702 | -11,636 | 0.06% | 3,611,521 |
| 2022-08-04 | 2022-08-02 | 4.235 | 889,338 | -74,804 | 0.06% | 3,766,400 |
| 2022-08-02 | 2022-07-29 | 4.632 | 964,142 | +2,493 | 0.06% | 4,465,999 |
| 2022-07-29 | 2022-07-27 | 4.572 | 961,649 | -6,649 | 0.06% | 4,396,601 |
| 2022-07-25 | 2022-07-21 | 4.716 | 968,298 | -172,050 | 0.06% | 4,566,800 |
| 2022-07-22 | 2022-07-20 | 4.861 | 1,140,348 | +77,298 | 0.07% | 5,542,882 |
| 2022-07-20 | 2022-07-18 | 4.969 | 1,063,050 | -2,493 | 0.07% | 5,282,271 |
| 2022-07-14 | 2022-07-12 | 4.837 | 1,065,543 | +14,129 | 0.07% | 5,153,638 |
| 2022-07-12 | 2022-07-08 | 4.909 | 1,051,414 | +8,312 | 0.07% | 5,161,201 |
| 2022-07-11 | 2022-07-07 | 5.017 | 1,043,102 | -10,805 | 0.07% | 5,233,349 |
| 2022-07-08 | 2022-07-06 | 4.861 | 1,053,907 | -44,883 | 0.07% | 5,122,719 |
| 2022-07-07 | 2022-07-05 | 5.089 | 1,098,790 | +29,091 | 0.07% | 5,592,062 |
| 2022-07-06 | 2022-07-04 | 4.740 | 1,069,699 | +68,155 | 0.07% | 5,070,779 |
| 2022-07-04 | 2022-06-29 | 4.897 | 1,001,544 | +18,285 | 0.07% | 4,904,349 |
| 2022-06-30 | 2022-06-28 | 5.089 | 983,259 | +1,662 | 0.06% | 5,004,091 |
| 2022-06-28 | 2022-06-24 | 4.825 | 981,597 | +16,624 | 0.06% | 4,735,812 |
| 2022-06-24 | 2022-06-22 | 4.728 | 964,973 | +1,662 | 0.06% | 4,562,728 |
| 2022-06-16 | 2022-06-14 | 5.604 | 963,311 | +4,107 | 0.06% | 5,398,618 |
| 2022-06-15 | 2022-06-13 | 5.541 | 959,204 | +43,673 | 0.07% | 5,315,202 |
| 2022-06-13 | 2022-06-09 | 5.856 | 915,531 | -29,380 | 0.06% | 5,361,448 |
| 2022-06-10 | 2022-06-08 | 5.793 | 944,911 | +83,375 | 0.06% | 5,474,001 |
| 2022-06-06 | 2022-06-01 | 5.655 | 861,536 | +4,764 | 0.06% | 4,871,648 |
| 2022-06-02 | 2022-05-31 | 5.768 | 856,772 | -4,764 | 0.06% | 4,941,819 |
| 2022-05-24 | 2022-05-20 | 5.189 | 861,536 | +9,528 | 0.06% | 4,470,198 |
| 2022-05-12 | 2022-05-10 | 4.937 | 852,008 | +794 | 0.06% | 4,206,161 |
| 2022-04-28 | 2022-04-26 | 5.126 | 851,214 | -15,881 | 0.06% | 4,363,041 |
| 2022-04-25 | 2022-04-21 | 5.642 | 867,095 | -38,114 | 0.06% | 4,892,162 |
| 2022-04-22 | 2022-04-20 | 5.705 | 905,209 | -13,498 | 0.06% | 5,164,201 |
| 2022-04-21 | 2022-04-19 | 5.919 | 918,707 | -2,383 | 0.06% | 5,437,897 |
| 2022-04-20 | 2022-04-14 | 5.957 | 921,090 | +11,911 | 0.06% | 5,486,802 |
| 2022-04-19 | 2022-04-13 | 5.944 | 909,179 | +42,878 | 0.06% | 5,404,400 |
| 2022-04-14 | 2022-04-12 | 5.995 | 866,301 | +26,204 | 0.06% | 5,193,162 |
| 2022-04-13 | 2022-04-11 | 5.957 | 840,097 | +11,910 | 0.06% | 5,004,339 |
| 2022-04-12 | 2022-04-08 | 6.032 | 828,187 | -8,734 | 0.06% | 4,995,972 |
| 2022-04-11 | 2022-04-07 | 5.529 | 836,921 | +794 | 0.06% | 4,627,060 |
| 2022-04-08 | 2022-04-06 | 5.894 | 836,127 | -23,821 | 0.06% | 4,928,040 |
| 2022-04-07 | 2022-04-04 | 5.781 | 859,948 | -3,971 | 0.06% | 4,970,968 |
| 2022-04-06 | 2022-04-01 | 5.755 | 863,919 | -15,880 | 0.06% | 4,972,163 |
| 2022-04-04 | 2022-03-31 | 5.579 | 879,799 | +16,675 | 0.06% | 4,908,438 |
| 2022-04-01 | 2022-03-30 | 5.755 | 863,124 | +23,821 | 0.06% | 4,967,587 |
| 2022-03-29 | 2022-03-25 | 5.428 | 839,303 | +47,642 | 0.06% | 4,555,669 |
| 2022-03-28 | 2022-03-24 | 5.818 | 791,661 | -15,880 | 0.05% | 4,606,142 |
| 2022-03-25 | 2022-03-23 | 5.692 | 807,541 | +4,764 | 0.06% | 4,596,837 |
| 2022-03-24 | 2022-03-22 | 5.692 | 802,777 | -34,938 | 0.05% | 4,569,719 |
| 2022-03-23 | 2022-03-21 | 5.428 | 837,715 | +2,382 | 0.06% | 4,547,049 |
| 2022-03-22 | 2022-03-18 | 5.503 | 835,333 | +30,968 | 0.06% | 4,597,240 |
| 2022-03-21 | 2022-03-17 | 5.327 | 804,365 | -11,911 | 0.06% | 4,284,988 |
| 2022-03-18 | 2022-03-16 | 4.937 | 816,276 | +29,380 | 0.06% | 4,029,760 |
| 2022-03-17 | 2022-03-15 | 4.672 | 786,896 | -48,437 | 0.05% | 3,676,608 |
| 2022-03-16 | 2022-03-14 | 5.075 | 835,333 | +11,117 | 0.06% | 4,239,560 |
| 2022-03-15 | 2022-03-11 | 5.781 | 824,216 | -3,971 | 0.06% | 4,764,418 |
| 2022-03-14 | 2022-03-10 | 5.995 | 828,187 | -15,086 | 0.06% | 4,964,682 |
| 2022-03-11 | 2022-03-09 | 5.793 | 843,273 | +15,086 | 0.06% | 4,885,198 |
| 2022-03-10 | 2022-03-08 | 5.793 | 828,187 | -21,439 | 0.06% | 4,797,802 |
| 2022-03-09 | 2022-03-07 | 5.932 | 849,626 | -43,672 | 0.06% | 5,039,701 |
| 2022-03-07 | 2022-03-03 | 6.473 | 893,298 | -794 | 0.06% | 5,782,499 |
| 2022-03-04 | 2022-03-02 | 6.511 | 894,092 | +794 | 0.06% | 5,821,419 |
| 2022-03-03 | 2022-03-01 | 6.435 | 893,298 | +4,764 | 0.06% | 5,748,749 |
| 2022-03-02 | 2022-02-28 | 6.524 | 888,534 | -71,464 | 0.06% | 5,796,421 |
| 2022-03-01 | 2022-02-25 | 6.347 | 959,998 | +38,908 | 0.07% | 6,093,362 |
| 2022-02-28 | 2022-02-24 | 6.121 | 921,090 | -1,588 | 0.06% | 5,637,602 |
| 2022-02-25 | 2022-02-23 | 6.121 | 922,678 | +26,998 | 0.06% | 5,647,322 |
| 2022-02-24 | 2022-02-22 | 6.158 | 895,680 | -119,901 | 0.06% | 5,515,919 |
| 2022-02-23 | 2022-02-21 | 6.146 | 1,015,581 | +42,085 | 0.07% | 6,241,522 |
| 2022-02-21 | 2022-02-17 | 6.272 | 973,496 | -19,851 | 0.07% | 6,105,477 |
| 2022-02-18 | 2022-02-16 | 5.894 | 993,347 | +39,702 | 0.07% | 5,854,677 |
| 2022-02-16 | 2022-02-14 | 5.906 | 953,645 | -81,787 | 0.07% | 5,632,688 |
| 2022-02-15 | 2022-02-11 | 6.511 | 1,035,432 | +6,353 | 0.07% | 6,741,682 |
| 2022-02-14 | 2022-02-10 | 6.750 | 1,029,079 | -16,675 | 0.07% | 6,946,557 |
| 2022-02-11 | 2022-02-09 | 6.574 | 1,045,754 | +3,176 | 0.07% | 6,874,738 |
| 2022-02-10 | 2022-02-08 | 6.385 | 1,042,578 | +18,263 | 0.07% | 6,656,909 |
| 2022-02-09 | 2022-02-07 | 6.360 | 1,024,315 | -794 | 0.07% | 6,514,499 |
| 2022-02-08 | 2022-02-04 | 6.234 | 1,025,109 | -13,499 | 0.07% | 6,390,449 |
| 2022-02-07 | 2022-01-31 | 5.957 | 1,038,608 | -2,382 | 0.07% | 6,186,840 |
| 2022-02-04 | 2022-01-27 | 6.032 | 1,040,990 | +5,558 | 0.07% | 6,279,690 |
| 2022-01-28 | 2022-01-26 | 6.133 | 1,035,432 | -104,813 | 0.07% | 6,350,481 |
| 2022-01-27 | 2022-01-25 | 6.196 | 1,140,245 | +2,382 | 0.08% | 7,065,117 |
| 2022-01-26 | 2022-01-24 | 6.587 | 1,137,863 | -119,107 | 0.08% | 7,494,588 |
| 2022-01-25 | 2022-01-21 | 6.612 | 1,256,970 | -3,970 | 0.09% | 8,310,752 |
| 2022-01-24 | 2022-01-20 | 6.851 | 1,260,940 | +21,439 | 0.09% | 8,638,721 |
| 2022-01-21 | 2022-01-19 | 6.864 | 1,239,501 | +20,645 | 0.08% | 8,507,452 |
| 2022-01-20 | 2022-01-18 | 6.889 | 1,218,856 | -10,322 | 0.08% | 8,396,452 |
| 2022-01-19 | 2022-01-17 | 6.826 | 1,229,178 | -62,730 | 0.08% | 8,390,159 |
| 2022-01-18 | 2022-01-14 | 7.040 | 1,291,908 | +794 | 0.09% | 9,094,933 |
| 2022-01-17 | 2022-01-13 | 7.115 | 1,291,114 | -2,382 | 0.09% | 9,186,903 |
| 2022-01-14 | 2022-01-12 | 7.153 | 1,293,496 | -19,851 | 0.09% | 9,252,722 |
| 2022-01-13 | 2022-01-11 | 7.053 | 1,313,347 | +35,732 | 0.09% | 9,262,402 |
| 2022-01-12 | 2022-01-10 | 7.153 | 1,277,615 | +38,908 | 0.09% | 9,139,121 |
| 2022-01-11 | 2022-01-07 | 7.216 | 1,238,707 | -3,176 | 0.08% | 8,938,802 |
| 2022-01-10 | 2022-01-06 | 7.493 | 1,241,883 | -15,881 | 0.09% | 9,305,801 |
| 2022-01-07 | 2022-01-05 | 7.632 | 1,257,764 | -91,315 | 0.09% | 9,599,042 |
| 2022-01-06 | 2022-01-04 | 8.035 | 1,349,079 | +49,231 | 0.09% | 10,839,623 |
| 2022-01-05 | 2022-01-03 | 8.438 | 1,299,848 | +121,489 | 0.09% | 10,967,900 |
| 2022-01-04 | 2021-12-31 | 7.657 | 1,178,359 | -4,765 | 0.08% | 9,022,716 |
| 2022-01-03 | 2021-12-29 | 7.518 | 1,183,124 | +26,998 | 0.08% | 8,895,302 |
| 2021-12-30 | 2021-12-28 | 7.682 | 1,156,126 | -794 | 0.08% | 8,881,598 |
| 2021-12-29 | 2021-12-24 | 7.808 | 1,156,920 | -12,705 | 0.08% | 9,033,398 |
| 2021-12-28 | 2021-12-22 | 7.267 | 1,169,625 | -11,117 | 0.08% | 8,499,210 |
| 2021-12-22 | 2021-12-20 | 7.065 | 1,180,742 | -11,116 | 0.08% | 8,342,073 |
| 2021-12-21 | 2021-12-17 | 7.657 | 1,191,858 | -1,588 | 0.08% | 9,126,079 |
| 2021-12-20 | 2021-12-16 | 7.695 | 1,193,446 | +19,057 | 0.08% | 9,183,328 |
| 2021-12-16 | 2021-12-14 | 7.342 | 1,174,389 | +65,905 | 0.08% | 8,622,568 |
| 2021-12-15 | 2021-12-13 | 7.644 | 1,108,484 | -22,233 | 0.08% | 8,473,722 |
| 2021-12-14 | 2021-12-10 | 7.456 | 1,130,717 | +1,588 | 0.08% | 8,430,081 |
| 2021-12-13 | 2021-12-09 | 7.896 | 1,129,129 | +78,610 | 0.08% | 8,915,941 |
| 2021-12-10 | 2021-12-08 | 7.317 | 1,050,519 | -22,233 | 0.07% | 7,686,633 |
| 2021-12-09 | 2021-12-07 | 7.090 | 1,072,752 | +38,908 | 0.07% | 7,606,132 |
| 2021-12-08 | 2021-12-06 | 7.027 | 1,033,844 | -28,585 | 0.07% | 7,265,162 |
| 2021-12-07 | 2021-12-03 | 7.355 | 1,062,429 | +22,233 | 0.07% | 7,813,918 |
| 2021-12-06 | 2021-12-02 | 7.027 | 1,040,196 | -3,176 | 0.07% | 7,309,800 |
| 2021-12-03 | 2021-12-01 | 7.128 | 1,043,372 | -14,293 | 0.07% | 7,437,239 |
| 2021-12-02 | 2021-11-30 | 6.889 | 1,057,665 | +64,318 | 0.07% | 7,286,040 |
| 2021-12-01 | 2021-11-29 | 7.317 | 993,347 | -43,673 | 0.07% | 7,268,306 |
| 2021-11-30 | 2021-11-26 | 7.229 | 1,037,020 | +22,233 | 0.07% | 7,496,441 |
| 2021-11-29 | 2021-11-25 | 7.241 | 1,014,787 | -41,290 | 0.07% | 7,348,503 |
| 2021-11-26 | 2021-11-24 | 7.279 | 1,056,077 | -98,461 | 0.07% | 7,687,401 |
| 2021-11-25 | 2021-11-23 | 6.775 | 1,154,538 | +82,580 | 0.08% | 7,822,519 |
| 2021-11-24 | 2021-11-22 | 7.241 | 1,071,958 | -98,461 | 0.07% | 7,762,502 |
| 2021-11-23 | 2021-11-19 | 7.317 | 1,170,419 | +3,176 | 0.08% | 8,563,940 |
| 2021-11-22 | 2021-11-18 | 7.330 | 1,167,243 | +80,992 | 0.08% | 8,555,401 |
| 2021-11-19 | 2021-11-17 | 7.355 | 1,086,251 | +81,787 | 0.07% | 7,989,124 |
| 2021-11-18 | 2021-11-16 | 7.304 | 1,004,464 | -104,814 | 0.07% | 7,336,999 |
| 2021-11-17 | 2021-11-15 | 7.178 | 1,109,278 | +61,936 | 0.08% | 7,962,902 |
| 2021-11-16 | 2021-11-12 | 7.254 | 1,047,342 | -3,177 | 0.07% | 7,597,437 |
| 2021-11-15 | 2021-11-11 | 7.027 | 1,050,519 | -794 | 0.07% | 7,382,343 |
| 2021-11-12 | 2021-11-10 | 7.027 | 1,051,313 | +6,353 | 0.07% | 7,387,923 |
| 2021-11-11 | 2021-11-09 | 7.531 | 1,044,960 | -3,970 | 0.07% | 7,869,678 |
| 2021-11-10 | 2021-11-08 | 7.430 | 1,048,930 | +9,528 | 0.07% | 7,793,896 |
| 2021-11-09 | 2021-11-05 | 7.934 | 1,039,402 | -26,997 | 0.07% | 8,246,700 |
| 2021-11-08 | 2021-11-04 | 8.476 | 1,066,399 | +794 | 0.07% | 9,038,386 |
| 2021-11-05 | 2021-11-03 | 8.148 | 1,065,605 | -18,263 | 0.07% | 8,682,737 |
| 2021-11-04 | 2021-11-02 | 7.808 | 1,083,868 | -5,559 | 0.07% | 8,462,997 |
| 2021-11-03 | 2021-11-01 | 8.123 | 1,089,427 | +5,559 | 0.07% | 8,849,403 |
| 2021-11-02 | 2021-10-29 | 7.808 | 1,083,868 | +50,024 | 0.07% | 8,462,997 |
| 2021-11-01 | 2021-10-28 | 8.539 | 1,033,844 | -1,192,652 | 0.07% | 8,827,563 |
| 2021-10-29 | 2021-10-27 | 8.727 | 2,226,496 | +117,518 | 0.15% | 19,431,721 |
| 2021-10-28 | 2021-10-26 | 8.727 | 2,108,978 | +60,348 | 0.14% | 18,406,084 |
| 2021-10-27 | 2021-10-25 | 9.005 | 2,048,630 | +44,466 | 0.14% | 18,446,997 |
| 2021-10-26 | 2021-10-22 | 8.677 | 2,004,164 | -10,322 | 0.14% | 17,390,361 |
| 2021-10-25 | 2021-10-21 | 8.942 | 2,014,486 | -10,323 | 0.14% | 18,012,696 |
| 2021-10-22 | 2021-10-20 | 9.042 | 2,024,809 | +27,791 | 0.14% | 18,309,000 |
| 2021-10-21 | 2021-10-19 | 8.992 | 1,997,018 | +37,320 | 0.14% | 17,957,104 |
| 2021-10-20 | 2021-10-18 | 8.526 | 1,959,698 | +2,383 | 0.13% | 16,708,364 |
| 2021-10-19 | 2021-10-15 | 8.551 | 1,957,315 | -5,559 | 0.13% | 16,737,346 |
| 2021-10-18 | 2021-10-12 | 8.148 | 1,962,874 | +56,377 | 0.13% | 15,993,842 |
| 2021-10-15 | 2021-10-11 | 8.085 | 1,906,497 | -134,193 | 0.13% | 15,414,423 |
| 2021-10-12 | 2021-10-08 | 8.992 | 2,040,690 | -26,997 | 0.14% | 18,349,801 |
| 2021-10-11 | 2021-10-07 | 10.100 | 2,067,687 | +59,553 | 0.14% | 20,884,076 |
| 2021-10-08 | 2021-10-06 | 9.987 | 2,008,134 | +300,942 | 0.14% | 20,054,968 |
| 2021-10-07 | 2021-10-05 | 9.256 | 1,707,192 | +25,409 | 0.12% | 15,802,501 |
| 2021-10-06 | 2021-10-04 | 9.118 | 1,681,783 | +42,879 | 0.12% | 15,334,324 |
| 2021-10-05 | 2021-09-30 | 9.823 | 1,638,904 | +72,258 | 0.11% | 16,099,197 |
| 2021-10-04 | 2021-09-29 | 8.816 | 1,566,646 | +151,662 | 0.11% | 13,810,997 |
| 2021-09-30 | 2021-09-28 | 9.294 | 1,414,984 | +191,364 | 0.10% | 13,151,158 |
| 2021-09-29 | 2021-09-27 | 9.130 | 1,223,620 | +198,511 | 0.08% | 11,172,251 |
| 2021-09-28 | 2021-09-24 | 9.949 | 1,025,109 | -30,174 | 0.07% | 10,198,898 |
| 2021-09-27 | 2021-09-23 | 9.508 | 1,055,283 | +53,995 | 0.07% | 10,033,952 |
| 2021-09-24 | 2021-09-21 | 8.136 | 1,001,288 | -99,255 | 0.07% | 8,146,061 |
| 2021-09-23 | 2021-09-20 | 8.047 | 1,100,543 | +427,195 | 0.08% | 8,856,538 |
| 2021-09-21 | 2021-09-17 | 8.060 | 673,348 | +29,379 | 0.05% | 5,427,198 |
| 2021-09-20 | 2021-09-16 | 7.632 | 643,969 | -83,374 | 0.04% | 4,914,662 |
| 2021-09-17 | 2021-09-15 | 7.733 | 727,343 | +90,521 | 0.05% | 5,624,239 |
| 2021-09-16 | 2021-09-14 | 7.493 | 636,822 | -18,263 | 0.04% | 4,771,898 |
| 2021-09-15 | 2021-09-13 | 7.934 | 655,085 | -12,705 | 0.04% | 5,197,498 |
| 2021-09-14 | 2021-09-10 | 7.884 | 667,790 | +38,908 | 0.05% | 5,264,660 |
| 2021-09-13 | 2021-09-09 | 8.350 | 628,882 | +794 | 0.04% | 5,250,961 |
| 2021-09-10 | 2021-09-08 | 8.161 | 628,088 | -39,702 | 0.04% | 5,125,681 |
| 2021-09-09 | 2021-09-07 | 7.796 | 667,790 | +57,965 | 0.05% | 5,205,790 |
| 2021-09-08 | 2021-09-06 | 7.405 | 609,825 | -613,001 | 0.04% | 4,515,841 |
| 2021-09-07 | 2021-09-03 | 6.851 | 1,222,826 | -64,317 | 0.08% | 8,377,601 |
| 2021-09-06 | 2021-09-02 | 6.473 | 1,287,143 | -24,616 | 0.09% | 8,331,938 |
| 2021-09-03 | 2021-09-01 | 6.045 | 1,311,759 | +123,871 | 0.09% | 7,929,602 |
| 2021-09-02 | 2021-08-31 | 6.209 | 1,187,888 | -12,705 | 0.08% | 7,375,280 |
| 2021-09-01 | 2021-08-30 | 6.247 | 1,200,593 | -147,692 | 0.08% | 7,499,522 |
| 2021-08-31 | 2021-08-27 | 5.730 | 1,348,285 | +206,452 | 0.09% | 7,725,902 |
| 2021-08-30 | 2021-08-26 | 5.856 | 1,141,833 | +11,910 | 0.08% | 6,686,697 |
| 2021-08-27 | 2021-08-25 | 6.032 | 1,129,923 | +350,173 | 0.08% | 6,816,171 |
| 2021-08-26 | 2021-08-24 | 5.831 | 779,750 | -6,352 | 0.05% | 4,546,660 |
| 2021-08-25 | 2021-08-23 | 5.982 | 786,102 | -393,052 | 0.05% | 4,702,498 |
| 2021-08-24 | 2021-08-20 | 5.503 | 1,179,154 | -447,840 | 0.08% | 6,489,453 |
| 2021-08-23 | 2021-08-19 | 5.352 | 1,626,994 | +364,466 | 0.11% | 8,708,252 |
| 2021-08-20 | 2021-08-18 | 5.453 | 1,262,528 | +136,575 | 0.09% | 6,884,700 |
| 2021-08-19 | 2021-08-17 | 5.503 | 1,125,953 | +187,394 | 0.08% | 6,196,662 |
| 2021-08-18 | 2021-08-16 | 5.743 | 938,559 | +173,102 | 0.06% | 5,389,923 |
| 2021-08-17 | 2021-08-13 | 5.667 | 765,457 | +12,704 | 0.05% | 4,337,999 |
| 2021-08-16 | 2021-08-12 | 5.831 | 752,753 | -367,641 | 0.05% | 4,389,243 |
| 2021-08-13 | 2021-08-11 | 5.730 | 1,120,394 | -105,608 | 0.08% | 6,420,048 |
| 2021-08-12 | 2021-08-10 | 5.403 | 1,226,002 | -1,588 | 0.08% | 6,623,760 |
| 2021-08-11 | 2021-08-09 | 5.466 | 1,227,590 | -9,529 | 0.08% | 6,709,639 |
| 2021-08-10 | 2021-08-06 | 5.239 | 1,237,119 | -73,846 | 0.08% | 6,481,282 |
| 2021-08-09 | 2021-08-05 | 5.365 | 1,310,965 | -24,615 | 0.09% | 7,033,262 |
| 2021-08-06 | 2021-08-04 | 5.428 | 1,335,580 | -202,481 | 0.09% | 7,249,420 |
| 2021-08-05 | 2021-08-03 | 5.252 | 1,538,061 | -3,970 | 0.11% | 8,077,291 |
| 2021-08-04 | 2021-08-02 | 5.378 | 1,542,031 | -371,612 | 0.11% | 8,292,340 |
| 2021-08-03 | 2021-07-30 | 5.063 | 1,913,643 | -71,464 | 0.13% | 9,688,200 |
| 2021-08-02 | 2021-07-29 | 4.836 | 1,985,107 | -90,521 | 0.14% | 9,600,000 |
| 2021-07-30 | 2021-07-28 | 4.811 | 2,075,628 | -234,242 | 0.14% | 9,985,481 |
| 2021-07-29 | 2021-07-27 | 4.534 | 2,309,870 | -556,624 | 0.16% | 10,472,398 |
| 2021-07-28 | 2021-07-26 | 4.609 | 2,866,494 | -877,418 | 0.20% | 13,212,598 |
| 2021-07-27 | 2021-07-23 | 4.823 | 3,743,912 | -1,615,877 | 0.26% | 18,058,452 |
| 2021-07-26 | 2021-07-22 | 5.000 | 5,359,789 | -151,662 | 0.37% | 26,797,502 |
| 2021-07-23 | 2021-07-21 | 5.025 | 5,511,451 | -1,129,129 | 0.38% | 27,694,591 |
| 2021-07-22 | 2021-07-20 | 4.924 | 6,640,580 | +140,546 | 0.45% | 32,699,332 |
| 2021-07-21 | 2021-07-19 | 5.075 | 6,500,034 | +5,558 | 0.45% | 32,989,580 |
| 2021-07-20 | 2021-07-16 | 5.038 | 6,494,476 | +92,109 | 0.44% | 32,716,001 |
| 2021-07-19 | 2021-07-15 | 5.214 | 6,402,367 | +321,588 | 0.44% | 33,380,821 |
| 2021-07-16 | 2021-07-14 | 5.226 | 6,080,779 | +103,225 | 0.42% | 31,780,697 |
| 2021-07-15 | 2021-07-13 | 5.352 | 5,977,554 | +1,588 | 0.41% | 31,994,000 |
| 2021-07-14 | 2021-07-12 | 5.100 | 5,975,966 | +262,828 | 0.41% | 30,480,301 |
| 2021-07-13 | 2021-07-09 | 4.483 | 5,713,138 | +3,971 | 0.39% | 25,614,201 |
| 2021-07-12 | 2021-07-08 | 4.496 | 5,709,167 | +1,101,337 | 0.39% | 25,668,298 |
| 2021-07-09 | 2021-07-07 | 4.660 | 4,607,830 | -2,602,078 | 0.32% | 21,471,099 |
| 2021-07-08 | 2021-07-06 | 4.660 | 7,209,908 | +784,514 | 0.49% | 33,595,999 |
| 2021-07-07 | 2021-07-05 | 4.685 | 6,425,394 | +6,352 | 0.44% | 30,102,240 |
| 2021-07-06 | 2021-07-02 | 4.748 | 6,419,042 | +11,117 | 0.44% | 30,476,681 |
| 2021-07-05 | 2021-06-30 | 4.798 | 6,407,925 | -9,529 | 0.44% | 30,746,699 |
| 2021-07-02 | 2021-06-29 | 5.050 | 6,417,454 | +843,274 | 0.44% | 32,408,822 |
| 2021-06-30 | 2021-06-28 | 4.823 | 5,574,180 | +169,131 | 0.38% | 26,886,599 |
| 2021-06-29 | 2021-06-25 | 4.899 | 5,405,049 | +13,499 | 0.37% | 26,479,229 |
| 2021-06-28 | 2021-06-24 | 4.672 | 5,391,550 | +317,617 | 0.37% | 25,190,898 |
| 2021-06-25 | 2021-06-23 | 4.672 | 5,073,933 | -77,022 | 0.35% | 23,706,899 |
| 2021-06-24 | 2021-06-22 | 4.773 | 5,150,955 | -52,407 | 0.35% | 24,585,728 |
| 2021-06-23 | 2021-06-21 | 4.307 | 5,203,362 | +150,868 | 0.36% | 22,411,259 |
| 2021-06-22 | 2021-06-18 | 4.307 | 5,052,494 | +40,496 | 0.35% | 21,761,459 |
| 2021-06-21 | 2021-06-17 | 4.433 | 5,011,998 | +3,970 | 0.34% | 22,218,240 |
| 2021-06-18 | 2021-06-16 | 4.269 | 5,008,028 | -36,526 | 0.34% | 21,380,731 |
| 2021-06-17 | 2021-06-15 | 4.483 | 5,044,554 | -61,935 | 0.35% | 22,616,681 |
| 2021-06-16 | 2021-06-11 | 4.433 | 5,106,489 | +95,285 | 0.35% | 22,637,120 |
| 2021-06-15 | 2021-06-10 | 4.169 | 5,011,204 | -794 | 0.34% | 20,889,410 |
| 2021-06-11 | 2021-06-09 | 3.942 | 5,011,998 | +381,141 | 0.34% | 19,756,560 |
| 2021-06-10 | 2021-06-08 | 3.942 | 4,630,857 | -39,703 | 0.32% | 18,254,158 |
| 2021-06-09 | 2021-06-07 | 3.954 | 4,670,560 | +164,367 | 0.32% | 18,469,482 |
| 2021-06-08 | 2021-06-04 | 3.980 | 4,506,193 | +146,898 | 0.31% | 17,933,001 |
| 2021-06-07 | 2021-06-03 | 4.068 | 4,359,295 | +399,404 | 0.30% | 17,732,701 |
| 2021-06-04 | 2021-06-02 | 4.131 | 3,959,891 | +3,970 | 0.27% | 16,357,359 |
| 2021-06-03 | 2021-06-01 | 4.080 | 3,955,921 | +317,617 | 0.27% | 16,141,680 |
| 2021-06-01 | 2021-05-28 | 4.093 | 3,638,304 | +297,766 | 0.25% | 14,891,500 |
| 2021-05-31 | 2021-05-27 | 4.030 | 3,340,538 | -212,009 | 0.23% | 13,462,400 |
| 2021-05-28 | 2021-05-26 | 4.055 | 3,552,547 | +83,374 | 0.24% | 14,406,279 |
| 2021-05-27 | 2021-05-25 | 4.005 | 3,469,173 | -4,764 | 0.24% | 13,893,421 |
| 2021-05-26 | 2021-05-24 | 4.043 | 3,473,937 | -5,558 | 0.24% | 14,043,750 |
| 2021-05-25 | 2021-05-21 | 4.449 | 3,479,495 | -168,337 | 0.24% | 15,478,609 |
| 2021-05-24 | 2021-05-20 | 4.104 | 3,647,832 | +149,249 | 0.25% | 14,971,763 |
| 2021-05-21 | 2021-05-18 | 4.131 | 3,498,583 | -1,269,671 | 0.25% | 14,451,842 |
| 2021-05-20 | 2021-05-17 | 3.972 | 4,768,254 | -37,010 | 0.34% | 18,939,001 |
| 2021-05-18 | 2021-05-14 | 3.892 | 4,805,264 | +143,508 | 0.35% | 18,704,281 |
| 2021-05-14 | 2021-05-12 | 3.972 | 4,661,756 | -755 | 0.34% | 18,516,002 |
| 2021-05-13 | 2021-05-11 | 4.131 | 4,662,511 | +3,021 | 0.34% | 19,259,761 |
| 2021-05-12 | 2021-05-10 | 4.170 | 4,659,490 | -161,635 | 0.34% | 19,432,352 |
| 2021-05-11 | 2021-05-07 | 3.853 | 4,821,125 | +22,659 | 0.35% | 18,574,529 |
| 2021-05-10 | 2021-05-06 | 3.906 | 4,798,466 | -64,957 | 0.35% | 18,741,350 |
| 2021-05-06 | 2021-05-04 | 3.773 | 4,863,423 | +283,241 | 0.35% | 18,351,152 |
| 2021-05-05 | 2021-05-03 | 3.813 | 4,580,182 | +416,174 | 0.33% | 17,464,319 |
| 2021-05-04 | 2021-04-30 | 3.959 | 4,164,008 | +645,032 | 0.30% | 16,483,870 |
| 2021-05-03 | 2021-04-29 | 3.985 | 3,518,976 | -104,988 | 0.25% | 14,023,591 |
| 2021-04-30 | 2021-04-28 | 3.760 | 3,623,964 | +65,712 | 0.26% | 13,626,322 |
| 2021-04-29 | 2021-04-27 | 3.800 | 3,558,252 | -219,794 | 0.26% | 13,520,571 |
| 2021-04-28 | 2021-04-26 | 3.800 | 3,778,046 | +602,735 | 0.27% | 14,355,739 |
| 2021-04-27 | 2021-04-23 | 3.826 | 3,175,311 | +75,531 | 0.23% | 12,149,560 |
| 2021-04-26 | 2021-04-22 | 3.760 | 3,099,780 | +6,797 | 0.22% | 11,655,359 |
| 2021-04-23 | 2021-04-21 | 3.866 | 3,092,983 | +372,367 | 0.22% | 11,957,401 |
| 2021-04-22 | 2021-04-20 | 3.959 | 2,720,616 | -71,754 | 0.20% | 10,769,979 |
| 2021-04-21 | 2021-04-19 | 3.919 | 2,792,370 | +1,125,407 | 0.20% | 10,943,118 |
| 2021-04-20 | 2021-04-16 | 3.866 | 1,666,963 | -7,553 | 0.12% | 6,444,441 |
| 2021-04-19 | 2021-04-15 | 3.773 | 1,674,516 | +7,553 | 0.12% | 6,318,450 |
| 2021-04-16 | 2021-04-14 | 3.800 | 1,666,963 | +9,064 | 0.12% | 6,334,091 |
| 2021-04-15 | 2021-04-13 | 3.826 | 1,657,899 | +1,430,552 | 0.12% | 6,343,550 |
| 2021-04-14 | 2021-04-12 | 3.906 | 227,347 | -7,554 | 0.02% | 887,948 |
| 2021-04-13 | 2021-04-09 | 3.906 | 234,901 | -3,776 | 0.02% | 917,452 |
| 2021-04-12 | 2021-04-08 | 4.078 | 238,677 | -1,511 | 0.02% | 973,280 |
| 2021-04-09 | 2021-04-07 | 4.091 | 240,188 | +12,841 | 0.02% | 982,621 |
| 2021-04-08 | 2021-04-01 | 3.919 | 227,347 | -9,064 | 0.02% | 890,958 |
| 2021-04-01 | 2021-03-30 | 4.104 | 236,411 | -17,372 | 0.02% | 970,299 |
| 2021-03-31 | 2021-03-29 | 4.091 | 253,783 | +8,308 | 0.02% | 1,038,239 |
| 2021-03-30 | 2021-03-26 | 4.223 | 245,475 | +60,425 | 0.02% | 1,036,751 |
| 2021-03-29 | 2021-03-25 | 3.853 | 185,050 | -22,659 | 0.01% | 712,949 |
| 2021-03-26 | 2021-03-24 | 3.972 | 207,709 | -129,913 | 0.01% | 824,998 |
| 2021-03-25 | 2021-03-23 | 3.879 | 337,622 | -124,626 | 0.02% | 1,309,709 |
| 2021-03-24 | 2021-03-22 | 3.932 | 462,248 | -234,900 | 0.03% | 1,817,640 |
| 2021-03-23 | 2021-03-19 | 3.667 | 697,148 | -2,057,457 | 0.05% | 2,556,708 |
| 2021-03-22 | 2021-03-18 | 3.548 | 2,754,605 | -228,858 | 0.20% | 9,773,960 |
| 2021-03-19 | 2021-03-17 | 3.469 | 2,983,463 | +189,582 | 0.21% | 10,349,000 |
| 2021-03-18 | 2021-03-16 | 3.522 | 2,793,881 | -1,397,318 | 0.20% | 9,839,340 |
| 2021-03-17 | 2021-03-15 | 3.310 | 4,191,199 | +31,723 | 0.30% | 13,872,499 |
| 2021-03-16 | 2021-03-12 | 3.336 | 4,159,476 | -1,301,394 | 0.30% | 13,877,639 |
| 2021-03-15 | 2021-03-11 | 3.164 | 5,460,870 | -447,142 | 0.39% | 17,279,699 |
| 2021-03-12 | 2021-03-10 | 3.019 | 5,908,012 | +152,572 | 0.43% | 17,834,159 |
| 2021-03-11 | 2021-03-09 | 2.899 | 5,755,440 | +356,505 | 0.41% | 16,687,799 |
| 2021-03-10 | 2021-03-08 | 3.032 | 5,398,935 | -59,670 | 0.39% | 16,368,919 |
| 2021-03-09 | 2021-03-05 | 3.098 | 5,458,605 | -60,424 | 0.39% | 16,911,182 |
| 2021-03-08 | 2021-03-04 | 3.111 | 5,519,029 | +22,659 | 0.40% | 17,171,450 |
| 2021-03-05 | 2021-03-03 | 3.230 | 5,496,370 | -423,727 | 0.40% | 17,755,880 |
| 2021-03-04 | 2021-03-02 | 3.217 | 5,920,097 | +305,899 | 0.43% | 19,046,339 |
| 2021-03-03 | 2021-03-01 | 3.230 | 5,614,198 | +419,951 | 0.40% | 18,136,521 |
| 2021-03-02 | 2021-02-26 | 3.204 | 5,194,247 | +1,140,514 | 0.37% | 16,642,340 |
| 2021-03-01 | 2021-02-25 | 3.283 | 4,053,733 | +1,589,166 | 0.29% | 13,310,159 |
| 2021-02-26 | 2021-02-24 | 3.283 | 2,464,567 | +1,884,491 | 0.18% | 8,092,240 |
| 2021-02-25 | 2021-02-23 | 3.456 | 580,076 | -138,221 | 0.04% | 2,004,480 |
| 2021-02-24 | 2021-02-22 | 3.389 | 718,297 | +354,994 | 0.05% | 2,434,560 |
| 2021-02-23 | 2021-02-19 | 3.495 | 363,303 | +37,766 | 0.03% | 1,269,841 |
| 2021-02-22 | 2021-02-18 | 3.482 | 325,537 | -84,595 | 0.02% | 1,133,529 |
| 2021-02-19 | 2021-02-17 | 3.535 | 410,132 | +37,766 | 0.03% | 1,449,811 |
| 2021-02-18 | 2021-02-16 | 3.535 | 372,366 | -509,077 | 0.03% | 1,316,309 |
| 2021-02-17 | 2021-02-11 | 3.336 | 881,443 | -368,590 | 0.06% | 2,940,839 |
| 2021-02-16 | 2021-02-09 | 3.164 | 1,250,033 | +631,436 | 0.09% | 3,955,449 |
| 2021-02-10 | 2021-02-08 | 3.178 | 618,597 | -1,188,853 | 0.04% | 1,965,602 |
| 2021-02-09 | 2021-02-05 | 3.085 | 1,807,450 | +1,185,077 | 0.13% | 5,575,690 |
| 2021-02-08 | 2021-02-04 | 3.111 | 622,373 | +377,653 | 0.04% | 1,936,400 |
| 2021-02-05 | 2021-02-03 | 3.151 | 244,720 | -75,530 | 0.02% | 771,122 |
| 2021-02-04 | 2021-02-02 | 3.098 | 320,250 | -377,654 | 0.02% | 992,159 |
| 2021-01-29 | 2021-01-27 | 3.111 | 697,904 | -148,040 | 0.05% | 2,171,401 |
| 2021-01-28 | 2021-01-26 | 3.072 | 845,944 | +167,678 | 0.06% | 2,598,400 |
| 2021-01-27 | 2021-01-25 | 3.178 | 678,266 | -111,030 | 0.05% | 2,155,201 |
| 2021-01-26 | 2021-01-22 | 3.297 | 789,296 | +321,006 | 0.06% | 2,602,050 |
| 2021-01-25 | 2021-01-21 | 3.429 | 468,290 | -250,762 | 0.03% | 1,605,799 |
| 2021-01-22 | 2021-01-20 | 3.376 | 719,052 | -506,811 | 0.05% | 2,427,599 |
| 2021-01-21 | 2021-01-19 | 3.217 | 1,225,863 | +135,200 | 0.09% | 3,943,889 |
| 2021-01-19 | 2021-01-15 | 3.191 | 1,090,663 | +335,356 | 0.08% | 3,480,038 |
| 2021-01-18 | 2021-01-14 | 3.244 | 755,307 | +239,432 | 0.05% | 2,450,000 |
| 2021-01-15 | 2021-01-13 | 3.297 | 515,875 | +173,721 | 0.04% | 1,700,671 |
| 2021-01-14 | 2021-01-12 | 3.323 | 342,154 | +37,010 | 0.02% | 1,137,030 |
| 2021-01-13 | 2021-01-11 | 3.270 | 305,144 | -18,883 | 0.02% | 997,880 |
| 2021-01-12 | 2021-01-08 | 3.495 | 324,027 | +9,819 | 0.02% | 1,132,561 |
| 2021-01-11 | 2021-01-07 | 3.667 | 314,208 | +30,213 | 0.02% | 1,152,321 |
| 2021-01-08 | 2021-01-06 | 3.641 | 283,995 | +151,061 | 0.02% | 1,033,998 |
| 2021-01-07 | 2021-01-05 | 3.456 | 132,934 | -7,553 | 0.01% | 459,360 |
| 2021-01-06 | 2021-01-04 | 3.561 | 140,487 | +27,946 | 0.01% | 500,340 |
| 2021-01-04 | 2020-12-29 | 3.072 | 112,541 | -8,308 | 0.01% | 345,681 |
| 2020-12-30 | 2020-12-28 | 3.178 | 120,849 | -5,287 | 0.01% | 384,000 |
| 2020-12-29 | 2020-12-24 | 2.966 | 126,136 | -25,681 | 0.01% | 374,079 |
| 2020-12-28 | 2020-12-22 | 2.820 | 151,817 | -148,795 | 0.01% | 428,131 |
| 2020-12-23 | 2020-12-21 | 2.979 | 300,612 | -170,700 | 0.02% | 895,499 |
| 2020-12-22 | 2020-12-18 | 3.032 | 471,312 | +1,511 | 0.03% | 1,428,961 |
| 2020-12-21 | 2020-12-17 | 2.913 | 469,801 | +37,765 | 0.03% | 1,368,400 |
| 2020-12-18 | 2020-12-16 | 2.820 | 432,036 | +7,553 | 0.03% | 1,218,361 |
| 2020-12-17 | 2020-12-15 | 2.794 | 424,483 | +3,777 | 0.03% | 1,185,821 |
| 2020-12-16 | 2020-12-14 | 2.767 | 420,706 | +3,776 | 0.03% | 1,164,130 |
| 2020-12-15 | 2020-12-11 | 2.648 | 416,930 | -3,776 | 0.03% | 1,104,001 |
| 2020-12-11 | 2020-12-09 | 2.648 | 420,706 | -3,777 | 0.03% | 1,114,000 |
| 2020-12-04 | 2020-12-02 | 2.833 | 424,483 | -151,061 | 0.03% | 1,202,681 |
| 2020-12-03 | 2020-12-01 | 2.767 | 575,544 | +7,553 | 0.04% | 1,592,580 |
| 2020-12-02 | 2020-11-30 | 2.714 | 567,991 | +9,819 | 0.04% | 1,541,600 |
| 2020-12-01 | 2020-11-27 | 2.714 | 558,172 | -3,776 | 0.04% | 1,514,950 |
| 2020-11-30 | 2020-11-26 | 2.741 | 561,948 | -11,330 | 0.04% | 1,540,079 |
| 2020-11-27 | 2020-11-25 | 2.701 | 573,278 | +27,191 | 0.04% | 1,548,360 |
| 2020-11-26 | 2020-11-24 | 2.741 | 546,087 | +11,330 | 0.04% | 1,496,610 |
| 2020-11-24 | 2020-11-20 | 2.635 | 534,757 | +7,553 | 0.04% | 1,408,919 |
| 2020-11-23 | 2020-11-19 | 2.714 | 527,204 | -27,947 | 0.04% | 1,430,899 |
| 2020-11-20 | 2020-11-18 | 2.714 | 555,151 | +756 | 0.04% | 1,506,751 |
| 2020-11-19 | 2020-11-17 | 2.661 | 554,395 | -756 | 0.04% | 1,475,339 |
| 2020-11-18 | 2020-11-16 | 2.727 | 555,151 | -160,880 | 0.04% | 1,514,101 |
| 2020-11-16 | 2020-11-12 | 2.688 | 716,031 | +3,021 | 0.05% | 1,924,440 |
| 2020-11-13 | 2020-11-11 | 2.701 | 713,010 | +6,798 | 0.05% | 1,925,760 |
| 2020-11-12 | 2020-11-10 | 2.595 | 706,212 | +2,266 | 0.05% | 1,832,600 |
| 2020-11-11 | 2020-11-09 | 2.595 | 703,946 | +10,574 | 0.05% | 1,826,719 |
| 2020-11-10 | 2020-11-06 | 2.542 | 693,372 | -755 | 0.05% | 1,762,560 |
| 2020-11-09 | 2020-11-05 | 2.489 | 694,127 | +8,308 | 0.05% | 1,727,719 |
| 2020-11-03 | 2020-10-30 | 2.383 | 685,819 | +2,266 | 0.05% | 1,634,400 |
| 2020-10-23 | 2020-10-21 | 2.741 | 683,553 | -7,553 | 0.05% | 1,873,350 |
| 2020-10-15 | 2020-10-12 | 3.237 | 691,106 | -104,724 | 0.05% | 2,237,238 |
| 2020-10-14 | 2020-10-09 | 3.181 | 795,830 | -25,467 | 0.06% | 2,531,248 |
| 2020-10-12 | 2020-10-08 | 2.997 | 821,297 | -368,558 | 0.06% | 2,461,320 |
| 2020-10-09 | 2020-10-07 | 2.884 | 1,189,855 | -707 | 0.09% | 3,431,280 |
| 2020-10-08 | 2020-10-06 | 2.940 | 1,190,562 | -139,359 | 0.09% | 3,500,639 |
| 2020-10-07 | 2020-10-05 | 2.926 | 1,329,921 | -70,741 | 0.10% | 3,891,600 |
| 2020-10-06 | 2020-09-30 | 2.827 | 1,400,662 | -50,933 | 0.11% | 3,960,001 |
| 2020-10-05 | 2020-09-29 | 2.856 | 1,451,595 | -77,107 | 0.11% | 4,145,041 |
| 2020-09-28 | 2020-09-24 | 2.742 | 1,528,702 | +11,319 | 0.12% | 4,192,340 |
| 2020-09-25 | 2020-09-23 | 2.827 | 1,517,383 | -486,695 | 0.12% | 4,289,999 |
| 2020-09-24 | 2020-09-22 | 2.813 | 2,004,078 | -60,837 | 0.15% | 5,637,670 |
| 2020-09-23 | 2020-09-21 | 2.813 | 2,064,915 | -650,812 | 0.16% | 5,808,811 |
| 2020-09-22 | 2020-09-18 | 2.856 | 2,715,727 | -480,328 | 0.21% | 7,754,779 |
| 2020-09-21 | 2020-09-17 | 2.799 | 3,196,055 | -232,736 | 0.25% | 8,945,639 |
| 2020-09-18 | 2020-09-16 | 2.785 | 3,428,791 | +216,466 | 0.26% | 9,548,589 |
| 2020-09-17 | 2020-09-15 | 2.827 | 3,212,325 | -336,018 | 0.25% | 9,081,999 |
| 2020-09-16 | 2020-09-14 | 2.827 | 3,548,343 | -485,987 | 0.27% | 10,032,001 |
| 2020-09-15 | 2020-09-11 | 2.771 | 4,034,330 | -137,944 | 0.31% | 11,177,880 |
| 2020-09-14 | 2020-09-10 | 2.757 | 4,172,274 | -65,789 | 0.32% | 11,501,100 |
| 2020-09-11 | 2020-09-09 | 2.742 | 4,238,063 | -133,699 | 0.33% | 11,622,541 |
| 2020-09-10 | 2020-09-08 | 2.757 | 4,371,762 | +316,917 | 0.34% | 12,051,000 |
| 2020-09-09 | 2020-09-07 | 2.714 | 4,054,845 | +292,159 | 0.31% | 11,005,441 |
| 2020-09-08 | 2020-09-04 | 2.771 | 3,762,686 | +74,984 | 0.29% | 10,425,239 |
| 2020-09-07 | 2020-09-03 | 2.813 | 3,687,702 | -317,624 | 0.28% | 10,373,871 |
| 2020-09-04 | 2020-09-02 | 2.841 | 4,005,326 | -23,345 | 0.31% | 11,380,619 |
| 2020-09-03 | 2020-09-01 | 2.870 | 4,028,671 | +27,589 | 0.31% | 11,560,851 |
| 2020-09-02 | 2020-08-31 | 2.940 | 4,001,082 | +38,907 | 0.31% | 11,764,480 |
| 2020-09-01 | 2020-08-28 | 2.940 | 3,962,175 | -7,781 | 0.30% | 11,650,081 |
| 2020-08-31 | 2020-08-27 | 2.912 | 3,969,956 | +35,370 | 0.31% | 11,560,720 |
| 2020-08-28 | 2020-08-26 | 2.969 | 3,934,586 | +55,178 | 0.30% | 11,680,200 |
| 2020-08-27 | 2020-08-25 | 3.039 | 3,879,408 | +106,110 | 0.30% | 11,790,599 |
| 2020-08-26 | 2020-08-24 | 3.039 | 3,773,298 | +396,855 | 0.29% | 11,468,101 |
| 2020-08-25 | 2020-08-21 | 3.138 | 3,376,443 | +735,701 | 0.26% | 10,596,059 |
| 2020-08-24 | 2020-08-20 | 3.181 | 2,640,742 | +820,589 | 0.20% | 8,399,249 |
| 2020-08-21 | 2020-08-19 | 3.223 | 1,820,153 | +354,410 | 0.14% | 5,866,441 |
| 2020-08-19 | 2020-08-17 | 3.251 | 1,465,743 | -141,481 | 0.11% | 4,765,600 |
| 2020-08-18 | 2020-08-14 | 3.209 | 1,607,224 | -70,740 | 0.12% | 5,157,440 |
| 2020-08-17 | 2020-08-13 | 3.209 | 1,677,964 | -295,696 | 0.13% | 5,384,439 |
| 2020-08-14 | 2020-08-12 | 3.152 | 1,973,660 | +739,239 | 0.15% | 6,221,701 |
| 2020-08-13 | 2020-08-11 | 3.308 | 1,234,421 | +36,077 | 0.09% | 4,083,298 |
| 2020-08-12 | 2020-08-10 | 3.223 | 1,198,344 | -29,711 | 0.09% | 3,862,321 |
| 2020-08-11 | 2020-08-07 | 3.265 | 1,228,055 | -201,610 | 0.09% | 4,010,161 |
| 2020-08-10 | 2020-08-06 | 3.336 | 1,429,665 | +269,521 | 0.11% | 4,769,559 |
| 2020-08-07 | 2020-08-05 | 3.407 | 1,160,144 | -776,731 | 0.09% | 3,952,400 |
| 2020-08-06 | 2020-08-04 | 3.167 | 1,936,875 | +316,210 | 0.15% | 6,133,122 |
| 2020-08-05 | 2020-08-03 | 3.181 | 1,620,665 | +78,522 | 0.12% | 5,154,751 |
| 2020-08-04 | 2020-07-31 | 3.181 | 1,542,143 | -174,729 | 0.12% | 4,905,001 |
| 2020-08-03 | 2020-07-30 | 3.209 | 1,716,872 | -1,388,635 | 0.13% | 5,509,291 |
| 2020-07-31 | 2020-07-29 | 3.110 | 3,105,507 | -2,458,940 | 0.24% | 9,657,999 |
| 2020-07-30 | 2020-07-28 | 2.954 | 5,564,447 | -134,407 | 0.43% | 16,439,941 |
| 2020-07-29 | 2020-07-27 | 2.841 | 5,698,854 | +1,922,727 | 0.44% | 16,192,561 |
| 2020-07-28 | 2020-07-24 | 2.954 | 3,776,127 | +478,913 | 0.29% | 11,156,419 |
| 2020-07-27 | 2020-07-23 | 3.124 | 3,297,214 | +375,632 | 0.25% | 10,300,810 |
| 2020-07-24 | 2020-07-22 | 3.082 | 2,921,582 | -831,908 | 0.22% | 9,003,400 |
| 2020-07-23 | 2020-07-21 | 3.110 | 3,753,490 | -4,952 | 0.29% | 11,673,199 |
| 2020-07-22 | 2020-07-20 | 3.124 | 3,758,442 | +136,529 | 0.29% | 11,741,730 |
| 2020-07-21 | 2020-07-17 | 3.096 | 3,621,913 | +31,126 | 0.28% | 11,212,800 |
| 2020-07-20 | 2020-07-16 | 3.053 | 3,590,787 | +1,353,973 | 0.28% | 10,964,160 |
| 2020-07-17 | 2020-07-15 | 3.463 | 2,236,814 | +643,031 | 0.17% | 7,746,899 |
| 2020-07-16 | 2020-07-14 | 3.774 | 1,593,783 | +41,737 | 0.12% | 6,015,509 |
| 2020-07-15 | 2020-07-13 | 3.887 | 1,552,046 | -1,905,042 | 0.12% | 6,033,499 |
| 2020-07-14 | 2020-07-10 | 3.520 | 3,457,088 | -3,164,222 | 0.27% | 12,168,631 |
| 2020-07-13 | 2020-07-09 | 3.661 | 6,621,310 | -5,149,907 | 0.51% | 24,242,402 |
| 2020-07-10 | 2020-07-08 | 3.167 | 11,771,217 | -1,417,639 | 0.90% | 37,273,600 |
| 2020-07-09 | 2020-07-07 | 3.152 | 13,188,856 | -115,307 | 1.01% | 41,576,119 |
| 2020-07-08 | 2020-07-06 | 3.110 | 13,304,163 | -1,687,868 | 1.02% | 41,375,399 |
| 2020-07-07 | 2020-07-03 | 2.771 | 14,992,031 | -239,103 | 1.15% | 41,538,279 |
| 2020-07-06 | 2020-07-02 | 2.601 | 15,231,134 | -14,856 | 1.17% | 39,617,040 |
| 2020-07-03 | 2020-06-30 | 2.502 | 15,245,990 | +620,394 | 1.17% | 38,147,041 |
| 2020-07-02 | 2020-06-29 | 2.516 | 14,625,596 | -198,780 | 1.12% | 36,801,501 |
| 2020-06-30 | 2020-06-26 | 2.643 | 14,824,376 | -200,196 | 1.14% | 39,187,719 |
| 2020-06-29 | 2020-06-24 | 2.643 | 15,024,572 | +125,918 | 1.15% | 39,716,930 |
| 2020-06-26 | 2020-06-23 | 2.686 | 14,898,654 | -29,711 | 1.15% | 40,015,900 |
| 2020-06-24 | 2020-06-22 | 2.672 | 14,928,365 | +109,648 | 1.15% | 39,884,670 |
| 2020-06-23 | 2020-06-19 | 2.728 | 14,818,717 | -42,444 | 1.14% | 40,429,640 |
| 2020-06-22 | 2020-06-18 | 2.742 | 14,861,161 | +14,855 | 1.14% | 40,755,519 |
| 2020-06-19 | 2020-06-17 | 2.714 | 14,846,306 | +160,581 | 1.14% | 40,295,040 |
| 2020-06-18 | 2020-06-16 | 2.757 | 14,685,725 | -166,948 | 1.13% | 40,482,000 |
| 2020-06-17 | 2020-06-15 | 2.615 | 14,852,673 | +217,174 | 1.14% | 38,842,601 |
| 2020-06-16 | 2020-06-12 | 2.714 | 14,635,499 | +140,773 | 1.13% | 39,722,879 |
| 2020-06-15 | 2020-06-11 | 2.757 | 14,494,726 | +12,734 | 1.11% | 39,955,501 |
| 2020-06-12 | 2020-06-10 | 2.841 | 14,481,992 | +459,105 | 1.11% | 41,148,719 |
| 2020-06-11 | 2020-06-09 | 2.771 | 14,022,887 | -195,951 | 1.08% | 38,853,081 |
| 2020-06-10 | 2020-06-08 | 2.700 | 14,218,838 | +123,796 | 1.09% | 38,391,001 |
| 2020-06-09 | 2020-06-05 | 2.728 | 14,095,042 | +261,740 | 1.08% | 38,455,250 |
| 2020-06-08 | 2020-06-04 | 2.658 | 13,833,302 | +183,925 | 1.06% | 36,763,400 |
| 2020-06-05 | 2020-06-03 | 2.672 | 13,649,377 | +2,497,139 | 1.05% | 36,467,550 |
| 2020-06-04 | 2020-06-02 | 2.799 | 11,152,238 | -2,611,031 | 0.86% | 31,214,701 |
| 2020-06-03 | 2020-06-01 | 2.643 | 13,763,269 | -108,233 | 1.06% | 36,382,720 |
| 2020-06-02 | 2020-05-29 | 2.403 | 13,871,502 | +707 | 1.07% | 33,335,300 |
| 2020-05-29 | 2020-05-27 | 2.375 | 13,870,795 | +270,229 | 1.07% | 32,941,441 |
| 2020-05-27 | 2020-05-25 | 2.403 | 13,600,566 | +120,259 | 1.05% | 32,684,200 |
| 2020-05-26 | 2020-05-22 | 2.389 | 13,480,307 | +171,899 | 1.04% | 32,204,640 |
| 2020-05-25 | 2020-05-21 | 2.530 | 13,308,408 | +442,836 | 1.02% | 33,675,271 |
| 2020-05-22 | 2020-05-20 | 2.601 | 12,865,572 | -54,470 | 0.99% | 33,464,079 |
| 2020-05-21 | 2020-05-19 | 2.658 | 12,920,042 | -323,284 | 0.99% | 34,336,319 |
| 2020-05-20 | 2020-05-18 | 2.516 | 13,243,326 | +21,222 | 1.02% | 33,323,379 |
| 2020-05-19 | 2020-05-15 | 2.474 | 13,222,104 | +12,026 | 1.02% | 32,709,249 |
| 2020-05-18 | 2020-05-14 | 2.516 | 13,210,078 | +3,537 | 1.02% | 33,239,719 |
| 2020-05-15 | 2020-05-13 | 2.502 | 13,206,541 | +141,481 | 1.02% | 33,044,129 |
| 2020-05-14 | 2020-05-12 | 2.516 | 13,065,060 | +2,122 | 1.00% | 32,874,819 |
| 2020-05-12 | 2020-05-08 | 2.502 | 13,062,938 | -12,734 | 1.00% | 32,684,819 |
| 2020-05-08 | 2020-05-06 | 2.474 | 13,075,672 | -56,592 | 1.01% | 32,347,001 |
| 2020-05-07 | 2020-05-05 | 2.431 | 13,132,264 | -105,403 | 1.01% | 31,930,080 |
| 2020-05-06 | 2020-05-04 | 2.389 | 13,237,667 | +741,360 | 1.02% | 31,624,969 |
| 2020-05-05 | 2020-04-29 | 2.530 | 12,496,307 | -325,406 | 0.96% | 31,620,350 |
| 2020-05-04 | 2020-04-28 | 2.474 | 12,821,713 | -62,252 | 0.99% | 31,718,750 |
| 2020-04-29 | 2020-04-27 | 2.488 | 12,883,965 | -124,503 | 0.99% | 32,054,880 |
| 2020-04-28 | 2020-04-24 | 2.403 | 13,008,468 | +261,740 | 1.00% | 31,261,300 |
| 2020-04-27 | 2020-04-23 | 2.417 | 12,746,728 | +590,683 | 0.98% | 30,812,489 |
| 2020-04-24 | 2020-04-22 | 2.474 | 12,156,045 | +116,722 | 0.93% | 30,071,999 |
| 2020-04-23 | 2020-04-21 | 2.488 | 12,039,323 | +102,573 | 0.93% | 29,953,439 |
| 2020-04-22 | 2020-04-20 | 2.615 | 11,936,750 | -188,169 | 0.92% | 31,216,901 |
| 2020-04-21 | 2020-04-17 | 2.347 | 12,124,919 | -129,455 | 0.93% | 28,452,399 |
| 2020-04-20 | 2020-04-16 | 2.191 | 12,254,374 | +275,180 | 0.94% | 26,850,649 |
| 2020-04-17 | 2020-04-15 | 2.262 | 11,979,194 | +1,731,727 | 0.92% | 27,094,400 |
| 2020-04-16 | 2020-04-14 | 2.375 | 10,247,467 | +577,950 | 0.79% | 24,336,480 |
| 2020-04-15 | 2020-04-09 | 2.403 | 9,669,517 | +130,870 | 0.74% | 23,237,300 |
| 2020-04-14 | 2020-04-08 | 2.262 | 9,538,647 | +188,169 | 0.73% | 21,574,400 |
| 2020-04-09 | 2020-04-07 | 2.120 | 9,350,478 | +180,389 | 0.72% | 19,827,001 |
| 2020-04-08 | 2020-04-06 | 2.078 | 9,170,089 | +292,865 | 0.70% | 19,055,609 |
| 2020-04-07 | 2020-04-03 | 2.036 | 8,877,224 | +103,989 | 0.68% | 18,070,561 |
| 2020-04-06 | 2020-04-02 | 1.965 | 8,773,235 | +31,833 | 0.67% | 17,238,780 |
| 2020-04-03 | 2020-04-01 | 1.866 | 8,741,402 | +424,443 | 0.67% | 16,311,240 |
| 2020-04-02 | 2020-03-31 | 1.908 | 8,316,959 | -66,496 | 0.64% | 15,871,950 |
| 2020-03-31 | 2020-03-27 | 1.880 | 8,383,455 | +103,988 | 0.64% | 15,761,830 |
| 2020-03-30 | 2020-03-26 | 1.923 | 8,279,467 | +496,599 | 0.64% | 15,917,441 |
| 2020-03-27 | 2020-03-25 | 1.979 | 7,782,868 | +42,444 | 0.60% | 15,402,799 |
| 2020-03-26 | 2020-03-24 | 1.781 | 7,740,424 | +631,713 | 0.59% | 13,786,920 |
| 2020-03-25 | 2020-03-23 | 1.838 | 7,108,711 | +602,708 | 0.55% | 13,063,699 |
| 2020-03-24 | 2020-03-20 | 1.979 | 6,506,003 | +2,007,615 | 0.50% | 12,875,801 |
| 2020-03-23 | 2020-03-19 | 2.106 | 4,498,388 | +325,407 | 0.35% | 9,474,911 |
| 2020-03-20 | 2020-03-18 | 2.248 | 4,172,981 | +84,888 | 0.32% | 9,379,409 |
| 2020-03-19 | 2020-03-17 | 2.304 | 4,088,093 | +70,741 | 0.31% | 9,419,771 |
| 2020-03-18 | 2020-03-16 | 2.347 | 4,017,352 | +1,046,959 | 0.31% | 9,427,139 |
| 2020-03-17 | 2020-03-13 | 2.417 | 2,970,393 | +63,666 | 0.23% | 7,180,290 |
| 2020-03-16 | 2020-03-12 | 2.488 | 2,906,727 | +45,274 | 0.22% | 7,231,841 |
| 2020-03-13 | 2020-03-11 | 2.573 | 2,861,453 | -219,295 | 0.22% | 7,361,901 |
| 2020-03-12 | 2020-03-10 | 2.530 | 3,080,748 | +106,111 | 0.24% | 7,795,450 |
| 2020-03-11 | 2020-03-09 | 2.516 | 2,974,637 | +782,389 | 0.23% | 7,484,899 |
| 2020-03-10 | 2020-03-06 | 2.672 | 2,192,248 | -624,638 | 0.17% | 5,857,111 |
| 2020-03-09 | 2020-03-05 | 2.672 | 2,816,886 | +982,585 | 0.22% | 7,525,980 |
| 2020-03-06 | 2020-03-04 | 2.686 | 1,834,301 | -174,729 | 0.14% | 4,926,700 |
| 2020-03-05 | 2020-03-03 | 2.643 | 2,009,030 | +176,851 | 0.15% | 5,310,800 |
| 2020-03-04 | 2020-03-02 | 2.686 | 1,832,179 | -258,910 | 0.14% | 4,921,001 |
| 2020-03-03 | 2020-02-28 | 2.686 | 2,091,089 | -99,036 | 0.16% | 5,616,401 |
| 2020-03-02 | 2020-02-27 | 2.714 | 2,190,125 | +357,946 | 0.17% | 5,944,319 |
| 2020-02-27 | 2020-02-25 | 2.785 | 1,832,179 | -50,933 | 0.14% | 5,102,301 |
| 2020-02-24 | 2020-02-20 | 2.870 | 1,883,112 | -3,537 | 0.14% | 5,403,861 |
| 2020-02-20 | 2020-02-18 | 2.785 | 1,886,649 | +108,233 | 0.15% | 5,253,991 |
| 2020-02-19 | 2020-02-17 | 2.856 | 1,778,416 | +55,178 | 0.14% | 5,078,280 |
| 2020-02-11 | 2020-02-07 | 2.884 | 1,723,238 | -1,415 | 0.13% | 4,969,439 |
| 2020-02-07 | 2020-02-05 | 2.898 | 1,724,653 | -2,122 | 0.13% | 4,997,900 |
| 2020-02-06 | 2020-02-04 | 2.884 | 1,726,775 | -130,163 | 0.13% | 4,979,639 |
| 2020-02-04 | 2020-01-31 | 2.856 | 1,856,938 | +130,163 | 0.14% | 5,302,501 |
| 2020-02-03 | 2020-01-30 | 2.870 | 1,726,775 | +5,659 | 0.13% | 4,955,229 |
| 2020-01-31 | 2020-01-29 | 2.969 | 1,721,116 | +3,537 | 0.13% | 5,109,300 |
| 2020-01-23 | 2020-01-21 | 3.237 | 1,717,579 | -3,537 | 0.13% | 5,560,120 |
| 2019-12-19 | 2019-12-17 | 3.152 | 1,721,116 | -4,952 | 0.13% | 5,425,590 |
| 2019-12-16 | 2019-12-12 | 3.082 | 1,726,068 | -9,196 | 0.13% | 5,319,200 |
| 2019-10-31 | 2019-10-29 | 3.124 | 1,735,264 | +7,074 | 0.13% | 5,421,130 |
| 2019-10-30 | 2019-10-28 | 3.308 | 1,728,190 | -113,185 | 0.13% | 5,716,620 |
| 2019-10-28 | 2019-10-24 | 3.322 | 1,841,375 | -33,955 | 0.14% | 6,117,050 |
| 2019-10-24 | 2019-10-22 | 3.251 | 1,875,330 | -9,904 | 0.14% | 6,097,299 |
| 2019-10-22 | 2019-10-18 | 3.223 | 1,885,234 | +50,933 | 0.14% | 6,076,200 |
| 2019-09-23 | 2019-09-19 | 3.082 | 1,834,301 | -59,422 | 0.14% | 5,652,741 |
| 2019-09-17 | 2019-09-13 | 3.025 | 1,893,723 | -4,244 | 0.15% | 5,728,781 |
| 2019-09-03 | 2019-08-30 | 2.856 | 1,897,967 | +113,185 | 0.15% | 5,419,659 |
| 2019-08-06 | 2019-08-02 | 2.742 | 1,784,782 | +36,785 | 0.14% | 4,894,619 |
| 2019-08-05 | 2019-08-01 | 2.827 | 1,747,997 | +35,370 | 0.13% | 4,941,999 |
| 2019-08-02 | 2019-07-31 | 2.827 | 1,712,627 | +34,663 | 0.13% | 4,841,999 |
| 2019-07-04 | 2019-07-02 | 3.025 | 1,677,964 | -21,222 | 0.13% | 5,076,079 |
| 2019-06-26 | 2019-06-24 | 2.898 | 1,699,186 | -7,075 | 0.13% | 4,924,099 |
| 2019-06-25 | 2019-06-21 | 2.969 | 1,706,261 | -4,244 | 0.13% | 5,065,201 |
| 2019-06-21 | 2019-06-19 | 2.841 | 1,710,505 | +4,244 | 0.13% | 4,860,180 |
| 2019-06-13 | 2019-06-11 | 3.370 | 1,706,261 | +110,329 | 0.13% | 5,750,602 |
| 2019-05-16 | 2019-05-14 | 3.159 | 1,595,932 | +10,587 | 0.13% | 5,041,081 |
| 2019-05-10 | 2019-05-08 | 3.355 | 1,585,345 | +9,925 | 0.13% | 5,319,120 |
| 2019-05-08 | 2019-05-06 | 3.385 | 1,575,420 | +9,925 | 0.13% | 5,333,440 |
| 2019-03-14 | 2019-03-12 | 3.567 | 1,565,495 | -33,083 | 0.13% | 5,583,759 |
| 2019-03-04 | 2019-02-28 | 3.295 | 1,598,578 | -5,955 | 0.13% | 5,266,879 |
| 2019-02-28 | 2019-02-26 | 3.325 | 1,604,533 | +1,323 | 0.13% | 5,334,999 |
| 2019-02-27 | 2019-02-25 | 3.401 | 1,603,210 | +5,293 | 0.13% | 5,451,750 |
| 2019-02-21 | 2019-02-19 | 3.159 | 1,597,917 | +662 | 0.13% | 5,047,351 |
| 2019-01-28 | 2019-01-24 | 3.189 | 1,597,255 | +26,467 | 0.13% | 5,093,540 |
| 2019-01-04 | 2019-01-02 | 2.932 | 1,570,788 | -662 | 0.13% | 4,605,559 |
| 2018-12-28 | 2018-12-24 | 2.902 | 1,571,450 | +662 | 0.13% | 4,560,000 |
| 2018-12-27 | 2018-12-20 | 2.962 | 1,570,788 | +33,083 | 0.13% | 4,653,039 |
| 2018-12-21 | 2018-12-19 | 3.068 | 1,537,705 | -1,985 | 0.13% | 4,717,719 |
| 2018-12-11 | 2018-12-07 | 3.204 | 1,539,690 | +1,985 | 0.13% | 4,933,239 |
| 2018-12-07 | 2018-12-05 | 3.325 | 1,537,705 | -662 | 0.13% | 5,112,799 |
| 2018-12-06 | 2018-12-04 | 3.431 | 1,538,367 | -4,632 | 0.13% | 5,277,750 |
| 2018-11-21 | 2018-11-19 | 3.144 | 1,542,999 | +662 | 0.13% | 4,850,561 |
| 2018-10-30 | 2018-10-26 | 2.796 | 1,542,337 | +26,467 | 0.13% | 4,312,350 |
| 2018-10-19 | 2018-10-16 | 2.902 | 1,515,870 | +6,616 | 0.12% | 4,398,719 |
| 2018-10-04 | 2018-10-02 | 3.128 | 1,509,254 | +3,309 | 0.12% | 4,721,671 |
| 2018-09-17 | 2018-09-13 | 3.098 | 1,505,945 | -39,700 | 0.12% | 4,665,798 |
| 2018-09-14 | 2018-09-12 | 2.992 | 1,545,645 | +105,866 | 0.13% | 4,625,279 |
| 2018-09-12 | 2018-09-10 | 3.159 | 1,439,779 | +661 | 0.12% | 4,547,839 |
| 2018-08-31 | 2018-08-29 | 3.597 | 1,439,118 | +33,084 | 0.12% | 5,176,502 |
| 2018-08-28 | 2018-08-24 | 3.310 | 1,406,034 | +1,323 | 0.12% | 4,653,749 |
| 2018-08-21 | 2018-08-17 | 3.144 | 1,404,711 | +132,333 | 0.12% | 4,415,840 |
| 2018-08-20 | 2018-08-16 | 3.144 | 1,272,378 | +66,166 | 0.10% | 3,999,839 |
| 2018-08-17 | 2018-08-15 | 3.280 | 1,206,212 | +66,166 | 0.10% | 3,955,910 |
| 2018-08-16 | 2018-08-14 | 3.401 | 1,140,046 | +33,083 | 0.09% | 3,876,751 |
| 2018-08-07 | 2018-08-03 | 3.537 | 1,106,963 | -3,970 | 0.09% | 3,914,822 |
| 2018-07-26 | 2018-07-24 | 3.567 | 1,110,933 | +40,362 | 0.09% | 3,962,442 |
| 2018-07-24 | 2018-07-20 | 3.627 | 1,070,571 | +44,993 | 0.09% | 3,883,200 |
| 2018-07-23 | 2018-07-19 | 3.552 | 1,025,578 | +662 | 0.08% | 3,642,500 |
| 2018-07-19 | 2018-07-17 | 3.491 | 1,024,916 | +1,985 | 0.08% | 3,578,189 |
| 2018-07-17 | 2018-07-13 | 3.401 | 1,022,931 | -3,970 | 0.08% | 3,478,499 |
| 2018-07-16 | 2018-07-12 | 3.416 | 1,026,901 | -1,985 | 0.08% | 3,507,519 |
| 2018-07-12 | 2018-07-10 | 3.476 | 1,028,886 | +5,955 | 0.08% | 3,576,499 |
| 2018-07-05 | 2018-07-03 | 3.295 | 1,022,931 | +661 | 0.08% | 3,370,279 |
| 2018-07-03 | 2018-06-28 | 3.249 | 1,022,270 | -12,571 | 0.08% | 3,321,751 |
| 2018-06-26 | 2018-06-22 | 3.476 | 1,034,841 | -19,189 | 0.09% | 3,597,199 |
| 2018-06-20 | 2018-06-15 | 3.718 | 1,054,030 | -3,969 | 0.09% | 3,918,782 |
| 2018-06-15 | 2018-06-13 | 3.914 | 1,057,999 | +2,646 | 0.09% | 4,141,408 |
| 2018-06-13 | 2018-06-11 | 4.281 | 1,055,353 | +7,278 | 0.09% | 4,517,521 |
| 2018-06-12 | 2018-06-08 | 4.201 | 1,048,075 | +48,958 | 0.09% | 4,403,286 |
| 2018-06-05 | 2018-06-01 | 4.376 | 999,117 | +23,338 | 0.09% | 4,371,838 |
| 2018-06-04 | 2018-05-31 | 4.360 | 975,779 | -4,416 | 0.08% | 4,254,248 |
| 2018-05-31 | 2018-05-29 | 4.170 | 980,195 | +64,968 | 0.08% | 4,087,021 |
| 2018-05-29 | 2018-05-25 | 4.265 | 915,227 | +142,551 | 0.08% | 3,903,190 |
| 2018-05-28 | 2018-05-24 | 4.566 | 772,676 | +1,892 | 0.07% | 3,528,000 |
| 2018-05-25 | 2018-05-23 | 4.582 | 770,784 | +6,308 | 0.07% | 3,531,581 |
| 2018-05-24 | 2018-05-21 | 4.661 | 764,476 | +6,307 | 0.07% | 3,563,279 |
| 2018-05-04 | 2018-05-02 | 4.296 | 758,169 | -630 | 0.07% | 3,257,421 |
| 2018-05-03 | 2018-04-30 | 4.185 | 758,799 | +630 | 0.07% | 3,175,918 |
| 2018-04-30 | 2018-04-26 | 4.074 | 758,169 | -5,046 | 0.07% | 3,089,141 |
| 2018-04-20 | 2018-04-18 | 3.710 | 763,215 | -62,445 | 0.07% | 2,831,401 |
| 2018-04-18 | 2018-04-16 | 3.900 | 825,660 | -1,261 | 0.07% | 3,220,142 |
| 2018-04-17 | 2018-04-13 | 4.011 | 826,921 | +5,046 | 0.07% | 3,316,830 |
| 2018-04-16 | 2018-04-12 | 4.043 | 821,875 | +62,445 | 0.07% | 3,322,650 |
| 2018-04-13 | 2018-04-11 | 3.916 | 759,430 | +1,261 | 0.07% | 2,973,879 |
| 2018-04-12 | 2018-04-10 | 3.694 | 758,169 | -31,537 | 0.07% | 2,800,661 |
| 2018-04-10 | 2018-04-06 | 3.726 | 789,706 | -6,308 | 0.07% | 2,942,198 |
| 2018-04-09 | 2018-04-04 | 3.520 | 796,014 | +31,538 | 0.07% | 2,801,640 |
| 2018-03-26 | 2018-03-22 | 3.440 | 764,476 | -26,492 | 0.07% | 2,630,039 |
| 2018-03-22 | 2018-03-20 | 3.361 | 790,968 | -25,861 | 0.07% | 2,658,480 |
| 2018-03-14 | 2018-03-12 | 3.092 | 816,829 | -21,446 | 0.07% | 2,525,250 |
| 2018-03-12 | 2018-03-08 | 3.076 | 838,275 | +18,923 | 0.07% | 2,578,261 |
| 2018-03-02 | 2018-02-28 | 2.965 | 819,352 | +26,492 | 0.07% | 2,429,130 |
| 2018-02-13 | 2018-02-09 | 2.727 | 792,860 | +49,829 | 0.07% | 2,162,039 |
| 2018-02-09 | 2018-02-07 | 2.870 | 743,031 | -6,307 | 0.06% | 2,132,181 |
| 2018-02-08 | 2018-02-06 | 2.870 | 749,338 | +132,459 | 0.06% | 2,150,280 |
| 2018-02-06 | 2018-02-02 | 3.092 | 616,879 | +268,702 | 0.05% | 1,907,099 |
| 2018-02-02 | 2018-01-31 | 3.076 | 348,177 | +63,075 | 0.03% | 1,070,879 |
| 2018-02-01 | 2018-01-30 | 3.123 | 285,102 | +69,383 | 0.02% | 890,441 |
| 2018-01-31 | 2018-01-29 | 3.139 | 215,719 | +25,861 | 0.02% | 677,161 |
| 2018-01-30 | 2018-01-26 | 3.203 | 189,858 | -24,599 | 0.02% | 608,021 |
| 2018-01-25 | 2018-01-23 | 3.123 | 214,457 | -18,923 | 0.02% | 669,800 |
| 2018-01-24 | 2018-01-22 | 3.218 | 233,380 | +117,952 | 0.02% | 751,101 |
| 2018-01-18 | 2018-01-16 | 3.345 | 115,428 | +18,922 | 0.01% | 386,129 |
| 2018-01-15 | 2018-01-11 | 3.282 | 96,506 | -6,307 | 0.01% | 316,711 |
| 2018-01-12 | 2018-01-10 | 3.234 | 102,813 | -15,138 | 0.01% | 332,519 |
| 2018-01-10 | 2018-01-08 | 3.409 | 117,951 | -1,262 | 0.01% | 402,049 |
| 2018-01-08 | 2018-01-04 | 3.361 | 119,213 | +31,538 | 0.01% | 400,680 |
| 2018-01-03 | 2017-12-29 | 3.282 | 87,675 | -8,200 | 0.01% | 287,730 |
| 2018-01-02 | 2017-12-28 | 3.266 | 95,875 | +8,200 | 0.01% | 313,120 |
| 2017-12-28 | 2017-12-22 | 3.171 | 87,675 | -12,615 | 0.01% | 278,000 |
| 2017-12-20 | 2017-12-18 | 3.044 | 100,290 | +12,615 | 0.01% | 305,279 |
| 2017-12-18 | 2017-12-14 | 3.107 | 87,675 | +15,138 | 0.01% | 272,440 |
| 2017-12-14 | 2017-12-12 | 2.981 | 72,537 | +26,492 | 0.01% | 216,200 |
| 2017-12-13 | 2017-12-11 | 2.949 | 46,045 | +6,307 | 0.00% | 135,779 |
| 2017-11-30 | 2017-11-28 | 3.092 | 39,738 | -15,769 | 0.00% | 122,851 |
| 2017-11-29 | 2017-11-27 | 3.139 | 55,507 | -6,307 | 0.00% | 174,241 |
| 2017-11-22 | 2017-11-20 | 3.076 | 61,814 | +6,307 | 0.01% | 190,120 |
| 2017-11-21 | 2017-11-17 | 3.139 | 55,507 | +6,308 | 0.00% | 174,241 |
| 2017-11-15 | 2017-11-13 | 3.218 | 49,199 | +631 | 0.00% | 158,340 |
| 2017-11-03 | 2017-11-01 | 3.345 | 48,568 | -6,308 | 0.00% | 162,469 |
| 2017-10-27 | 2017-10-25 | 3.789 | 54,876 | +5,677 | 0.00% | 207,931 |
| 2017-10-25 | 2017-10-23 | 3.837 | 49,199 | +6,308 | 0.00% | 188,760 |
| 2017-10-24 | 2017-10-20 | 3.694 | 42,891 | -12,616 | 0.00% | 158,439 |
| 2017-10-23 | 2017-10-19 | 3.488 | 55,507 | -5,046 | 0.00% | 193,602 |
| 2017-10-20 | 2017-10-18 | 3.631 | 60,553 | -18,922 | 0.01% | 219,842 |
| 2017-10-18 | 2017-10-16 | 3.488 | 79,475 | +9,461 | 0.01% | 277,199 |
| 2017-10-17 | 2017-10-13 | 3.329 | 70,014 | +36,584 | 0.01% | 233,100 |
| 2017-10-10 | 2017-10-06 | 3.123 | 33,430 | -3,785 | 0.00% | 104,410 |
| 2017-10-06 | 2017-10-03 | 3.123 | 37,215 | +3,785 | 0.00% | 116,231 |
| 2017-09-29 | 2017-09-27 | 3.092 | 33,430 | -17,030 | 0.00% | 103,350 |
| 2017-09-22 | 2017-09-20 | 3.107 | 50,460 | -631 | 0.00% | 156,799 |
| 2017-09-19 | 2017-09-15 | 3.044 | 51,091 | +3,154 | 0.00% | 155,519 |
| 2017-09-15 | 2017-09-13 | 3.060 | 47,937 | +13,876 | 0.00% | 146,679 |
| 2017-09-08 | 2017-09-06 | 2.727 | 34,061 | +631 | 0.00% | 92,880 |
| 2017-09-06 | 2017-09-04 | 2.679 | 33,430 | -4,415 | 0.00% | 89,570 |
| 2017-09-04 | 2017-08-31 | 2.695 | 37,845 | +4,415 | 0.00% | 101,999 |
| 2017-09-01 | 2017-08-30 | 2.663 | 33,430 | +6,307 | 0.00% | 89,040 |
| 2017-08-21 | 2017-08-17 | 2.790 | 27,123 | -4,415 | 0.00% | 75,681 |
| 2017-08-17 | 2017-08-15 | 2.901 | 31,538 | -631 | 0.00% | 91,501 |
| 2017-08-11 | 2017-08-09 | 2.648 | 32,169 | -18,922 | 0.00% | 85,171 |
| 2017-08-10 | 2017-08-08 | 2.727 | 51,091 | +6,307 | 0.00% | 139,319 |
| 2017-08-08 | 2017-08-04 | 2.727 | 44,784 | +12,615 | 0.00% | 122,121 |
| 2017-08-07 | 2017-08-03 | 2.711 | 32,169 | -630 | 0.00% | 87,211 |
| 2017-07-28 | 2017-07-26 | 2.616 | 32,799 | -5,046 | 0.00% | 85,799 |
| 2017-07-21 | 2017-07-19 | 2.759 | 37,845 | -631 | 0.00% | 104,399 |
| 2017-07-14 | 2017-07-12 | 2.600 | 38,476 | -1,262 | 0.00% | 100,040 |
| 2017-07-13 | 2017-07-11 | 2.473 | 39,738 | -1,892 | 0.00% | 98,281 |
| 2017-07-04 | 2017-06-30 | 2.235 | 41,630 | -11,353 | 0.00% | 93,060 |
| 2017-07-03 | 2017-06-29 | 2.220 | 52,983 | -5,677 | 0.00% | 117,599 |
| 2017-06-30 | 2017-06-28 | 2.204 | 58,660 | -2,523 | 0.01% | 129,269 |
| 2017-06-29 | 2017-06-27 | 2.220 | 61,183 | +1,892 | 0.01% | 135,799 |
| 2017-06-19 | 2017-06-15 | 2.172 | 59,291 | +631 | 0.01% | 128,780 |
| 2017-06-14 | 2017-06-12 | 2.530 | 58,660 | +2,787 | 0.01% | 148,410 |
| 2017-06-12 | 2017-06-08 | 2.580 | 55,873 | -1,803 | 0.01% | 144,149 |
| 2017-06-09 | 2017-06-07 | 2.513 | 57,676 | -6,008 | 0.01% | 144,961 |
| 2017-06-08 | 2017-06-06 | 2.530 | 63,684 | -42,055 | 0.01% | 161,121 |
| 2017-06-07 | 2017-06-05 | 2.513 | 105,739 | -18,024 | 0.01% | 265,760 |
| 2017-06-06 | 2017-06-02 | 2.497 | 123,763 | +24,032 | 0.01% | 309,001 |
| 2017-06-05 | 2017-06-01 | 2.497 | 99,731 | -14,419 | 0.01% | 249,000 |
| 2017-06-02 | 2017-05-31 | 2.497 | 114,150 | +20,427 | 0.01% | 285,000 |
| 2017-06-01 | 2017-05-29 | 2.513 | 93,723 | +30,039 | 0.01% | 235,560 |
| 2017-05-29 | 2017-05-25 | 2.497 | 63,684 | -600 | 0.01% | 159,001 |
| 2017-05-09 | 2017-05-05 | 2.563 | 64,284 | -6,008 | 0.01% | 164,779 |
| 2017-05-08 | 2017-05-04 | 2.663 | 70,292 | +18,624 | 0.01% | 187,199 |
| 2017-05-02 | 2017-04-27 | 2.746 | 51,668 | +24,032 | 0.00% | 141,900 |
| 2017-04-28 | 2017-04-26 | 2.713 | 27,636 | +1,802 | 0.00% | 74,979 |
| 2017-04-26 | 2017-04-24 | 2.730 | 25,834 | +1,202 | 0.00% | 70,520 |
| 2017-04-25 | 2017-04-21 | 2.746 | 24,632 | +2,403 | 0.00% | 67,649 |
| 2017-04-24 | 2017-04-20 | 2.763 | 22,229 | -22,830 | 0.00% | 61,419 |
| 2017-04-20 | 2017-04-18 | 2.780 | 45,059 | -7,210 | 0.00% | 125,250 |
| 2017-04-18 | 2017-04-12 | 2.863 | 52,269 | -22,229 | 0.00% | 149,641 |
| 2017-04-13 | 2017-04-11 | 2.796 | 74,498 | -28,838 | 0.01% | 208,320 |
| 2017-04-12 | 2017-04-10 | 2.713 | 103,336 | +12,617 | 0.01% | 280,361 |
| 2017-04-11 | 2017-04-07 | 2.796 | 90,719 | -18,625 | 0.01% | 253,680 |
| 2017-04-10 | 2017-04-06 | 2.680 | 109,344 | +6,609 | 0.01% | 293,021 |
| 2017-04-07 | 2017-04-05 | 2.830 | 102,735 | +38,451 | 0.01% | 290,700 |
| 2017-04-06 | 2017-04-03 | 2.796 | 64,284 | +13,818 | 0.01% | 179,759 |
| 2017-03-31 | 2017-03-29 | 2.447 | 50,466 | -181,439 | 0.00% | 123,479 |
| 2017-03-28 | 2017-03-24 | 2.380 | 231,905 | +27,637 | 0.02% | 551,981 |
| 2017-03-24 | 2017-03-22 | 2.530 | 204,268 | -26,435 | 0.02% | 516,799 |
| 2017-03-16 | 2017-03-14 | 2.530 | 230,703 | +2,403 | 0.02% | 583,680 |
| 2017-03-14 | 2017-03-10 | 2.413 | 228,300 | +207,873 | 0.02% | 551,000 |
| 2017-03-07 | 2017-03-03 | 2.413 | 20,427 | -6,008 | 0.00% | 49,300 |
| 2017-01-23 | 2017-01-19 | 2.031 | 26,435 | +1,202 | 0.00% | 53,681 |
| 2016-12-19 | 2016-12-15 | 1.681 | 25,233 | +601 | 0.00% | 42,420 |
| 2016-12-06 | 2016-12-02 | 1.731 | 24,632 | +2,403 | 0.00% | 42,639 |
| 2016-12-05 | 2016-12-01 | 1.731 | 22,229 | +4,205 | 0.00% | 38,480 |
| 2016-08-30 | 2016-08-26 | 1.831 | 18,024 | -3,004 | 0.00% | 33,001 |
| 2016-08-09 | 2016-08-05 | 1.498 | 21,028 | -3,604 | 0.00% | 31,501 |
| 2016-07-22 | 2016-07-20 | 1.531 | 24,632 | -601 | 0.00% | 37,719 |
| 2016-07-21 | 2016-07-19 | 1.531 | 25,233 | -1,202 | 0.00% | 38,640 |
| 2016-07-20 | 2016-07-18 | 1.548 | 26,435 | -1,802 | 0.00% | 40,920 |
| 2016-07-14 | 2016-07-12 | 1.448 | 28,237 | -1,802 | 0.00% | 40,890 |
| 2016-06-16 | 2016-06-14 | 1.361 | 30,039 | +658 | 0.00% | 40,896 |
| 2016-05-31 | 2016-05-27 | 1.378 | 29,381 | +14,690 | 0.00% | 40,500 |
| 2016-05-20 | 2016-05-18 | 1.395 | 14,691 | +14,691 | 0.00% | 20,501 |
| 2013-02-15 | 2013-02-08 | 3.493 | 0 | -11,724 | ||
| 2013-02-14 | 2013-02-07 | 3.296 | 11,724 | +11,724 | 0.00% | 38,639 |
| 2012-07-04 | 2012-06-29 | 2.418 | 0 | -2,233 | ||
| 2012-07-03 | 2012-06-28 | 2.364 | 2,233 | +2,233 | 0.00% | 5,280 |
| 2012-06-29 | 2012-06-27 | 2.490 | 0 | -1,117 | ||
| 2012-06-28 | 2012-06-26 | 2.561 | 1,117 | +1,117 | 0.00% | 2,861 |
| 2012-06-27 | 2012-06-25 | 2.597 | 0 | -1,675 | ||
| 2012-06-26 | 2012-06-22 | 2.597 | 1,675 | +1,675 | 0.00% | 4,350 |
| 2011-09-20 | 2011-09-16 | 3.496 | 0 | -1,587 | ||
| 2011-09-19 | 2011-09-15 | 3.477 | 1,587 | +1,587 | 0.00% | 5,518 |
| 2010-11-09 | 2010-11-05 | 4.774 | 0 | -4,223 | ||
| 2010-10-29 | 2010-10-27 | 5.248 | 4,223 | -1,583 | 0.00% | 22,162 |
| 2010-10-25 | 2010-10-21 | 5.096 | 5,806 | +4,223 | 0.00% | 29,590 |
| 2010-10-22 | 2010-10-20 | 5.096 | 1,583 | -1,584 | 0.00% | 8,068 |
| 2010-10-19 | 2010-10-15 | 5.002 | 3,167 | -1,583 | 0.00% | 15,840 |
| 2010-10-18 | 2010-10-14 | 5.040 | 4,750 | +1,583 | 0.00% | 23,938 |
| 2010-10-15 | 2010-10-13 | 5.002 | 3,167 | 0.00% | 15,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy