History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 1,642,000 | +0 | 0.09% | 7,011,340 |
| 2025-10-13 | 2025-10-09 | 4.270 | 1,642,000 | +0 | 0.09% | 7,011,340 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,642,000 | +0 | 0.09% | 6,879,980 |
| 2025-10-09 | 2025-10-06 | 4.210 | 1,642,000 | +0 | 0.09% | 6,912,820 |
| 2025-10-08 | 2025-10-03 | 4.250 | 1,642,000 | +0 | 0.09% | 6,978,500 |
| 2025-10-06 | 2025-10-02 | 4.240 | 1,642,000 | +0 | 0.09% | 6,962,080 |
| 2025-10-03 | 2025-09-30 | 4.250 | 1,642,000 | +0 | 0.09% | 6,978,500 |
| 2025-10-02 | 2025-09-29 | 4.280 | 1,642,000 | +30,000 | 0.09% | 7,027,760 |
| 2025-09-30 | 2025-09-26 | 4.280 | 1,612,000 | +20,000 | 0.09% | 6,899,360 |
| 2025-09-15 | 2025-09-11 | 4.530 | 1,592,000 | -20,000 | 0.09% | 7,211,760 |
| 2025-09-11 | 2025-09-09 | 4.430 | 1,612,000 | +370,000 | 0.09% | 7,141,160 |
| 2025-09-09 | 2025-09-05 | 4.390 | 1,242,000 | -20,000 | 0.07% | 5,452,380 |
| 2025-08-07 | 2025-08-05 | 4.230 | 1,262,000 | -20,000 | 0.07% | 5,338,260 |
| 2025-07-28 | 2025-07-24 | 4.270 | 1,282,000 | -10,000 | 0.07% | 5,474,140 |
| 2025-07-24 | 2025-07-22 | 4.280 | 1,292,000 | -10,000 | 0.07% | 5,529,760 |
| 2025-07-23 | 2025-07-21 | 4.120 | 1,302,000 | +10,000 | 0.07% | 5,364,240 |
| 2025-07-22 | 2025-07-18 | 4.090 | 1,292,000 | +30,000 | 0.07% | 5,284,280 |
| 2025-07-15 | 2025-07-11 | 4.090 | 1,262,000 | +10,000 | 0.07% | 5,161,580 |
| 2025-07-02 | 2025-06-27 | 4.579 | 1,252,000 | +65,297 | 0.07% | 5,732,664 |
| 2025-06-23 | 2025-06-19 | 4.610 | 1,186,703 | -2,843 | 0.07% | 5,471,242 |
| 2025-06-18 | 2025-06-16 | 4.821 | 1,189,546 | -166,821 | 0.07% | 5,735,349 |
| 2025-05-27 | 2025-05-23 | 4.452 | 1,356,367 | +166,821 | 0.08% | 6,038,820 |
| 2025-05-16 | 2025-05-14 | 4.505 | 1,189,546 | +2,843 | 0.07% | 5,358,849 |
| 2025-05-15 | 2025-05-13 | 4.600 | 1,186,703 | -3,791 | 0.07% | 5,458,722 |
| 2025-05-13 | 2025-05-09 | 4.600 | 1,190,494 | +3,791 | 0.07% | 5,476,160 |
| 2025-05-08 | 2025-05-06 | 4.505 | 1,186,703 | -37,913 | 0.07% | 5,346,042 |
| 2025-05-02 | 2025-04-29 | 4.357 | 1,224,616 | -4,740 | 0.07% | 5,335,958 |
| 2025-04-17 | 2025-04-15 | 4.210 | 1,229,356 | -7,582 | 0.07% | 5,175,031 |
| 2025-04-16 | 2025-04-14 | 4.157 | 1,236,938 | -7,583 | 0.07% | 5,141,698 |
| 2025-04-15 | 2025-04-11 | 4.083 | 1,244,521 | +4,739 | 0.07% | 5,081,309 |
| 2025-04-14 | 2025-04-10 | 4.072 | 1,239,782 | -7,583 | 0.07% | 5,048,880 |
| 2025-04-09 | 2025-04-07 | 3.735 | 1,247,365 | -4,739 | 0.07% | 4,658,641 |
| 2025-04-03 | 2025-04-01 | 3.977 | 1,252,104 | -4,739 | 0.07% | 4,980,170 |
| 2025-04-02 | 2025-03-31 | 4.009 | 1,256,843 | -9,479 | 0.07% | 5,038,799 |
| 2025-04-01 | 2025-03-28 | 3.956 | 1,266,322 | +18,957 | 0.07% | 5,010,001 |
| 2025-03-31 | 2025-03-27 | 3.861 | 1,247,365 | +18,957 | 0.07% | 4,816,561 |
| 2025-03-28 | 2025-03-26 | 3.851 | 1,228,408 | +9,479 | 0.07% | 4,730,401 |
| 2025-03-24 | 2025-03-20 | 4.062 | 1,218,929 | -7,583 | 0.07% | 4,951,098 |
| 2025-03-20 | 2025-03-18 | 4.115 | 1,226,512 | +5,687 | 0.07% | 5,046,599 |
| 2025-03-19 | 2025-03-17 | 4.009 | 1,220,825 | +4,739 | 0.07% | 4,894,400 |
| 2025-03-07 | 2025-03-05 | 3.872 | 1,216,086 | +9,479 | 0.07% | 4,708,610 |
| 2025-02-10 | 2025-02-06 | 4.051 | 1,206,607 | -9,479 | 0.07% | 4,888,318 |
| 2025-02-07 | 2025-02-05 | 3.861 | 1,216,086 | -18,957 | 0.07% | 4,695,780 |
| 2025-02-05 | 2025-02-03 | 3.756 | 1,235,043 | +20,853 | 0.07% | 4,638,681 |
| 2025-01-13 | 2025-01-09 | 3.925 | 1,214,190 | -9,479 | 0.07% | 4,765,319 |
| 2025-01-10 | 2025-01-08 | 3.882 | 1,223,669 | -9,478 | 0.07% | 4,750,881 |
| 2025-01-09 | 2025-01-07 | 3.798 | 1,233,147 | +9,478 | 0.07% | 4,683,600 |
| 2024-12-19 | 2024-12-17 | 3.756 | 1,223,669 | -28,435 | 0.07% | 4,595,961 |
| 2024-12-10 | 2024-12-06 | 3.756 | 1,252,104 | -12,322 | 0.07% | 4,702,760 |
| 2024-12-09 | 2024-12-05 | 3.766 | 1,264,426 | -18,957 | 0.07% | 4,762,380 |
| 2024-12-04 | 2024-12-02 | 3.661 | 1,283,383 | +18,009 | 0.07% | 4,698,380 |
| 2024-12-03 | 2024-11-29 | 3.577 | 1,265,374 | +12,322 | 0.07% | 4,525,651 |
| 2024-11-20 | 2024-11-18 | 3.608 | 1,253,052 | -18,957 | 0.07% | 4,521,241 |
| 2024-11-06 | 2024-11-04 | 3.640 | 1,272,009 | -47,392 | 0.07% | 4,629,901 |
| 2024-10-31 | 2024-10-29 | 3.735 | 1,319,401 | -37,914 | 0.08% | 4,927,680 |
| 2024-10-29 | 2024-10-25 | 3.851 | 1,357,315 | +47,392 | 0.08% | 5,226,801 |
| 2024-10-28 | 2024-10-24 | 3.809 | 1,309,923 | +18,957 | 0.08% | 4,989,022 |
| 2024-10-25 | 2024-10-23 | 3.872 | 1,290,966 | -18,957 | 0.07% | 4,998,541 |
| 2024-10-22 | 2024-10-18 | 3.788 | 1,309,923 | -28,435 | 0.08% | 4,961,382 |
| 2024-10-21 | 2024-10-17 | 3.661 | 1,338,358 | +28,435 | 0.08% | 4,899,640 |
| 2024-10-14 | 2024-10-09 | 3.724 | 1,309,923 | +18,957 | 0.08% | 4,878,462 |
| 2024-10-10 | 2024-10-08 | 3.956 | 1,290,966 | +37,914 | 0.07% | 5,107,501 |
| 2024-10-08 | 2024-10-04 | 4.273 | 1,253,052 | +7,583 | 0.07% | 5,354,101 |
| 2024-10-03 | 2024-09-30 | 3.851 | 1,245,469 | +64,453 | 0.07% | 4,796,100 |
| 2024-10-02 | 2024-09-27 | 3.724 | 1,181,016 | -11,374 | 0.07% | 4,398,382 |
| 2024-09-30 | 2024-09-26 | 3.598 | 1,192,390 | +47,393 | 0.07% | 4,289,781 |
| 2024-09-26 | 2024-09-24 | 3.450 | 1,144,997 | -11,375 | 0.07% | 3,950,158 |
| 2024-09-23 | 2024-09-19 | 3.271 | 1,156,372 | +11,375 | 0.07% | 3,782,001 |
| 2024-08-13 | 2024-08-09 | 3.387 | 1,144,997 | +11,374 | 0.07% | 3,877,678 |
| 2024-08-05 | 2024-08-01 | 3.450 | 1,133,623 | -47,393 | 0.07% | 3,910,919 |
| 2024-07-02 | 2024-06-27 | 3.693 | 1,181,016 | -37,913 | 0.07% | 4,361,002 |
| 2024-06-28 | 2024-06-26 | 3.766 | 1,218,929 | -104,263 | 0.07% | 4,591,018 |
| 2024-06-18 | 2024-06-14 | 3.988 | 1,323,192 | +94,784 | 0.08% | 5,276,878 |
| 2024-06-14 | 2024-06-12 | 3.999 | 1,228,408 | -24,644 | 0.07% | 4,911,841 |
| 2024-06-13 | 2024-06-11 | 4.358 | 1,253,052 | +24,644 | 0.07% | 5,460,450 |
| 2024-06-12 | 2024-06-07 | 4.526 | 1,228,408 | -67,976 | 0.07% | 5,560,007 |
| 2024-06-06 | 2024-06-04 | 4.380 | 1,296,384 | +17,807 | 0.08% | 5,678,399 |
| 2024-06-05 | 2024-06-03 | 4.212 | 1,278,577 | +8,904 | 0.08% | 5,385,001 |
| 2024-06-03 | 2024-05-30 | 4.178 | 1,269,673 | +89,037 | 0.08% | 5,304,720 |
| 2024-05-28 | 2024-05-24 | 4.054 | 1,180,636 | +62,327 | 0.07% | 4,786,862 |
| 2024-05-23 | 2024-05-21 | 4.111 | 1,118,309 | -17,808 | 0.07% | 4,596,958 |
| 2024-05-22 | 2024-05-20 | 4.212 | 1,136,117 | +17,808 | 0.07% | 4,785,000 |
| 2024-05-16 | 2024-05-13 | 4.144 | 1,118,309 | -9,795 | 0.07% | 4,634,638 |
| 2024-05-14 | 2024-05-10 | 4.066 | 1,128,104 | -8,903 | 0.07% | 4,586,542 |
| 2024-05-13 | 2024-05-09 | 3.830 | 1,137,007 | +8,903 | 0.07% | 4,354,569 |
| 2024-05-06 | 2024-05-02 | 3.639 | 1,128,104 | -8,013 | 0.07% | 4,105,082 |
| 2024-04-26 | 2024-04-24 | 3.639 | 1,136,117 | +18,698 | 0.07% | 4,134,240 |
| 2024-04-19 | 2024-04-17 | 3.628 | 1,117,419 | +8,904 | 0.07% | 4,053,650 |
| 2024-04-15 | 2024-04-11 | 3.740 | 1,108,515 | -35,615 | 0.07% | 4,145,849 |
| 2024-04-10 | 2024-04-08 | 3.650 | 1,144,130 | +26,711 | 0.07% | 4,176,249 |
| 2024-04-09 | 2024-04-05 | 3.841 | 1,117,419 | -8,904 | 0.07% | 4,292,100 |
| 2024-04-05 | 2024-04-02 | 3.504 | 1,126,323 | -8,904 | 0.07% | 3,946,801 |
| 2024-02-22 | 2024-02-20 | 3.313 | 1,135,227 | -8,903 | 0.07% | 3,761,251 |
| 2024-02-21 | 2024-02-19 | 3.257 | 1,144,130 | -10,685 | 0.07% | 3,726,499 |
| 2024-02-15 | 2024-02-09 | 3.111 | 1,154,815 | -8,904 | 0.07% | 3,592,691 |
| 2024-01-17 | 2024-01-15 | 3.235 | 1,163,719 | -8,903 | 0.07% | 3,764,162 |
| 2024-01-04 | 2024-01-02 | 3.223 | 1,172,622 | -8,904 | 0.07% | 3,779,789 |
| 2023-12-07 | 2023-12-05 | 2.830 | 1,181,526 | -31,163 | 0.07% | 3,344,040 |
| 2023-12-01 | 2023-11-29 | 2.898 | 1,212,689 | +26,711 | 0.07% | 3,513,960 |
| 2023-11-23 | 2023-11-21 | 3.010 | 1,185,978 | +17,808 | 0.07% | 3,569,760 |
| 2023-11-10 | 2023-11-08 | 3.010 | 1,168,170 | +8,903 | 0.07% | 3,516,159 |
| 2023-11-01 | 2023-10-30 | 3.044 | 1,159,267 | -8,903 | 0.07% | 3,528,421 |
| 2023-10-27 | 2023-10-25 | 2.999 | 1,168,170 | +17,807 | 0.07% | 3,503,039 |
| 2023-10-16 | 2023-10-12 | 3.055 | 1,150,363 | +8,904 | 0.07% | 3,514,240 |
| 2023-09-12 | 2023-09-07 | 3.077 | 1,141,459 | +1,781 | 0.07% | 3,512,679 |
| 2023-09-05 | 2023-08-31 | 3.100 | 1,139,678 | +1,780 | 0.07% | 3,532,799 |
| 2023-09-04 | 2023-08-30 | 3.122 | 1,137,898 | +5,343 | 0.07% | 3,552,841 |
| 2023-08-30 | 2023-08-28 | 3.122 | 1,132,555 | +1,780 | 0.07% | 3,536,159 |
| 2023-08-23 | 2023-08-21 | 3.111 | 1,130,775 | +5,343 | 0.07% | 3,517,901 |
| 2023-08-22 | 2023-08-18 | 3.178 | 1,125,432 | -8,904 | 0.07% | 3,577,119 |
| 2023-08-21 | 2023-08-17 | 3.156 | 1,134,336 | +5,342 | 0.07% | 3,579,939 |
| 2023-08-18 | 2023-08-16 | 3.167 | 1,128,994 | +5,342 | 0.07% | 3,575,760 |
| 2023-08-03 | 2023-08-01 | 3.223 | 1,123,652 | +13,356 | 0.07% | 3,621,941 |
| 2023-08-01 | 2023-07-28 | 3.201 | 1,110,296 | +8,904 | 0.07% | 3,553,950 |
| 2023-07-26 | 2023-07-24 | 3.145 | 1,101,392 | +445,187 | 0.07% | 3,463,599 |
| 2023-05-24 | 2023-05-22 | 3.605 | 656,205 | -8,904 | 0.04% | 2,365,768 |
| 2023-05-18 | 2023-05-16 | 3.982 | 665,109 | +44,235 | 0.04% | 2,648,730 |
| 2023-05-12 | 2023-05-10 | 3.970 | 620,874 | -16,623 | 0.04% | 2,465,099 |
| 2023-05-11 | 2023-05-09 | 4.006 | 637,497 | -17,455 | 0.04% | 2,554,108 |
| 2023-05-10 | 2023-05-08 | 4.018 | 654,952 | +8,312 | 0.04% | 2,631,921 |
| 2023-05-08 | 2023-05-04 | 3.922 | 646,640 | -10,805 | 0.04% | 2,536,279 |
| 2023-05-05 | 2023-05-03 | 3.730 | 657,445 | +19,116 | 0.04% | 2,452,099 |
| 2023-05-04 | 2023-05-02 | 3.790 | 638,329 | +29,091 | 0.04% | 2,419,201 |
| 2023-04-26 | 2023-04-24 | 4.067 | 609,238 | +21,610 | 0.04% | 2,477,539 |
| 2023-04-25 | 2023-04-21 | 4.079 | 587,628 | -24,935 | 0.04% | 2,396,730 |
| 2023-04-06 | 2023-04-03 | 4.091 | 612,563 | +16,623 | 0.04% | 2,505,801 |
| 2023-04-03 | 2023-03-30 | 4.091 | 595,940 | +91,428 | 0.04% | 2,437,802 |
| 2023-03-30 | 2023-03-28 | 4.079 | 504,512 | -11,637 | 0.03% | 2,057,729 |
| 2023-03-28 | 2023-03-24 | 4.103 | 516,149 | +11,637 | 0.03% | 2,117,612 |
| 2023-03-22 | 2023-03-20 | 4.091 | 504,512 | -87,272 | 0.03% | 2,063,799 |
| 2023-03-21 | 2023-03-17 | 4.163 | 591,784 | -157,920 | 0.04% | 2,463,521 |
| 2023-03-13 | 2023-03-09 | 4.331 | 749,704 | -74,804 | 0.05% | 3,247,201 |
| 2023-03-07 | 2023-03-03 | 4.416 | 824,508 | -5,818 | 0.05% | 3,640,641 |
| 2023-02-27 | 2023-02-23 | 4.331 | 830,326 | +8,312 | 0.05% | 3,596,400 |
| 2023-02-22 | 2023-02-20 | 4.548 | 822,014 | -24,935 | 0.05% | 3,738,418 |
| 2023-02-20 | 2023-02-16 | 4.391 | 846,949 | -41,558 | 0.06% | 3,719,350 |
| 2023-02-16 | 2023-02-14 | 4.476 | 888,507 | -49,869 | 0.06% | 3,976,680 |
| 2023-02-03 | 2023-02-01 | 4.416 | 938,376 | -4,156 | 0.06% | 4,143,429 |
| 2023-02-01 | 2023-01-30 | 4.416 | 942,532 | -34,909 | 0.06% | 4,161,779 |
| 2023-01-31 | 2023-01-27 | 4.584 | 977,441 | +41,558 | 0.06% | 4,480,561 |
| 2023-01-27 | 2023-01-20 | 4.428 | 935,883 | +4,156 | 0.06% | 4,143,681 |
| 2023-01-12 | 2023-01-10 | 4.343 | 931,727 | -12,467 | 0.06% | 4,046,810 |
| 2023-01-11 | 2023-01-09 | 4.343 | 944,194 | -8,312 | 0.06% | 4,100,958 |
| 2023-01-10 | 2023-01-06 | 4.416 | 952,506 | +2,493 | 0.06% | 4,205,820 |
| 2023-01-06 | 2023-01-04 | 3.994 | 950,013 | -8,311 | 0.06% | 3,794,762 |
| 2023-01-05 | 2023-01-03 | 3.958 | 958,324 | +8,311 | 0.06% | 3,793,370 |
| 2022-12-28 | 2022-12-22 | 3.658 | 950,013 | -7,480 | 0.06% | 3,474,722 |
| 2022-12-23 | 2022-12-21 | 3.658 | 957,493 | -9,974 | 0.06% | 3,502,080 |
| 2022-12-16 | 2022-12-14 | 3.814 | 967,467 | -83,116 | 0.06% | 3,689,881 |
| 2022-12-15 | 2022-12-13 | 3.790 | 1,050,583 | -1,662 | 0.07% | 3,981,602 |
| 2022-12-13 | 2022-12-09 | 3.850 | 1,052,245 | +17,454 | 0.07% | 4,051,201 |
| 2022-12-12 | 2022-12-08 | 3.802 | 1,034,791 | -4,155 | 0.07% | 3,934,202 |
| 2022-12-09 | 2022-12-07 | 3.778 | 1,038,946 | -10,805 | 0.07% | 3,924,999 |
| 2022-12-07 | 2022-12-05 | 3.958 | 1,049,751 | +83,115 | 0.07% | 4,155,268 |
| 2022-12-06 | 2022-12-02 | 3.802 | 966,636 | +11,637 | 0.06% | 3,675,081 |
| 2022-12-05 | 2022-12-01 | 3.934 | 954,999 | +16,623 | 0.06% | 3,757,228 |
| 2022-11-23 | 2022-11-21 | 4.006 | 938,376 | -4,987 | 0.06% | 3,759,569 |
| 2022-11-22 | 2022-11-18 | 4.067 | 943,363 | -66,493 | 0.06% | 3,836,299 |
| 2022-11-17 | 2022-11-15 | 4.151 | 1,009,856 | -13,298 | 0.07% | 4,191,751 |
| 2022-11-16 | 2022-11-14 | 4.127 | 1,023,154 | -75,636 | 0.07% | 4,222,329 |
| 2022-11-09 | 2022-11-07 | 3.814 | 1,098,790 | +13,299 | 0.07% | 4,190,741 |
| 2022-11-02 | 2022-10-31 | 3.585 | 1,085,491 | +4,987 | 0.07% | 3,891,880 |
| 2022-10-28 | 2022-10-26 | 3.742 | 1,080,504 | -16,623 | 0.07% | 4,042,999 |
| 2022-10-27 | 2022-10-25 | 3.585 | 1,097,127 | -8,312 | 0.07% | 3,933,599 |
| 2022-10-25 | 2022-10-21 | 3.609 | 1,105,439 | -8,311 | 0.07% | 3,990,000 |
| 2022-10-24 | 2022-10-20 | 3.489 | 1,113,750 | +24,934 | 0.07% | 3,885,998 |
| 2022-10-21 | 2022-10-19 | 3.537 | 1,088,816 | +8,312 | 0.07% | 3,851,401 |
| 2022-10-20 | 2022-10-18 | 3.670 | 1,080,504 | -8,312 | 0.07% | 3,964,999 |
| 2022-10-18 | 2022-10-14 | 3.477 | 1,088,816 | -8,311 | 0.07% | 3,785,901 |
| 2022-10-17 | 2022-10-13 | 3.429 | 1,097,127 | -8,312 | 0.07% | 3,761,999 |
| 2022-10-14 | 2022-10-12 | 3.309 | 1,105,439 | -8,311 | 0.07% | 3,657,500 |
| 2022-10-05 | 2022-09-30 | 3.465 | 1,113,750 | -4,156 | 0.07% | 3,859,198 |
| 2022-10-03 | 2022-09-29 | 3.393 | 1,117,906 | -16,623 | 0.07% | 3,792,899 |
| 2022-09-30 | 2022-09-28 | 3.465 | 1,134,529 | -16,624 | 0.07% | 3,931,199 |
| 2022-09-28 | 2022-09-26 | 3.537 | 1,151,153 | +12,468 | 0.08% | 4,071,902 |
| 2022-09-27 | 2022-09-23 | 3.742 | 1,138,685 | +16,623 | 0.07% | 4,260,699 |
| 2022-09-26 | 2022-09-22 | 3.958 | 1,122,062 | +4,156 | 0.07% | 4,441,500 |
| 2022-09-23 | 2022-09-21 | 4.067 | 1,117,906 | -11,636 | 0.07% | 4,546,099 |
| 2022-09-22 | 2022-09-20 | 4.079 | 1,129,542 | -39,065 | 0.07% | 4,607,008 |
| 2022-09-20 | 2022-09-16 | 4.018 | 1,168,607 | +33,246 | 0.08% | 4,696,041 |
| 2022-09-15 | 2022-09-13 | 4.428 | 1,135,361 | +4,156 | 0.07% | 5,026,882 |
| 2022-09-13 | 2022-09-08 | 4.428 | 1,131,205 | -8,311 | 0.07% | 5,008,481 |
| 2022-09-09 | 2022-09-07 | 4.283 | 1,139,516 | -41,558 | 0.07% | 4,880,759 |
| 2022-09-08 | 2022-09-06 | 4.295 | 1,181,074 | -27,428 | 0.08% | 5,072,969 |
| 2022-09-07 | 2022-09-05 | 4.271 | 1,208,502 | -22,442 | 0.08% | 5,161,698 |
| 2022-09-05 | 2022-09-01 | 4.211 | 1,230,944 | -16,623 | 0.08% | 5,183,502 |
| 2022-09-02 | 2022-08-31 | 4.247 | 1,247,567 | +72,311 | 0.08% | 5,298,531 |
| 2022-09-01 | 2022-08-30 | 4.367 | 1,175,256 | +88,103 | 0.08% | 5,132,820 |
| 2022-08-29 | 2022-08-25 | 4.283 | 1,087,153 | +58,181 | 0.07% | 4,656,478 |
| 2022-08-26 | 2022-08-24 | 4.271 | 1,028,972 | -50,701 | 0.07% | 4,394,898 |
| 2022-08-25 | 2022-08-23 | 4.524 | 1,079,673 | +16,623 | 0.07% | 4,884,240 |
| 2022-08-23 | 2022-08-19 | 4.476 | 1,063,050 | +8,312 | 0.07% | 4,757,880 |
| 2022-08-22 | 2022-08-18 | 4.331 | 1,054,738 | +8,311 | 0.07% | 4,568,399 |
| 2022-08-19 | 2022-08-17 | 4.355 | 1,046,427 | +66,493 | 0.07% | 4,557,581 |
| 2022-08-18 | 2022-08-16 | 4.247 | 979,934 | -34,078 | 0.06% | 4,161,869 |
| 2022-08-16 | 2022-08-12 | 4.259 | 1,014,012 | +2,494 | 0.07% | 4,318,802 |
| 2022-08-15 | 2022-08-11 | 4.139 | 1,011,518 | +8,311 | 0.07% | 4,186,479 |
| 2022-08-11 | 2022-08-09 | 4.235 | 1,003,207 | -4,155 | 0.07% | 4,248,642 |
| 2022-08-10 | 2022-08-08 | 4.187 | 1,007,362 | -4,156 | 0.07% | 4,217,758 |
| 2022-08-09 | 2022-08-05 | 4.235 | 1,011,518 | +2,493 | 0.07% | 4,283,839 |
| 2022-08-08 | 2022-08-04 | 4.199 | 1,009,025 | +33,247 | 0.07% | 4,236,861 |
| 2022-08-05 | 2022-08-03 | 4.115 | 975,778 | -12,468 | 0.06% | 4,015,078 |
| 2022-08-04 | 2022-08-02 | 4.235 | 988,246 | -16,623 | 0.06% | 4,185,281 |
| 2022-08-03 | 2022-08-01 | 4.440 | 1,004,869 | +4,156 | 0.07% | 4,461,210 |
| 2022-08-02 | 2022-07-29 | 4.632 | 1,000,713 | -49,870 | 0.07% | 4,635,399 |
| 2022-08-01 | 2022-07-28 | 4.632 | 1,050,583 | -8,311 | 0.07% | 4,866,402 |
| 2022-07-29 | 2022-07-27 | 4.572 | 1,058,894 | +16,623 | 0.07% | 4,841,200 |
| 2022-07-28 | 2022-07-26 | 4.632 | 1,042,271 | -6,649 | 0.07% | 4,827,900 |
| 2022-07-27 | 2022-07-25 | 4.596 | 1,048,920 | +4,156 | 0.07% | 4,820,839 |
| 2022-07-26 | 2022-07-22 | 4.692 | 1,044,764 | +20,778 | 0.07% | 4,902,298 |
| 2022-07-25 | 2022-07-21 | 4.716 | 1,023,986 | +16,624 | 0.07% | 4,829,442 |
| 2022-07-20 | 2022-07-18 | 4.969 | 1,007,362 | -8,312 | 0.07% | 5,005,558 |
| 2022-07-19 | 2022-07-15 | 4.728 | 1,015,674 | -4,156 | 0.07% | 4,802,460 |
| 2022-07-18 | 2022-07-14 | 4.873 | 1,019,830 | +41,558 | 0.07% | 4,969,351 |
| 2022-07-14 | 2022-07-12 | 4.837 | 978,272 | -8,311 | 0.06% | 4,731,541 |
| 2022-07-13 | 2022-07-11 | 4.909 | 986,583 | +8,311 | 0.06% | 4,842,958 |
| 2022-07-11 | 2022-07-07 | 5.017 | 978,272 | -831 | 0.06% | 4,908,091 |
| 2022-07-08 | 2022-07-06 | 4.861 | 979,103 | +31,584 | 0.06% | 4,759,120 |
| 2022-07-07 | 2022-07-05 | 5.089 | 947,519 | -30,753 | 0.06% | 4,822,200 |
| 2022-07-06 | 2022-07-04 | 4.740 | 978,272 | +12,467 | 0.06% | 4,637,381 |
| 2022-07-05 | 2022-06-30 | 4.813 | 965,805 | +16,624 | 0.06% | 4,648,002 |
| 2022-07-04 | 2022-06-29 | 4.897 | 949,181 | -8,312 | 0.06% | 4,647,938 |
| 2022-06-30 | 2022-06-28 | 5.089 | 957,493 | +14,961 | 0.06% | 4,872,960 |
| 2022-06-29 | 2022-06-27 | 4.933 | 942,532 | -12,467 | 0.06% | 4,649,399 |
| 2022-06-28 | 2022-06-24 | 4.825 | 954,999 | +8,311 | 0.06% | 4,607,488 |
| 2022-06-27 | 2022-06-23 | 4.764 | 946,688 | +16,623 | 0.06% | 4,510,440 |
| 2022-06-24 | 2022-06-22 | 4.728 | 930,065 | +16,623 | 0.06% | 4,397,671 |
| 2022-06-23 | 2022-06-21 | 4.957 | 913,442 | +8,312 | 0.06% | 4,527,882 |
| 2022-06-22 | 2022-06-20 | 5.005 | 905,130 | +33,246 | 0.06% | 4,530,240 |
| 2022-06-21 | 2022-06-17 | 4.885 | 871,884 | +16,623 | 0.06% | 4,258,941 |
| 2022-06-17 | 2022-06-15 | 5.529 | 855,261 | +3,325 | 0.06% | 4,728,455 |
| 2022-06-16 | 2022-06-14 | 5.604 | 851,936 | +84,097 | 0.06% | 4,774,447 |
| 2022-06-15 | 2022-06-13 | 5.541 | 767,839 | +17,469 | 0.05% | 4,254,798 |
| 2022-06-14 | 2022-06-10 | 5.806 | 750,370 | -25,410 | 0.05% | 4,356,448 |
| 2022-06-13 | 2022-06-09 | 5.856 | 775,780 | -25,409 | 0.05% | 4,543,051 |
| 2022-06-10 | 2022-06-08 | 5.793 | 801,189 | +19,851 | 0.05% | 4,641,399 |
| 2022-06-08 | 2022-06-06 | 5.705 | 781,338 | +7,940 | 0.05% | 4,457,520 |
| 2022-06-07 | 2022-06-02 | 5.730 | 773,398 | -6,352 | 0.05% | 4,431,702 |
| 2022-06-06 | 2022-06-01 | 5.655 | 779,750 | +9,529 | 0.05% | 4,409,180 |
| 2022-06-02 | 2022-05-31 | 5.768 | 770,221 | +25,409 | 0.05% | 4,442,597 |
| 2022-06-01 | 2022-05-30 | 5.378 | 744,812 | -15,881 | 0.05% | 4,005,259 |
| 2022-05-24 | 2022-05-20 | 5.189 | 760,693 | +1,588 | 0.05% | 3,946,960 |
| 2022-05-20 | 2022-05-18 | 5.189 | 759,105 | +23,821 | 0.05% | 3,938,721 |
| 2022-05-19 | 2022-05-17 | 5.088 | 735,284 | -7,940 | 0.05% | 3,741,042 |
| 2022-05-18 | 2022-05-16 | 4.937 | 743,224 | -23,821 | 0.05% | 3,669,120 |
| 2022-05-17 | 2022-05-13 | 4.924 | 767,045 | +8,734 | 0.05% | 3,777,058 |
| 2022-05-16 | 2022-05-12 | 4.760 | 758,311 | -11,910 | 0.05% | 3,609,901 |
| 2022-05-13 | 2022-05-11 | 4.975 | 770,221 | +33,349 | 0.05% | 3,831,498 |
| 2022-05-12 | 2022-05-10 | 4.937 | 736,872 | +43,673 | 0.05% | 3,637,762 |
| 2022-05-11 | 2022-05-06 | 5.126 | 693,199 | +7,940 | 0.05% | 3,553,108 |
| 2022-05-10 | 2022-05-05 | 5.365 | 685,259 | -7,940 | 0.05% | 3,676,381 |
| 2022-05-05 | 2022-05-03 | 5.428 | 693,199 | +7,940 | 0.05% | 3,762,628 |
| 2022-05-04 | 2022-04-29 | 5.642 | 685,259 | +15,881 | 0.05% | 3,866,241 |
| 2022-04-29 | 2022-04-27 | 5.289 | 669,378 | +16,675 | 0.05% | 3,540,600 |
| 2022-04-28 | 2022-04-26 | 5.126 | 652,703 | +7,940 | 0.04% | 3,345,539 |
| 2022-04-27 | 2022-04-25 | 5.327 | 644,763 | +7,941 | 0.04% | 3,434,761 |
| 2022-04-25 | 2022-04-21 | 5.642 | 636,822 | -27,792 | 0.04% | 3,592,958 |
| 2022-04-20 | 2022-04-14 | 5.957 | 664,614 | +7,941 | 0.05% | 3,959,011 |
| 2022-04-19 | 2022-04-13 | 5.944 | 656,673 | -1,588 | 0.04% | 3,903,438 |
| 2022-04-13 | 2022-04-11 | 5.957 | 658,261 | -15,087 | 0.05% | 3,921,167 |
| 2022-04-12 | 2022-04-08 | 6.032 | 673,348 | -51,613 | 0.05% | 4,061,918 |
| 2022-04-11 | 2022-04-07 | 5.529 | 724,961 | +23,821 | 0.05% | 4,008,070 |
| 2022-04-07 | 2022-04-04 | 5.781 | 701,140 | +15,881 | 0.05% | 4,052,971 |
| 2022-04-06 | 2022-04-01 | 5.755 | 685,259 | -794 | 0.05% | 3,943,911 |
| 2022-04-04 | 2022-03-31 | 5.579 | 686,053 | +31,762 | 0.05% | 3,827,520 |
| 2022-03-31 | 2022-03-29 | 5.617 | 654,291 | +7,940 | 0.04% | 3,675,039 |
| 2022-03-30 | 2022-03-28 | 5.554 | 646,351 | +39,702 | 0.04% | 3,589,741 |
| 2022-03-29 | 2022-03-25 | 5.428 | 606,649 | +15,881 | 0.04% | 3,292,842 |
| 2022-03-28 | 2022-03-24 | 5.818 | 590,768 | -4,764 | 0.04% | 3,437,281 |
| 2022-03-25 | 2022-03-23 | 5.692 | 595,532 | +7,940 | 0.04% | 3,390,000 |
| 2022-03-24 | 2022-03-22 | 5.692 | 587,592 | +3,177 | 0.04% | 3,344,802 |
| 2022-03-23 | 2022-03-21 | 5.428 | 584,415 | -4,765 | 0.04% | 3,172,157 |
| 2022-03-22 | 2022-03-18 | 5.503 | 589,180 | +12,705 | 0.04% | 3,242,541 |
| 2022-03-21 | 2022-03-17 | 5.327 | 576,475 | -7,940 | 0.04% | 3,070,980 |
| 2022-03-18 | 2022-03-16 | 4.937 | 584,415 | -15,881 | 0.04% | 2,885,118 |
| 2022-03-17 | 2022-03-15 | 4.672 | 600,296 | +13,498 | 0.04% | 2,804,758 |
| 2022-03-16 | 2022-03-14 | 5.075 | 586,798 | +7,941 | 0.04% | 2,978,172 |
| 2022-03-14 | 2022-03-10 | 5.995 | 578,857 | -7,941 | 0.04% | 3,470,039 |
| 2022-03-10 | 2022-03-08 | 5.793 | 586,798 | +15,087 | 0.04% | 3,399,402 |
| 2022-03-09 | 2022-03-07 | 5.932 | 571,711 | +9,529 | 0.04% | 3,391,201 |
| 2022-03-07 | 2022-03-03 | 6.473 | 562,182 | +12,704 | 0.04% | 3,639,118 |
| 2022-03-04 | 2022-03-02 | 6.511 | 549,478 | -7,940 | 0.04% | 3,577,643 |
| 2022-03-01 | 2022-02-25 | 6.347 | 557,418 | -7,940 | 0.04% | 3,538,080 |
| 2022-02-28 | 2022-02-24 | 6.121 | 565,358 | +7,940 | 0.04% | 3,460,317 |
| 2022-02-24 | 2022-02-22 | 6.158 | 557,418 | -39,702 | 0.04% | 3,432,780 |
| 2022-02-21 | 2022-02-17 | 6.272 | 597,120 | -35,732 | 0.04% | 3,744,959 |
| 2022-02-18 | 2022-02-16 | 5.894 | 632,852 | +3,970 | 0.04% | 3,729,960 |
| 2022-02-16 | 2022-02-14 | 5.906 | 628,882 | +44,467 | 0.04% | 3,714,481 |
| 2022-02-11 | 2022-02-09 | 6.574 | 584,415 | -7,941 | 0.04% | 3,841,917 |
| 2022-02-10 | 2022-02-08 | 6.385 | 592,356 | -11,911 | 0.04% | 3,782,221 |
| 2022-02-09 | 2022-02-07 | 6.360 | 604,267 | +11,911 | 0.04% | 3,843,053 |
| 2022-02-08 | 2022-02-04 | 6.234 | 592,356 | -44,466 | 0.04% | 3,692,701 |
| 2022-02-07 | 2022-01-31 | 5.957 | 636,822 | -14,293 | 0.04% | 3,793,458 |
| 2022-02-04 | 2022-01-27 | 6.032 | 651,115 | +7,940 | 0.04% | 3,927,800 |
| 2022-01-28 | 2022-01-26 | 6.133 | 643,175 | +46,849 | 0.04% | 3,944,702 |
| 2022-01-27 | 2022-01-25 | 6.196 | 596,326 | +11,116 | 0.04% | 3,694,919 |
| 2022-01-26 | 2022-01-24 | 6.587 | 585,210 | -3,970 | 0.04% | 3,854,513 |
| 2022-01-25 | 2022-01-21 | 6.612 | 589,180 | +17,469 | 0.04% | 3,895,502 |
| 2022-01-24 | 2022-01-20 | 6.851 | 571,711 | -15,881 | 0.04% | 3,916,801 |
| 2022-01-21 | 2022-01-19 | 6.864 | 587,592 | +51,613 | 0.04% | 4,033,002 |
| 2022-01-20 | 2022-01-18 | 6.889 | 535,979 | -4,764 | 0.04% | 3,692,251 |
| 2022-01-19 | 2022-01-17 | 6.826 | 540,743 | -17,469 | 0.04% | 3,691,019 |
| 2022-01-18 | 2022-01-14 | 7.040 | 558,212 | +7,940 | 0.04% | 3,929,770 |
| 2022-01-13 | 2022-01-11 | 7.053 | 550,272 | -11,116 | 0.04% | 3,880,803 |
| 2022-01-12 | 2022-01-10 | 7.153 | 561,388 | +11,116 | 0.04% | 4,015,758 |
| 2022-01-11 | 2022-01-07 | 7.216 | 550,272 | -2,382 | 0.04% | 3,970,893 |
| 2022-01-10 | 2022-01-06 | 7.493 | 552,654 | +7,147 | 0.04% | 4,141,202 |
| 2022-01-07 | 2022-01-05 | 7.632 | 545,507 | +6,352 | 0.04% | 4,163,217 |
| 2022-01-06 | 2022-01-04 | 8.035 | 539,155 | +3,970 | 0.04% | 4,332,020 |
| 2022-01-05 | 2022-01-03 | 8.438 | 535,185 | +79,404 | 0.04% | 4,515,801 |
| 2022-01-04 | 2021-12-31 | 7.657 | 455,781 | +79,405 | 0.03% | 3,489,923 |
| 2021-12-29 | 2021-12-24 | 7.808 | 376,376 | +19,851 | 0.03% | 2,938,798 |
| 2021-12-28 | 2021-12-22 | 7.267 | 356,525 | -26,204 | 0.02% | 2,590,729 |
| 2021-12-23 | 2021-12-21 | 7.178 | 382,729 | -794 | 0.03% | 2,747,403 |
| 2021-12-22 | 2021-12-20 | 7.065 | 383,523 | -7,940 | 0.03% | 2,709,632 |
| 2021-12-20 | 2021-12-16 | 7.695 | 391,463 | -37,320 | 0.03% | 3,012,229 |
| 2021-12-17 | 2021-12-15 | 7.367 | 428,783 | -137,369 | 0.03% | 3,158,999 |
| 2021-12-16 | 2021-12-14 | 7.342 | 566,152 | +42,878 | 0.04% | 4,156,786 |
| 2021-12-15 | 2021-12-13 | 7.644 | 523,274 | -19,851 | 0.04% | 4,000,129 |
| 2021-12-14 | 2021-12-10 | 7.456 | 543,125 | +71,464 | 0.04% | 4,049,278 |
| 2021-12-13 | 2021-12-09 | 7.896 | 471,661 | -54,789 | 0.03% | 3,724,377 |
| 2021-12-10 | 2021-12-08 | 7.317 | 526,450 | +49,230 | 0.04% | 3,852,027 |
| 2021-12-09 | 2021-12-07 | 7.090 | 477,220 | +111,166 | 0.03% | 3,383,632 |
| 2021-12-08 | 2021-12-06 | 7.027 | 366,054 | +46,849 | 0.03% | 2,572,382 |
| 2021-12-07 | 2021-12-03 | 7.355 | 319,205 | -129,429 | 0.02% | 2,347,679 |
| 2021-12-06 | 2021-12-02 | 7.027 | 448,634 | -8,735 | 0.03% | 3,152,699 |
| 2021-12-03 | 2021-12-01 | 7.128 | 457,369 | +7,941 | 0.03% | 3,260,163 |
| 2021-12-02 | 2021-11-30 | 6.889 | 449,428 | +82,580 | 0.03% | 3,096,019 |
| 2021-12-01 | 2021-11-29 | 7.317 | 366,848 | +4,764 | 0.03% | 2,684,222 |
| 2021-11-30 | 2021-11-26 | 7.229 | 362,084 | -95,285 | 0.02% | 2,617,444 |
| 2021-11-29 | 2021-11-25 | 7.241 | 457,369 | +7,147 | 0.03% | 3,312,003 |
| 2021-11-26 | 2021-11-24 | 7.279 | 450,222 | -78,610 | 0.03% | 3,277,258 |
| 2021-11-25 | 2021-11-23 | 6.775 | 528,832 | +74,640 | 0.04% | 3,583,077 |
| 2021-11-24 | 2021-11-22 | 7.241 | 454,192 | +5,558 | 0.03% | 3,288,997 |
| 2021-11-23 | 2021-11-19 | 7.317 | 448,634 | +10,322 | 0.03% | 3,282,649 |
| 2021-11-22 | 2021-11-18 | 7.330 | 438,312 | +78,611 | 0.03% | 3,212,643 |
| 2021-11-18 | 2021-11-16 | 7.304 | 359,701 | -41,291 | 0.02% | 2,627,397 |
| 2021-11-17 | 2021-11-15 | 7.178 | 400,992 | +55,583 | 0.03% | 2,878,503 |
| 2021-11-16 | 2021-11-12 | 7.254 | 345,409 | -80,198 | 0.02% | 2,505,603 |
| 2021-11-15 | 2021-11-11 | 7.027 | 425,607 | +4,764 | 0.03% | 2,990,881 |
| 2021-11-12 | 2021-11-10 | 7.027 | 420,843 | -100,843 | 0.03% | 2,957,402 |
| 2021-11-11 | 2021-11-09 | 7.531 | 521,686 | +44,466 | 0.04% | 3,928,859 |
| 2021-11-10 | 2021-11-08 | 7.430 | 477,220 | +26,204 | 0.03% | 3,545,902 |
| 2021-11-09 | 2021-11-05 | 7.934 | 451,016 | +80,198 | 0.03% | 3,578,398 |
| 2021-11-08 | 2021-11-04 | 8.476 | 370,818 | -15,881 | 0.03% | 3,142,910 |
| 2021-11-05 | 2021-11-03 | 8.148 | 386,699 | -56,377 | 0.03% | 3,150,891 |
| 2021-11-04 | 2021-11-02 | 7.808 | 443,076 | +10,323 | 0.03% | 3,459,601 |
| 2021-11-03 | 2021-11-01 | 8.123 | 432,753 | -43,673 | 0.03% | 3,515,248 |
| 2021-11-02 | 2021-10-29 | 7.808 | 476,426 | +90,521 | 0.03% | 3,720,003 |
| 2021-11-01 | 2021-10-28 | 8.539 | 385,905 | -15,087 | 0.03% | 3,295,082 |
| 2021-10-29 | 2021-10-27 | 8.727 | 400,992 | +15,087 | 0.03% | 3,499,654 |
| 2021-10-28 | 2021-10-26 | 8.727 | 385,905 | +4,764 | 0.03% | 3,367,982 |
| 2021-10-27 | 2021-10-25 | 9.005 | 381,141 | +166,749 | 0.03% | 3,432,004 |
| 2021-10-26 | 2021-10-22 | 8.677 | 214,392 | +7,941 | 0.01% | 1,860,304 |
| 2021-10-25 | 2021-10-21 | 8.942 | 206,451 | +3,970 | 0.01% | 1,845,999 |
| 2021-10-22 | 2021-10-20 | 9.042 | 202,481 | +15,087 | 0.01% | 1,830,901 |
| 2021-10-21 | 2021-10-19 | 8.992 | 187,394 | -7,941 | 0.01% | 1,685,039 |
| 2021-10-20 | 2021-10-18 | 8.526 | 195,335 | -127,046 | 0.01% | 1,665,424 |
| 2021-10-19 | 2021-10-15 | 8.551 | 322,381 | +16,675 | 0.02% | 2,756,737 |
| 2021-10-18 | 2021-10-12 | 8.148 | 305,706 | +6,352 | 0.02% | 2,490,946 |
| 2021-10-15 | 2021-10-11 | 8.085 | 299,354 | +7,940 | 0.02% | 2,420,339 |
| 2021-10-12 | 2021-10-08 | 8.992 | 291,414 | +11,117 | 0.02% | 2,620,383 |
| 2021-10-11 | 2021-10-07 | 10.100 | 280,297 | -3,176 | 0.02% | 2,831,059 |
| 2021-10-08 | 2021-10-06 | 9.987 | 283,473 | -26,998 | 0.02% | 2,831,007 |
| 2021-10-07 | 2021-10-05 | 9.256 | 310,471 | +29,380 | 0.02% | 2,873,853 |
| 2021-10-06 | 2021-10-04 | 9.118 | 281,091 | +100,049 | 0.02% | 2,562,959 |
| 2021-10-05 | 2021-09-30 | 9.823 | 181,042 | -112,754 | 0.01% | 1,778,402 |
| 2021-10-04 | 2021-09-29 | 8.816 | 293,796 | -12,705 | 0.02% | 2,590,002 |
| 2021-09-30 | 2021-09-28 | 9.294 | 306,501 | -16,674 | 0.02% | 2,848,685 |
| 2021-09-29 | 2021-09-27 | 9.130 | 323,175 | +38,114 | 0.02% | 2,950,746 |
| 2021-09-28 | 2021-09-24 | 9.949 | 285,061 | +13,498 | 0.02% | 2,836,096 |
| 2021-09-27 | 2021-09-23 | 9.508 | 271,563 | -33,349 | 0.02% | 2,582,104 |
| 2021-09-24 | 2021-09-21 | 8.136 | 304,912 | -26,204 | 0.02% | 2,480,637 |
| 2021-09-23 | 2021-09-20 | 8.047 | 331,116 | -14,293 | 0.02% | 2,664,631 |
| 2021-09-21 | 2021-09-17 | 8.060 | 345,409 | +6,353 | 0.02% | 2,784,003 |
| 2021-09-20 | 2021-09-16 | 7.632 | 339,056 | +7,940 | 0.02% | 2,587,618 |
| 2021-09-17 | 2021-09-15 | 7.733 | 331,116 | +96,079 | 0.02% | 2,560,381 |
| 2021-09-16 | 2021-09-14 | 7.493 | 235,037 | -3,176 | 0.02% | 1,761,203 |
| 2021-09-14 | 2021-09-10 | 7.884 | 238,213 | -100,843 | 0.02% | 1,878,001 |
| 2021-09-13 | 2021-09-09 | 8.350 | 339,056 | +63,523 | 0.02% | 2,831,008 |
| 2021-09-10 | 2021-09-08 | 8.161 | 275,533 | -154,044 | 0.02% | 2,248,561 |
| 2021-09-09 | 2021-09-07 | 7.796 | 429,577 | -92,903 | 0.03% | 3,348,789 |
| 2021-09-08 | 2021-09-06 | 7.405 | 522,480 | -607,443 | 0.04% | 3,869,039 |
| 2021-09-07 | 2021-09-03 | 6.851 | 1,129,923 | -199,305 | 0.08% | 7,741,121 |
| 2021-09-06 | 2021-09-02 | 6.473 | 1,329,228 | -106,401 | 0.09% | 8,604,363 |
| 2021-09-03 | 2021-09-01 | 6.045 | 1,435,629 | -129,429 | 0.10% | 8,678,398 |
| 2021-09-02 | 2021-08-31 | 6.209 | 1,565,058 | +7,940 | 0.11% | 9,717,028 |
| 2021-09-01 | 2021-08-30 | 6.247 | 1,557,118 | -51,613 | 0.11% | 9,726,561 |
| 2021-08-31 | 2021-08-27 | 5.730 | 1,608,731 | +10,323 | 0.11% | 9,218,302 |
| 2021-08-30 | 2021-08-26 | 5.856 | 1,598,408 | +19,851 | 0.11% | 9,360,449 |
| 2021-08-27 | 2021-08-25 | 6.032 | 1,578,557 | +177,072 | 0.11% | 9,522,520 |
| 2021-08-26 | 2021-08-24 | 5.831 | 1,401,485 | -7,941 | 0.10% | 8,171,947 |
| 2021-08-25 | 2021-08-23 | 5.982 | 1,409,426 | -21,439 | 0.10% | 8,431,251 |
| 2021-08-24 | 2021-08-20 | 5.503 | 1,430,865 | +71,464 | 0.10% | 7,874,740 |
| 2021-08-23 | 2021-08-19 | 5.352 | 1,359,401 | +7,940 | 0.09% | 7,275,999 |
| 2021-08-20 | 2021-08-18 | 5.453 | 1,351,461 | +7,941 | 0.09% | 7,369,661 |
| 2021-08-19 | 2021-08-17 | 5.503 | 1,343,520 | -47,643 | 0.09% | 7,394,038 |
| 2021-08-18 | 2021-08-16 | 5.743 | 1,391,163 | +23,821 | 0.10% | 7,989,120 |
| 2021-08-17 | 2021-08-13 | 5.667 | 1,367,342 | +57,965 | 0.09% | 7,749,002 |
| 2021-08-16 | 2021-08-12 | 5.831 | 1,309,377 | -23,821 | 0.09% | 7,634,873 |
| 2021-08-13 | 2021-08-11 | 5.730 | 1,333,198 | -23,821 | 0.09% | 7,639,451 |
| 2021-08-12 | 2021-08-10 | 5.403 | 1,357,019 | +39,702 | 0.09% | 7,331,610 |
| 2021-08-11 | 2021-08-09 | 5.466 | 1,317,317 | -26,997 | 0.09% | 7,200,060 |
| 2021-08-10 | 2021-08-06 | 5.239 | 1,344,314 | +111,960 | 0.09% | 7,042,878 |
| 2021-08-09 | 2021-08-05 | 5.365 | 1,232,354 | +79,404 | 0.08% | 6,611,518 |
| 2021-08-06 | 2021-08-04 | 5.428 | 1,152,950 | -63,524 | 0.08% | 6,258,119 |
| 2021-08-04 | 2021-08-02 | 5.378 | 1,216,474 | -119,106 | 0.08% | 6,541,643 |
| 2021-07-30 | 2021-07-28 | 4.811 | 1,335,580 | +4,764 | 0.09% | 6,425,240 |
| 2021-07-29 | 2021-07-27 | 4.534 | 1,330,816 | -28,585 | 0.09% | 6,033,601 |
| 2021-07-28 | 2021-07-26 | 4.609 | 1,359,401 | +3,970 | 0.09% | 6,265,919 |
| 2021-07-27 | 2021-07-23 | 4.823 | 1,355,431 | -15,881 | 0.09% | 6,537,810 |
| 2021-07-26 | 2021-07-22 | 5.000 | 1,371,312 | +15,881 | 0.09% | 6,856,191 |
| 2021-07-23 | 2021-07-21 | 5.025 | 1,355,431 | +138,163 | 0.09% | 6,810,930 |
| 2021-07-22 | 2021-07-20 | 4.924 | 1,217,268 | +23,822 | 0.08% | 5,994,032 |
| 2021-07-20 | 2021-07-16 | 5.038 | 1,193,446 | +111,166 | 0.08% | 6,011,999 |
| 2021-07-19 | 2021-07-15 | 5.214 | 1,082,280 | +62,729 | 0.07% | 5,642,818 |
| 2021-07-16 | 2021-07-14 | 5.226 | 1,019,551 | +10,323 | 0.07% | 5,328,600 |
| 2021-07-15 | 2021-07-13 | 5.352 | 1,009,228 | +111,960 | 0.07% | 5,401,748 |
| 2021-07-14 | 2021-07-12 | 5.100 | 897,268 | -23,822 | 0.06% | 4,576,498 |
| 2021-07-13 | 2021-07-09 | 4.483 | 921,090 | +15,881 | 0.06% | 4,129,602 |
| 2021-07-12 | 2021-07-08 | 4.496 | 905,209 | -71,464 | 0.06% | 4,069,801 |
| 2021-07-09 | 2021-07-07 | 4.660 | 976,673 | +15,881 | 0.07% | 4,551,002 |
| 2021-07-07 | 2021-07-05 | 4.685 | 960,792 | +15,881 | 0.07% | 4,501,201 |
| 2021-07-05 | 2021-06-30 | 4.798 | 944,911 | +71,464 | 0.06% | 4,533,901 |
| 2021-07-02 | 2021-06-29 | 5.050 | 873,447 | -168,337 | 0.06% | 4,411,000 |
| 2021-06-29 | 2021-06-25 | 4.899 | 1,041,784 | +15,881 | 0.07% | 5,103,679 |
| 2021-06-28 | 2021-06-24 | 4.672 | 1,025,903 | -111,166 | 0.07% | 4,793,319 |
| 2021-06-25 | 2021-06-23 | 4.672 | 1,137,069 | +4,764 | 0.08% | 5,312,719 |
| 2021-06-24 | 2021-06-22 | 4.773 | 1,132,305 | -123,871 | 0.08% | 5,404,540 |
| 2021-06-23 | 2021-06-21 | 4.307 | 1,256,176 | +7,941 | 0.09% | 5,410,441 |
| 2021-06-21 | 2021-06-17 | 4.433 | 1,248,235 | -64,318 | 0.09% | 5,533,439 |
| 2021-06-18 | 2021-06-16 | 4.269 | 1,312,553 | -9,528 | 0.09% | 5,603,671 |
| 2021-06-17 | 2021-06-15 | 4.483 | 1,322,081 | +33,350 | 0.09% | 5,927,399 |
| 2021-06-16 | 2021-06-11 | 4.433 | 1,288,731 | +25,409 | 0.09% | 5,712,958 |
| 2021-06-15 | 2021-06-10 | 4.169 | 1,263,322 | +15,881 | 0.09% | 5,266,210 |
| 2021-06-11 | 2021-06-09 | 3.942 | 1,247,441 | +15,881 | 0.09% | 4,917,229 |
| 2021-06-04 | 2021-06-02 | 4.131 | 1,231,560 | -15,881 | 0.08% | 5,087,279 |
| 2021-06-02 | 2021-05-31 | 4.131 | 1,247,441 | +5,558 | 0.09% | 5,152,879 |
| 2021-06-01 | 2021-05-28 | 4.093 | 1,241,883 | -300,942 | 0.09% | 5,083,000 |
| 2021-05-31 | 2021-05-27 | 4.030 | 1,542,825 | -15,881 | 0.11% | 6,217,600 |
| 2021-05-28 | 2021-05-26 | 4.055 | 1,558,706 | +127,047 | 0.11% | 6,320,860 |
| 2021-05-26 | 2021-05-24 | 4.043 | 1,431,659 | -24,615 | 0.10% | 5,787,630 |
| 2021-05-25 | 2021-05-21 | 4.449 | 1,456,274 | -39,703 | 0.10% | 6,478,266 |
| 2021-05-24 | 2021-05-20 | 4.104 | 1,495,977 | +72,978 | 0.10% | 6,139,925 |
| 2021-05-21 | 2021-05-18 | 4.131 | 1,422,999 | -7,553 | 0.10% | 5,878,082 |
| 2021-05-20 | 2021-05-17 | 3.972 | 1,430,552 | -9,063 | 0.10% | 5,682,001 |
| 2021-05-18 | 2021-05-14 | 3.892 | 1,439,615 | +13,595 | 0.10% | 5,603,639 |
| 2021-05-14 | 2021-05-12 | 3.972 | 1,426,020 | +90,637 | 0.10% | 5,664,001 |
| 2021-05-13 | 2021-05-11 | 4.131 | 1,335,383 | +37,765 | 0.10% | 5,516,160 |
| 2021-05-12 | 2021-05-10 | 4.170 | 1,297,618 | -7,553 | 0.09% | 5,411,702 |
| 2021-05-10 | 2021-05-06 | 3.906 | 1,305,171 | -238,677 | 0.09% | 5,097,601 |
| 2021-05-07 | 2021-05-05 | 3.773 | 1,543,848 | -15,106 | 0.11% | 5,825,401 |
| 2021-05-06 | 2021-05-04 | 3.773 | 1,558,954 | -386,717 | 0.11% | 5,882,400 |
| 2021-05-05 | 2021-05-03 | 3.813 | 1,945,671 | -256,805 | 0.14% | 7,418,880 |
| 2021-05-04 | 2021-04-30 | 3.959 | 2,202,476 | +52,872 | 0.16% | 8,718,842 |
| 2021-05-03 | 2021-04-29 | 3.985 | 2,149,604 | -453,184 | 0.15% | 8,566,460 |
| 2021-04-29 | 2021-04-27 | 3.800 | 2,602,788 | +15,106 | 0.19% | 9,890,019 |
| 2021-04-26 | 2021-04-22 | 3.760 | 2,587,682 | +755 | 0.19% | 9,729,839 |
| 2021-04-22 | 2021-04-20 | 3.959 | 2,586,927 | +286,262 | 0.19% | 10,240,751 |
| 2021-04-15 | 2021-04-13 | 3.826 | 2,300,665 | +755 | 0.17% | 8,802,938 |
| 2021-04-13 | 2021-04-09 | 3.906 | 2,299,910 | +7,553 | 0.17% | 8,982,749 |
| 2021-04-09 | 2021-04-07 | 4.091 | 2,292,357 | -13,596 | 0.17% | 9,378,150 |
| 2021-04-08 | 2021-04-01 | 3.919 | 2,305,953 | -22,659 | 0.17% | 9,036,881 |
| 2021-04-07 | 2021-03-31 | 3.932 | 2,328,612 | +37,766 | 0.17% | 9,156,511 |
| 2021-03-31 | 2021-03-29 | 4.091 | 2,290,846 | +82,328 | 0.16% | 9,371,968 |
| 2021-03-30 | 2021-03-26 | 4.223 | 2,208,518 | -317,229 | 0.16% | 9,327,560 |
| 2021-03-29 | 2021-03-25 | 3.853 | 2,525,747 | -14,351 | 0.18% | 9,731,040 |
| 2021-03-26 | 2021-03-24 | 3.972 | 2,540,098 | +33,989 | 0.18% | 10,089,001 |
| 2021-03-25 | 2021-03-23 | 3.879 | 2,506,109 | -3,777 | 0.18% | 9,721,740 |
| 2021-03-24 | 2021-03-22 | 3.932 | 2,509,886 | -46,829 | 0.18% | 9,869,312 |
| 2021-03-23 | 2021-03-19 | 3.667 | 2,556,715 | -37,765 | 0.18% | 9,376,452 |
| 2021-03-18 | 2021-03-16 | 3.522 | 2,594,480 | +756,062 | 0.19% | 9,137,100 |
| 2021-03-17 | 2021-03-15 | 3.310 | 1,838,418 | +7,554 | 0.13% | 6,085,002 |
| 2021-03-11 | 2021-03-09 | 2.899 | 1,830,864 | +1,510 | 0.13% | 5,308,559 |
| 2021-03-09 | 2021-03-05 | 3.098 | 1,829,354 | +16,617 | 0.13% | 5,667,481 |
| 2021-03-02 | 2021-02-26 | 3.204 | 1,812,737 | +1,511 | 0.13% | 5,808,000 |
| 2021-02-25 | 2021-02-23 | 3.456 | 1,811,226 | +708,478 | 0.13% | 6,258,778 |
| 2021-02-23 | 2021-02-19 | 3.495 | 1,102,748 | +15,106 | 0.08% | 3,854,399 |
| 2021-02-17 | 2021-02-11 | 3.336 | 1,087,642 | +37,765 | 0.08% | 3,628,799 |
| 2021-02-16 | 2021-02-09 | 3.164 | 1,049,877 | -21,148 | 0.08% | 3,322,100 |
| 2021-02-04 | 2021-02-02 | 3.098 | 1,071,025 | -22,660 | 0.08% | 3,318,118 |
| 2021-01-27 | 2021-01-25 | 3.178 | 1,093,685 | +10,575 | 0.08% | 3,475,201 |
| 2021-01-26 | 2021-01-22 | 3.297 | 1,083,110 | +57,403 | 0.08% | 3,570,659 |
| 2021-01-25 | 2021-01-21 | 3.429 | 1,025,707 | +7,553 | 0.07% | 3,517,220 |
| 2021-01-22 | 2021-01-20 | 3.376 | 1,018,154 | -6,042 | 0.07% | 3,437,400 |
| 2021-01-21 | 2021-01-19 | 3.217 | 1,024,196 | -13,596 | 0.07% | 3,295,079 |
| 2021-01-20 | 2021-01-18 | 3.230 | 1,037,792 | -7,553 | 0.07% | 3,352,560 |
| 2021-01-19 | 2021-01-15 | 3.191 | 1,045,345 | -17,372 | 0.08% | 3,335,440 |
| 2021-01-18 | 2021-01-14 | 3.244 | 1,062,717 | +67,978 | 0.08% | 3,447,150 |
| 2021-01-15 | 2021-01-13 | 3.297 | 994,739 | -15,107 | 0.07% | 3,279,328 |
| 2021-01-14 | 2021-01-12 | 3.323 | 1,009,846 | +15,107 | 0.07% | 3,355,871 |
| 2021-01-13 | 2021-01-11 | 3.270 | 994,739 | +11,329 | 0.07% | 3,252,988 |
| 2021-01-12 | 2021-01-08 | 3.495 | 983,410 | +15,106 | 0.07% | 3,437,280 |
| 2021-01-11 | 2021-01-07 | 3.667 | 968,304 | -158,614 | 0.07% | 3,551,141 |
| 2021-01-08 | 2021-01-06 | 3.641 | 1,126,918 | -7,553 | 0.08% | 4,102,999 |
| 2021-01-07 | 2021-01-05 | 3.456 | 1,134,471 | +30,212 | 0.08% | 3,920,219 |
| 2021-01-06 | 2021-01-04 | 3.561 | 1,104,259 | +60,425 | 0.08% | 3,932,780 |
| 2021-01-05 | 2020-12-31 | 3.151 | 1,043,834 | +7,553 | 0.08% | 3,289,159 |
| 2020-12-29 | 2020-12-24 | 2.966 | 1,036,281 | +2,266 | 0.07% | 3,073,279 |
| 2020-12-28 | 2020-12-22 | 2.820 | 1,034,015 | -90,637 | 0.07% | 2,915,969 |
| 2020-12-22 | 2020-12-18 | 3.032 | 1,124,652 | +90,637 | 0.08% | 3,409,809 |
| 2020-12-04 | 2020-12-02 | 2.833 | 1,034,015 | -7,554 | 0.07% | 2,929,659 |
| 2020-11-30 | 2020-11-26 | 2.741 | 1,041,569 | +15,107 | 0.07% | 2,854,531 |
| 2020-11-20 | 2020-11-18 | 2.714 | 1,026,462 | -7,553 | 0.07% | 2,785,949 |
| 2020-11-13 | 2020-11-11 | 2.701 | 1,034,015 | -22,660 | 0.07% | 2,792,759 |
| 2020-10-30 | 2020-10-28 | 2.648 | 1,056,675 | -6,042 | 0.08% | 2,798,001 |
| 2020-10-27 | 2020-10-22 | 2.714 | 1,062,717 | -7,553 | 0.08% | 2,884,350 |
| 2020-10-16 | 2020-10-14 | 3.181 | 1,070,270 | +15,106 | 0.08% | 3,404,143 |
| 2020-10-15 | 2020-10-12 | 3.237 | 1,055,164 | +73,993 | 0.08% | 3,415,760 |
| 2020-10-14 | 2020-10-09 | 3.181 | 981,171 | -45,981 | 0.08% | 3,120,751 |
| 2020-10-12 | 2020-10-08 | 2.997 | 1,027,152 | +28,296 | 0.08% | 3,078,240 |
| 2020-10-09 | 2020-10-07 | 2.884 | 998,856 | -14,148 | 0.08% | 2,880,481 |
| 2020-10-08 | 2020-10-06 | 2.940 | 1,013,004 | -7,074 | 0.08% | 2,978,561 |
| 2020-10-07 | 2020-10-05 | 2.926 | 1,020,078 | +35,370 | 0.08% | 2,984,941 |
| 2020-10-05 | 2020-09-29 | 2.856 | 984,708 | -14,148 | 0.08% | 2,811,841 |
| 2020-09-10 | 2020-09-08 | 2.757 | 998,856 | -84,888 | 0.08% | 2,753,401 |
| 2020-09-08 | 2020-09-04 | 2.771 | 1,083,744 | +14,148 | 0.08% | 3,002,719 |
| 2020-09-04 | 2020-09-02 | 2.841 | 1,069,596 | +7,781 | 0.08% | 3,039,120 |
| 2020-09-02 | 2020-08-31 | 2.940 | 1,061,815 | -14,148 | 0.08% | 3,122,081 |
| 2020-09-01 | 2020-08-28 | 2.940 | 1,075,963 | +17,685 | 0.08% | 3,163,681 |
| 2020-08-28 | 2020-08-26 | 2.969 | 1,058,278 | -7,074 | 0.08% | 3,141,601 |
| 2020-08-19 | 2020-08-17 | 3.251 | 1,065,352 | +49,519 | 0.08% | 3,463,801 |
| 2020-08-07 | 2020-08-05 | 3.407 | 1,015,833 | -77,815 | 0.08% | 3,460,759 |
| 2020-08-06 | 2020-08-04 | 3.167 | 1,093,648 | +17,685 | 0.08% | 3,463,040 |
| 2020-08-05 | 2020-08-03 | 3.181 | 1,075,963 | +3,537 | 0.08% | 3,422,251 |
| 2020-07-31 | 2020-07-29 | 3.110 | 1,072,426 | -42,444 | 0.08% | 3,335,201 |
| 2020-07-29 | 2020-07-27 | 2.841 | 1,114,870 | +14,148 | 0.09% | 3,167,760 |
| 2020-07-24 | 2020-07-22 | 3.082 | 1,100,722 | -28,296 | 0.08% | 3,392,080 |
| 2020-07-21 | 2020-07-17 | 3.096 | 1,129,018 | -28,296 | 0.09% | 3,495,239 |
| 2020-07-20 | 2020-07-16 | 3.053 | 1,157,314 | -134,407 | 0.09% | 3,533,759 |
| 2020-07-17 | 2020-07-15 | 3.463 | 1,291,721 | +14,148 | 0.10% | 4,473,699 |
| 2020-07-16 | 2020-07-14 | 3.774 | 1,277,573 | +68,618 | 0.10% | 4,822,019 |
| 2020-07-15 | 2020-07-13 | 3.887 | 1,208,955 | +81,352 | 0.09% | 4,699,750 |
| 2020-07-14 | 2020-07-10 | 3.520 | 1,127,603 | +12,733 | 0.09% | 3,969,059 |
| 2020-07-13 | 2020-07-09 | 3.661 | 1,114,870 | -36,785 | 0.09% | 4,081,840 |
| 2020-07-09 | 2020-07-07 | 3.152 | 1,151,655 | -2,830 | 0.09% | 3,630,440 |
| 2020-07-08 | 2020-07-06 | 3.110 | 1,154,485 | -233,443 | 0.09% | 3,590,401 |
| 2020-07-07 | 2020-07-03 | 2.771 | 1,387,928 | -16,978 | 0.11% | 3,845,519 |
| 2020-07-02 | 2020-06-29 | 2.516 | 1,404,906 | +27,589 | 0.11% | 3,535,080 |
| 2020-06-30 | 2020-06-26 | 2.643 | 1,377,317 | +24,759 | 0.11% | 3,640,889 |
| 2020-06-19 | 2020-06-17 | 2.714 | 1,352,558 | +35,370 | 0.10% | 3,671,040 |
| 2020-06-18 | 2020-06-16 | 2.757 | 1,317,188 | -35,370 | 0.10% | 3,630,900 |
| 2020-06-17 | 2020-06-15 | 2.615 | 1,352,558 | +35,370 | 0.10% | 3,537,200 |
| 2020-06-12 | 2020-06-10 | 2.841 | 1,317,188 | -16,270 | 0.10% | 3,742,620 |
| 2020-06-10 | 2020-06-08 | 2.700 | 1,333,458 | +51,640 | 0.10% | 3,600,350 |
| 2020-06-05 | 2020-06-03 | 2.672 | 1,281,818 | +141,481 | 0.10% | 3,424,681 |
| 2020-06-04 | 2020-06-02 | 2.799 | 1,140,337 | -21,222 | 0.09% | 3,191,761 |
| 2020-05-25 | 2020-05-21 | 2.530 | 1,161,559 | +35,370 | 0.09% | 2,939,181 |
| 2020-05-22 | 2020-05-20 | 2.601 | 1,126,189 | -70,740 | 0.09% | 2,929,281 |
| 2020-05-11 | 2020-05-07 | 2.502 | 1,196,929 | -7,074 | 0.09% | 2,994,840 |
| 2020-05-07 | 2020-05-05 | 2.431 | 1,204,003 | +21,222 | 0.09% | 2,927,440 |
| 2020-05-05 | 2020-04-29 | 2.530 | 1,182,781 | -7,074 | 0.09% | 2,992,880 |
| 2020-04-29 | 2020-04-27 | 2.488 | 1,189,855 | -7,074 | 0.09% | 2,960,320 |
| 2020-04-24 | 2020-04-22 | 2.474 | 1,196,929 | +28,296 | 0.09% | 2,961,000 |
| 2020-04-23 | 2020-04-21 | 2.488 | 1,168,633 | +70,741 | 0.09% | 2,907,520 |
| 2020-04-22 | 2020-04-20 | 2.615 | 1,097,892 | -60,130 | 0.08% | 2,871,199 |
| 2020-04-21 | 2020-04-17 | 2.347 | 1,158,022 | -7,074 | 0.09% | 2,717,421 |
| 2020-04-17 | 2020-04-15 | 2.262 | 1,165,096 | +49,519 | 0.09% | 2,635,200 |
| 2020-04-16 | 2020-04-14 | 2.375 | 1,115,577 | -14,149 | 0.09% | 2,649,359 |
| 2020-04-15 | 2020-04-09 | 2.403 | 1,129,726 | +48,104 | 0.09% | 2,714,901 |
| 2020-04-14 | 2020-04-08 | 2.262 | 1,081,622 | -15,563 | 0.08% | 2,446,400 |
| 2020-04-09 | 2020-04-07 | 2.120 | 1,097,185 | +43,859 | 0.08% | 2,326,500 |
| 2020-04-08 | 2020-04-06 | 2.078 | 1,053,326 | +77,815 | 0.08% | 2,188,830 |
| 2020-04-03 | 2020-04-01 | 1.866 | 975,511 | -28,297 | 0.07% | 1,820,279 |
| 2020-04-02 | 2020-03-31 | 1.908 | 1,003,808 | +7,075 | 0.08% | 1,915,651 |
| 2020-04-01 | 2020-03-30 | 1.852 | 996,733 | -14,149 | 0.08% | 1,845,789 |
| 2020-03-31 | 2020-03-27 | 1.880 | 1,010,882 | -7,074 | 0.08% | 1,900,571 |
| 2020-03-30 | 2020-03-26 | 1.923 | 1,017,956 | +35,371 | 0.08% | 1,957,041 |
| 2020-03-27 | 2020-03-25 | 1.979 | 982,585 | +7,074 | 0.08% | 1,944,599 |
| 2020-03-24 | 2020-03-20 | 1.979 | 975,511 | -21,222 | 0.07% | 1,930,599 |
| 2020-03-06 | 2020-03-04 | 2.686 | 996,733 | +14,148 | 0.08% | 2,677,099 |
| 2020-02-26 | 2020-02-24 | 2.813 | 982,585 | +226,369 | 0.08% | 2,764,109 |
| 2020-02-19 | 2020-02-17 | 2.856 | 756,216 | -201,610 | 0.06% | 2,159,381 |
| 2020-02-11 | 2020-02-07 | 2.884 | 957,826 | +14,148 | 0.07% | 2,762,159 |
| 2020-02-03 | 2020-01-30 | 2.870 | 943,678 | -56,592 | 0.07% | 2,708,020 |
| 2020-01-31 | 2020-01-29 | 2.969 | 1,000,270 | -21,223 | 0.08% | 2,969,399 |
| 2019-12-19 | 2019-12-17 | 3.152 | 1,021,493 | -7,781 | 0.08% | 3,220,121 |
| 2019-12-18 | 2019-12-16 | 3.082 | 1,029,274 | +141,481 | 0.08% | 3,171,900 |
| 2019-12-03 | 2019-11-29 | 3.039 | 887,793 | -7,074 | 0.07% | 2,698,250 |
| 2019-11-19 | 2019-11-15 | 2.997 | 894,867 | -11,319 | 0.07% | 2,681,800 |
| 2019-11-11 | 2019-11-07 | 3.068 | 906,186 | -229,906 | 0.07% | 2,779,771 |
| 2019-11-06 | 2019-11-04 | 3.124 | 1,136,092 | +11,318 | 0.09% | 3,549,259 |
| 2019-11-05 | 2019-11-01 | 3.138 | 1,124,774 | +7,074 | 0.09% | 3,529,801 |
| 2019-11-04 | 2019-10-31 | 3.223 | 1,117,700 | -7,074 | 0.09% | 3,602,401 |
| 2019-10-31 | 2019-10-29 | 3.124 | 1,124,774 | +7,074 | 0.09% | 3,513,901 |
| 2019-10-21 | 2019-10-17 | 3.294 | 1,117,700 | -14,148 | 0.09% | 3,681,401 |
| 2019-10-18 | 2019-10-16 | 3.195 | 1,131,848 | +136,529 | 0.09% | 3,616,001 |
| 2019-10-16 | 2019-10-14 | 3.110 | 995,319 | +28,297 | 0.08% | 3,095,401 |
| 2019-10-09 | 2019-10-04 | 3.025 | 967,022 | +35,370 | 0.07% | 2,925,379 |
| 2019-10-03 | 2019-09-30 | 3.039 | 931,652 | +65,081 | 0.07% | 2,831,549 |
| 2019-09-27 | 2019-09-25 | 3.053 | 866,571 | -70,740 | 0.07% | 2,646,000 |
| 2019-09-26 | 2019-09-24 | 3.053 | 937,311 | -14,149 | 0.07% | 2,861,999 |
| 2019-09-24 | 2019-09-20 | 3.167 | 951,460 | -7,074 | 0.07% | 3,012,801 |
| 2019-09-23 | 2019-09-19 | 3.082 | 958,534 | -14,148 | 0.07% | 2,953,901 |
| 2019-08-29 | 2019-08-27 | 2.728 | 972,682 | -7,074 | 0.07% | 2,653,751 |
| 2019-08-26 | 2019-08-22 | 2.757 | 979,756 | -7,074 | 0.08% | 2,700,751 |
| 2019-08-12 | 2019-08-08 | 2.700 | 986,830 | -7,074 | 0.08% | 2,664,451 |
| 2019-08-09 | 2019-08-07 | 2.629 | 993,904 | +14,148 | 0.08% | 2,613,300 |
| 2019-07-31 | 2019-07-29 | 2.912 | 979,756 | +7,074 | 0.08% | 2,853,101 |
| 2019-07-26 | 2019-07-24 | 3.025 | 972,682 | -14,148 | 0.07% | 2,942,501 |
| 2019-07-24 | 2019-07-22 | 2.997 | 986,830 | -7,074 | 0.08% | 2,957,401 |
| 2019-07-23 | 2019-07-19 | 3.025 | 993,904 | +14,148 | 0.08% | 3,006,700 |
| 2019-07-11 | 2019-07-09 | 3.025 | 979,756 | +7,074 | 0.08% | 2,963,901 |
| 2019-07-09 | 2019-07-05 | 3.053 | 972,682 | -7,074 | 0.07% | 2,970,001 |
| 2019-07-02 | 2019-06-27 | 2.940 | 979,756 | -7,074 | 0.08% | 2,880,801 |
| 2019-06-27 | 2019-06-25 | 2.856 | 986,830 | +14,148 | 0.08% | 2,817,901 |
| 2019-06-26 | 2019-06-24 | 2.898 | 972,682 | -7,074 | 0.07% | 2,818,751 |
| 2019-06-24 | 2019-06-20 | 2.884 | 979,756 | -28,296 | 0.08% | 2,825,401 |
| 2019-06-21 | 2019-06-19 | 2.841 | 1,008,052 | +49,518 | 0.08% | 2,864,250 |
| 2019-06-14 | 2019-06-12 | 3.325 | 958,534 | +21,223 | 0.07% | 3,187,082 |
| 2019-06-13 | 2019-06-11 | 3.370 | 937,311 | +60,607 | 0.07% | 3,159,014 |
| 2019-06-04 | 2019-05-31 | 3.159 | 876,704 | -39,700 | 0.07% | 2,769,251 |
| 2019-05-16 | 2019-05-14 | 3.159 | 916,404 | +66,167 | 0.08% | 2,894,651 |
| 2019-05-14 | 2019-05-09 | 3.280 | 850,237 | -33,083 | 0.07% | 2,788,449 |
| 2019-05-10 | 2019-05-08 | 3.355 | 883,320 | -92,633 | 0.07% | 2,963,699 |
| 2019-04-23 | 2019-04-17 | 3.537 | 975,953 | +26,466 | 0.08% | 3,451,499 |
| 2019-04-16 | 2019-04-12 | 3.657 | 949,487 | -8,601 | 0.08% | 3,472,701 |
| 2019-04-12 | 2019-04-10 | 3.688 | 958,088 | -33,084 | 0.08% | 3,533,119 |
| 2019-04-09 | 2019-04-04 | 3.718 | 991,172 | -6,616 | 0.08% | 3,685,082 |
| 2019-04-04 | 2019-04-02 | 3.748 | 997,788 | +26,466 | 0.08% | 3,739,839 |
| 2019-04-03 | 2019-04-01 | 3.748 | 971,322 | -41,023 | 0.08% | 3,640,641 |
| 2019-04-01 | 2019-03-28 | 3.582 | 1,012,345 | +66,167 | 0.08% | 3,626,101 |
| 2019-03-29 | 2019-03-27 | 3.582 | 946,178 | +46,316 | 0.08% | 3,389,099 |
| 2019-03-28 | 2019-03-26 | 3.627 | 899,862 | -167,401 | 0.07% | 3,264,000 |
| 2019-03-27 | 2019-03-25 | 3.612 | 1,067,263 | +59,550 | 0.09% | 3,855,071 |
| 2019-03-26 | 2019-03-22 | 3.793 | 1,007,713 | -16,542 | 0.08% | 3,822,730 |
| 2019-03-25 | 2019-03-21 | 3.809 | 1,024,255 | -13,233 | 0.08% | 3,900,961 |
| 2019-03-22 | 2019-03-20 | 3.673 | 1,037,488 | -23,158 | 0.09% | 3,810,240 |
| 2019-03-21 | 2019-03-19 | 3.657 | 1,060,646 | -13,233 | 0.09% | 3,879,259 |
| 2019-03-20 | 2019-03-18 | 3.657 | 1,073,879 | +72,783 | 0.09% | 3,927,659 |
| 2019-03-19 | 2019-03-15 | 3.627 | 1,001,096 | +60,211 | 0.08% | 3,631,198 |
| 2019-03-15 | 2019-03-13 | 3.552 | 940,885 | +294,440 | 0.08% | 3,341,700 |
| 2019-03-13 | 2019-03-11 | 3.552 | 646,445 | -29,775 | 0.05% | 2,295,950 |
| 2019-03-12 | 2019-03-08 | 3.446 | 676,220 | +43,008 | 0.06% | 2,330,161 |
| 2019-03-11 | 2019-03-07 | 3.597 | 633,212 | -59,549 | 0.05% | 2,277,661 |
| 2019-03-06 | 2019-03-04 | 3.370 | 692,761 | -46,317 | 0.06% | 2,334,809 |
| 2019-03-05 | 2019-03-01 | 3.370 | 739,078 | +9,925 | 0.06% | 2,490,911 |
| 2019-03-04 | 2019-02-28 | 3.295 | 729,153 | +9,925 | 0.06% | 2,402,360 |
| 2019-03-01 | 2019-02-27 | 3.325 | 719,228 | +86,016 | 0.06% | 2,391,400 |
| 2019-02-28 | 2019-02-26 | 3.325 | 633,212 | -13,233 | 0.05% | 2,105,401 |
| 2019-02-22 | 2019-02-20 | 3.204 | 646,445 | +13,233 | 0.05% | 2,071,240 |
| 2019-02-19 | 2019-02-15 | 3.249 | 633,212 | -13,233 | 0.05% | 2,057,551 |
| 2019-02-11 | 2019-02-04 | 3.204 | 646,445 | +19,850 | 0.05% | 2,071,240 |
| 2019-01-16 | 2019-01-14 | 2.992 | 626,595 | -64,181 | 0.05% | 1,875,060 |
| 2019-01-14 | 2019-01-10 | 2.992 | 690,776 | -134,318 | 0.06% | 2,067,119 |
| 2019-01-10 | 2019-01-08 | 3.023 | 825,094 | -6,617 | 0.07% | 2,494,000 |
| 2019-01-07 | 2019-01-03 | 2.872 | 831,711 | +13,234 | 0.07% | 2,388,301 |
| 2018-12-07 | 2018-12-05 | 3.325 | 818,477 | +198,499 | 0.07% | 2,721,399 |
| 2018-11-12 | 2018-11-08 | 3.325 | 619,978 | -19,850 | 0.05% | 2,061,399 |
| 2018-11-08 | 2018-11-06 | 3.310 | 639,828 | +19,850 | 0.05% | 2,117,729 |
| 2018-11-07 | 2018-11-05 | 3.265 | 619,978 | -16,542 | 0.05% | 2,023,919 |
| 2018-11-06 | 2018-11-02 | 3.219 | 636,520 | -23,158 | 0.05% | 2,049,060 |
| 2018-11-02 | 2018-10-31 | 3.023 | 659,678 | +23,158 | 0.05% | 1,993,999 |
| 2018-11-01 | 2018-10-30 | 2.992 | 636,520 | -23,158 | 0.05% | 1,904,760 |
| 2018-10-31 | 2018-10-29 | 2.932 | 659,678 | -162,108 | 0.05% | 1,934,179 |
| 2018-10-30 | 2018-10-26 | 2.796 | 821,786 | +23,158 | 0.07% | 2,297,701 |
| 2018-10-29 | 2018-10-25 | 2.826 | 798,628 | +162,108 | 0.07% | 2,257,091 |
| 2018-10-11 | 2018-10-09 | 2.947 | 636,520 | -86,016 | 0.05% | 1,875,900 |
| 2018-10-10 | 2018-10-08 | 2.902 | 722,536 | +86,016 | 0.06% | 2,096,639 |
| 2018-09-14 | 2018-09-12 | 2.992 | 636,520 | -26,467 | 0.05% | 1,904,760 |
| 2018-09-05 | 2018-09-03 | 3.416 | 662,987 | +16,542 | 0.05% | 2,264,522 |
| 2018-09-04 | 2018-08-31 | 3.567 | 646,445 | -17,203 | 0.05% | 2,305,720 |
| 2018-09-03 | 2018-08-30 | 3.537 | 663,648 | +17,203 | 0.05% | 2,347,019 |
| 2018-08-31 | 2018-08-29 | 3.597 | 646,445 | -122,408 | 0.05% | 2,325,260 |
| 2018-08-30 | 2018-08-28 | 3.189 | 768,853 | +122,408 | 0.06% | 2,451,821 |
| 2018-08-10 | 2018-08-08 | 3.521 | 646,445 | -3,308 | 0.05% | 2,276,410 |
| 2018-08-09 | 2018-08-07 | 3.521 | 649,753 | +3,308 | 0.05% | 2,288,059 |
| 2018-08-01 | 2018-07-30 | 3.824 | 646,445 | -3,308 | 0.05% | 2,471,810 |
| 2018-07-27 | 2018-07-25 | 3.612 | 649,753 | -3,309 | 0.05% | 2,346,979 |
| 2018-07-26 | 2018-07-24 | 3.567 | 653,062 | -78,738 | 0.05% | 2,329,321 |
| 2018-07-25 | 2018-07-23 | 3.461 | 731,800 | +85,355 | 0.06% | 2,532,742 |
| 2018-07-20 | 2018-07-18 | 3.567 | 646,445 | -33,083 | 0.05% | 2,305,720 |
| 2018-07-16 | 2018-07-12 | 3.416 | 679,528 | -91,310 | 0.06% | 2,321,020 |
| 2018-07-13 | 2018-07-11 | 3.401 | 770,838 | +662 | 0.06% | 2,621,251 |
| 2018-07-11 | 2018-07-09 | 3.476 | 770,176 | +4,632 | 0.06% | 2,677,200 |
| 2018-07-10 | 2018-07-06 | 3.234 | 765,544 | +86,016 | 0.06% | 2,475,979 |
| 2018-07-06 | 2018-07-04 | 3.234 | 679,528 | -21,173 | 0.06% | 2,197,780 |
| 2018-07-05 | 2018-07-03 | 3.295 | 700,701 | +34,406 | 0.06% | 2,308,619 |
| 2018-06-28 | 2018-06-26 | 3.325 | 666,295 | -43,008 | 0.05% | 2,215,400 |
| 2018-06-12 | 2018-06-08 | 4.201 | 709,303 | +326,434 | 0.06% | 2,980,000 |
| 2018-06-07 | 2018-06-05 | 4.265 | 382,869 | +6,308 | 0.03% | 1,632,831 |
| 2018-06-06 | 2018-06-04 | 4.281 | 376,561 | -6,308 | 0.03% | 1,611,899 |
| 2018-06-05 | 2018-06-01 | 4.376 | 382,869 | -12,615 | 0.03% | 1,675,321 |
| 2018-05-30 | 2018-05-28 | 4.201 | 395,484 | +22,076 | 0.03% | 1,661,550 |
| 2018-05-29 | 2018-05-25 | 4.265 | 373,408 | -37,845 | 0.03% | 1,592,482 |
| 2018-05-28 | 2018-05-24 | 4.566 | 411,253 | -126,151 | 0.04% | 1,877,761 |
| 2018-05-24 | 2018-05-21 | 4.661 | 537,404 | +163,996 | 0.05% | 2,504,880 |
| 2018-05-23 | 2018-05-18 | 4.360 | 373,408 | -23,968 | 0.03% | 1,628,002 |
| 2018-05-17 | 2018-05-15 | 4.154 | 397,376 | +6,307 | 0.03% | 1,650,599 |
| 2018-05-14 | 2018-05-10 | 4.265 | 391,069 | +31,538 | 0.03% | 1,667,801 |
| 2018-05-04 | 2018-05-02 | 4.296 | 359,531 | -12,615 | 0.03% | 1,544,700 |
| 2018-05-02 | 2018-04-27 | 4.106 | 372,146 | +2,523 | 0.03% | 1,528,100 |
| 2018-04-30 | 2018-04-26 | 4.074 | 369,623 | +27,753 | 0.03% | 1,506,020 |
| 2018-04-25 | 2018-04-23 | 3.599 | 341,870 | -31,538 | 0.03% | 1,230,341 |
| 2018-04-19 | 2018-04-17 | 3.837 | 373,408 | +9,462 | 0.03% | 1,432,642 |
| 2018-04-17 | 2018-04-13 | 4.011 | 363,946 | -28,384 | 0.03% | 1,459,809 |
| 2018-04-16 | 2018-04-12 | 4.043 | 392,330 | -12,615 | 0.03% | 1,586,099 |
| 2018-04-13 | 2018-04-11 | 3.916 | 404,945 | -125,521 | 0.03% | 1,585,739 |
| 2018-04-10 | 2018-04-06 | 3.726 | 530,466 | -9,461 | 0.05% | 1,976,351 |
| 2018-03-29 | 2018-03-27 | 3.551 | 539,927 | -50,461 | 0.05% | 1,917,440 |
| 2018-03-27 | 2018-03-23 | 3.361 | 590,388 | +18,923 | 0.05% | 1,984,321 |
| 2018-03-26 | 2018-03-22 | 3.440 | 571,465 | -12,615 | 0.05% | 1,966,020 |
| 2018-02-28 | 2018-02-26 | 3.044 | 584,080 | -37,215 | 0.05% | 1,777,920 |
| 2018-02-27 | 2018-02-23 | 3.076 | 621,295 | -18,922 | 0.05% | 1,910,901 |
| 2018-02-21 | 2018-02-15 | 2.981 | 640,217 | -154,535 | 0.06% | 1,908,199 |
| 2018-02-20 | 2018-02-13 | 2.822 | 794,752 | +88,305 | 0.07% | 2,242,799 |
| 2018-02-12 | 2018-02-08 | 2.870 | 706,447 | +68,753 | 0.06% | 2,027,201 |
| 2018-02-08 | 2018-02-06 | 2.870 | 637,694 | -631 | 0.05% | 1,829,909 |
| 2018-02-06 | 2018-02-02 | 3.092 | 638,325 | -6,308 | 0.06% | 1,973,400 |
| 2018-01-31 | 2018-01-29 | 3.139 | 644,633 | -12,615 | 0.06% | 2,023,561 |
| 2018-01-23 | 2018-01-19 | 3.234 | 657,248 | -25,230 | 0.06% | 2,125,681 |
| 2018-01-22 | 2018-01-18 | 3.282 | 682,478 | +75,691 | 0.06% | 2,239,740 |
| 2018-01-19 | 2018-01-17 | 3.298 | 606,787 | +25,230 | 0.05% | 2,000,959 |
| 2018-01-18 | 2018-01-16 | 3.345 | 581,557 | -113,536 | 0.05% | 1,945,420 |
| 2018-01-17 | 2018-01-15 | 3.282 | 695,093 | +163,996 | 0.06% | 2,281,140 |
| 2018-01-16 | 2018-01-12 | 3.298 | 531,097 | -4,415 | 0.05% | 1,751,362 |
| 2018-01-15 | 2018-01-11 | 3.282 | 535,512 | +47,307 | 0.05% | 1,757,431 |
| 2018-01-12 | 2018-01-10 | 3.234 | 488,205 | -3,785 | 0.04% | 1,578,960 |
| 2018-01-10 | 2018-01-08 | 3.409 | 491,990 | -3,153 | 0.04% | 1,677,001 |
| 2018-01-09 | 2018-01-05 | 3.282 | 495,143 | -12,616 | 0.04% | 1,624,949 |
| 2018-01-08 | 2018-01-04 | 3.361 | 507,759 | +50,461 | 0.04% | 1,706,602 |
| 2018-01-05 | 2018-01-03 | 3.345 | 457,298 | +12,615 | 0.04% | 1,529,750 |
| 2018-01-04 | 2018-01-02 | 3.313 | 444,683 | -12,615 | 0.04% | 1,473,450 |
| 2018-01-03 | 2017-12-29 | 3.282 | 457,298 | +12,615 | 0.04% | 1,500,750 |
| 2018-01-02 | 2017-12-28 | 3.266 | 444,683 | +71,275 | 0.04% | 1,452,300 |
| 2017-12-29 | 2017-12-27 | 3.282 | 373,408 | -2,523 | 0.03% | 1,225,442 |
| 2017-12-27 | 2017-12-21 | 3.155 | 375,931 | -22,707 | 0.03% | 1,186,041 |
| 2017-12-19 | 2017-12-15 | 3.107 | 398,638 | -12,615 | 0.03% | 1,238,721 |
| 2017-12-18 | 2017-12-14 | 3.107 | 411,253 | +47,307 | 0.04% | 1,277,920 |
| 2017-12-11 | 2017-12-07 | 2.806 | 363,946 | -12,615 | 0.03% | 1,021,289 |
| 2017-12-07 | 2017-12-05 | 2.917 | 376,561 | -8,831 | 0.03% | 1,098,479 |
| 2017-11-30 | 2017-11-28 | 3.092 | 385,392 | +12,615 | 0.03% | 1,191,450 |
| 2017-11-28 | 2017-11-24 | 3.250 | 372,777 | +12,615 | 0.03% | 1,211,551 |
| 2017-11-20 | 2017-11-16 | 3.218 | 360,162 | -12,615 | 0.03% | 1,159,131 |
| 2017-11-17 | 2017-11-15 | 3.060 | 372,777 | -18,922 | 0.03% | 1,140,631 |
| 2017-11-16 | 2017-11-14 | 3.218 | 391,699 | +12,615 | 0.03% | 1,260,629 |
| 2017-11-07 | 2017-11-03 | 3.472 | 379,084 | -12,615 | 0.03% | 1,316,189 |
| 2017-11-06 | 2017-11-02 | 3.313 | 391,699 | +12,615 | 0.03% | 1,297,889 |
| 2017-10-30 | 2017-10-26 | 3.726 | 379,084 | +3,153 | 0.03% | 1,412,349 |
| 2017-10-19 | 2017-10-17 | 3.520 | 375,931 | -63,075 | 0.03% | 1,323,122 |
| 2017-10-18 | 2017-10-16 | 3.488 | 439,006 | -6,938 | 0.04% | 1,531,200 |
| 2017-10-13 | 2017-10-11 | 3.282 | 445,944 | -18,923 | 0.04% | 1,463,489 |
| 2017-10-10 | 2017-10-06 | 3.123 | 464,867 | +13,246 | 0.04% | 1,451,890 |
| 2017-09-26 | 2017-09-22 | 3.123 | 451,621 | +12,615 | 0.04% | 1,410,519 |
| 2017-09-25 | 2017-09-21 | 3.203 | 439,006 | -12,615 | 0.04% | 1,405,920 |
| 2017-09-22 | 2017-09-20 | 3.107 | 451,621 | +50,460 | 0.04% | 1,403,359 |
| 2017-09-18 | 2017-09-14 | 3.092 | 401,161 | +18,923 | 0.03% | 1,240,201 |
| 2017-09-15 | 2017-09-13 | 3.060 | 382,238 | -25,230 | 0.03% | 1,169,580 |
| 2017-09-14 | 2017-09-12 | 3.012 | 407,468 | -12,615 | 0.04% | 1,227,399 |
| 2017-09-13 | 2017-09-11 | 2.885 | 420,083 | -5,047 | 0.04% | 1,212,119 |
| 2017-09-11 | 2017-09-07 | 2.790 | 425,130 | -31,537 | 0.04% | 1,186,241 |
| 2017-09-08 | 2017-09-06 | 2.727 | 456,667 | +36,584 | 0.04% | 1,245,279 |
| 2017-08-31 | 2017-08-29 | 2.663 | 420,083 | -31,538 | 0.04% | 1,118,879 |
| 2017-08-30 | 2017-08-28 | 2.648 | 451,621 | -2,523 | 0.04% | 1,195,719 |
| 2017-08-29 | 2017-08-25 | 2.679 | 454,144 | +6,307 | 0.04% | 1,216,799 |
| 2017-08-22 | 2017-08-18 | 2.822 | 447,837 | +25,231 | 0.04% | 1,263,801 |
| 2017-08-18 | 2017-08-16 | 2.806 | 422,606 | -31,538 | 0.04% | 1,185,899 |
| 2017-08-17 | 2017-08-15 | 2.901 | 454,144 | +19,553 | 0.04% | 1,317,599 |
| 2017-08-07 | 2017-08-03 | 2.711 | 434,591 | -27,753 | 0.04% | 1,178,190 |
| 2017-08-04 | 2017-08-02 | 2.663 | 462,344 | +12,615 | 0.04% | 1,231,440 |
| 2017-07-25 | 2017-07-21 | 2.695 | 449,729 | -13,246 | 0.04% | 1,212,100 |
| 2017-07-21 | 2017-07-19 | 2.759 | 462,975 | -37,845 | 0.04% | 1,277,160 |
| 2017-07-19 | 2017-07-17 | 2.663 | 500,820 | +31,538 | 0.04% | 1,333,919 |
| 2017-07-14 | 2017-07-12 | 2.600 | 469,282 | +32,799 | 0.04% | 1,220,159 |
| 2017-06-23 | 2017-06-21 | 2.283 | 436,483 | +5,046 | 0.04% | 996,480 |
| 2017-06-16 | 2017-06-14 | 2.251 | 431,437 | -93,352 | 0.04% | 971,280 |
| 2017-06-14 | 2017-06-12 | 2.530 | 524,789 | +24,932 | 0.05% | 1,327,719 |
| 2017-06-12 | 2017-06-08 | 2.580 | 499,857 | -6,608 | 0.05% | 1,289,601 |
| 2017-05-24 | 2017-05-22 | 2.530 | 506,465 | -1,202 | 0.05% | 1,281,360 |
| 2017-05-17 | 2017-05-15 | 2.530 | 507,667 | -300,394 | 0.05% | 1,284,401 |
| 2017-05-15 | 2017-05-11 | 2.680 | 808,061 | +30,039 | 0.07% | 2,165,449 |
| 2017-05-09 | 2017-05-05 | 2.563 | 778,022 | -11,415 | 0.07% | 1,994,300 |
| 2017-05-08 | 2017-05-04 | 2.663 | 789,437 | +88,917 | 0.07% | 2,102,400 |
| 2017-05-04 | 2017-04-28 | 2.746 | 700,520 | -32,443 | 0.06% | 1,923,900 |
| 2017-04-24 | 2017-04-20 | 2.763 | 732,963 | -10,814 | 0.07% | 2,025,201 |
| 2017-04-21 | 2017-04-19 | 2.763 | 743,777 | +15,020 | 0.07% | 2,055,080 |
| 2017-04-20 | 2017-04-18 | 2.780 | 728,757 | +90,118 | 0.07% | 2,025,710 |
| 2017-04-13 | 2017-04-11 | 2.796 | 638,639 | +252,332 | 0.06% | 1,785,841 |
| 2017-04-11 | 2017-04-07 | 2.796 | 386,307 | +12,015 | 0.03% | 1,080,239 |
| 2017-04-07 | 2017-04-05 | 2.830 | 374,292 | -31,241 | 0.03% | 1,059,101 |
| 2017-04-06 | 2017-04-03 | 2.796 | 405,533 | -37,849 | 0.04% | 1,134,001 |
| 2017-04-03 | 2017-03-30 | 2.497 | 443,382 | +3,604 | 0.04% | 1,106,999 |
| 2017-03-28 | 2017-03-24 | 2.380 | 439,778 | -558,133 | 0.04% | 1,046,761 |
| 2017-03-24 | 2017-03-22 | 2.530 | 997,911 | +3,605 | 0.09% | 2,524,721 |
| 2017-03-20 | 2017-03-16 | 2.547 | 994,306 | +12,016 | 0.09% | 2,532,150 |
| 2017-03-15 | 2017-03-13 | 2.563 | 982,290 | +3,605 | 0.09% | 2,517,900 |
| 2017-03-14 | 2017-03-10 | 2.413 | 978,685 | -15,621 | 0.09% | 2,362,049 |
| 2017-03-07 | 2017-03-03 | 2.413 | 994,306 | +9,012 | 0.09% | 2,399,750 |
| 2017-03-03 | 2017-03-01 | 2.247 | 985,294 | +6,008 | 0.09% | 2,214,000 |
| 2017-01-19 | 2017-01-17 | 2.047 | 979,286 | -94,324 | 0.09% | 2,004,900 |
| 2017-01-11 | 2017-01-09 | 1.947 | 1,073,610 | -58,277 | 0.10% | 2,090,790 |
| 2016-12-08 | 2016-12-06 | 1.731 | 1,131,887 | +30,040 | 0.10% | 1,959,361 |
| 2016-11-04 | 2016-11-02 | 1.714 | 1,101,847 | +12,016 | 0.10% | 1,889,020 |
| 2016-10-25 | 2016-10-20 | 1.814 | 1,089,831 | -5,407 | 0.10% | 1,977,259 |
| 2016-10-20 | 2016-10-18 | 1.798 | 1,095,238 | +6,007 | 0.10% | 1,968,839 |
| 2016-10-12 | 2016-10-07 | 1.831 | 1,089,231 | +42,056 | 0.10% | 1,994,301 |
| 2016-09-14 | 2016-09-12 | 1.831 | 1,047,175 | -150,198 | 0.09% | 1,917,299 |
| 2016-09-13 | 2016-09-09 | 1.881 | 1,197,373 | -4,806 | 0.11% | 2,252,091 |
| 2016-08-30 | 2016-08-26 | 1.831 | 1,202,179 | -150,197 | 0.11% | 2,201,100 |
| 2016-08-26 | 2016-08-24 | 1.947 | 1,352,376 | -9,613 | 0.12% | 2,633,670 |
| 2016-08-23 | 2016-08-19 | 1.931 | 1,361,989 | -90,118 | 0.12% | 2,629,720 |
| 2016-08-22 | 2016-08-18 | 1.914 | 1,452,107 | -18,024 | 0.13% | 2,779,550 |
| 2016-08-19 | 2016-08-17 | 1.864 | 1,470,131 | -282,371 | 0.13% | 2,740,640 |
| 2016-08-18 | 2016-08-16 | 1.748 | 1,752,502 | -60,079 | 0.16% | 3,062,851 |
| 2016-08-15 | 2016-08-11 | 1.581 | 1,812,581 | +660,868 | 0.16% | 2,866,151 |
| 2016-07-19 | 2016-07-15 | 1.531 | 1,151,713 | -12,015 | 0.10% | 1,763,641 |
| 2016-07-18 | 2016-07-14 | 1.565 | 1,163,728 | -246,324 | 0.11% | 1,820,779 |
| 2016-07-15 | 2016-07-13 | 1.498 | 1,410,052 | +200,063 | 0.13% | 2,112,300 |
| 2016-07-11 | 2016-07-07 | 1.431 | 1,209,989 | +6,008 | 0.11% | 1,732,040 |
| 2016-06-16 | 2016-06-14 | 1.361 | 1,203,981 | +26,387 | 0.11% | 1,639,124 |
| 2016-06-10 | 2016-06-07 | 1.412 | 1,177,594 | -58,762 | 0.11% | 1,663,320 |
| 2016-06-08 | 2016-06-06 | 1.378 | 1,236,356 | +94,019 | 0.11% | 1,704,240 |
| 2016-05-06 | 2016-05-04 | 1.498 | 1,142,337 | -8,226 | 0.11% | 1,710,721 |
| 2016-05-03 | 2016-04-28 | 1.549 | 1,150,563 | +24,092 | 0.11% | 1,781,780 |
| 2016-04-26 | 2016-04-22 | 1.447 | 1,126,471 | -352,573 | 0.10% | 1,629,450 |
| 2016-04-25 | 2016-04-21 | 1.464 | 1,479,044 | +352,573 | 0.14% | 2,164,620 |
| 2016-04-19 | 2016-04-15 | 1.464 | 1,126,471 | +9,402 | 0.10% | 1,648,620 |
| 2016-04-13 | 2016-04-11 | 1.447 | 1,117,069 | +5,289 | 0.10% | 1,615,850 |
| 2016-04-01 | 2016-03-30 | 1.600 | 1,111,780 | -58,762 | 0.10% | 1,778,480 |
| 2016-03-30 | 2016-03-24 | 1.583 | 1,170,542 | +58,762 | 0.11% | 1,852,559 |
| 2016-03-29 | 2016-03-23 | 1.617 | 1,111,780 | -58,762 | 0.10% | 1,797,400 |
| 2016-03-24 | 2016-03-22 | 1.600 | 1,170,542 | +58,762 | 0.11% | 1,872,479 |
| 2016-03-18 | 2016-03-16 | 1.549 | 1,111,780 | +29,381 | 0.10% | 1,721,720 |
| 2016-03-04 | 2016-03-02 | 1.702 | 1,082,399 | -206,843 | 0.10% | 1,842,000 |
| 2016-03-03 | 2016-03-01 | 1.583 | 1,289,242 | -235,049 | 0.12% | 2,040,420 |
| 2016-03-01 | 2016-02-26 | 1.566 | 1,524,291 | -117,524 | 0.14% | 2,386,481 |
| 2016-02-29 | 2016-02-25 | 1.532 | 1,641,815 | -293,811 | 0.15% | 2,514,600 |
| 2016-02-24 | 2016-02-22 | 1.634 | 1,935,626 | +39,371 | 0.18% | 3,162,240 |
| 2016-02-17 | 2016-02-15 | 1.361 | 1,896,255 | -176,287 | 0.18% | 2,581,600 |
| 2016-02-11 | 2016-02-04 | 1.549 | 2,072,542 | -291,460 | 0.19% | 3,209,570 |
| 2016-01-27 | 2016-01-25 | 1.532 | 2,364,002 | +29,381 | 0.22% | 3,620,700 |
| 2016-01-14 | 2016-01-12 | 1.906 | 2,334,621 | -16,453 | 0.22% | 4,449,760 |
| 2016-01-12 | 2016-01-08 | 2.025 | 2,351,074 | -17,629 | 0.22% | 4,761,189 |
| 2015-12-15 | 2015-12-11 | 1.855 | 2,368,703 | +129,277 | 0.22% | 4,393,790 |
| 2015-12-09 | 2015-12-07 | 2.127 | 2,239,426 | -29,381 | 0.21% | 4,763,749 |
| 2015-11-27 | 2015-11-25 | 2.195 | 2,268,807 | +29,381 | 0.21% | 4,980,689 |
| 2015-11-23 | 2015-11-19 | 2.246 | 2,239,426 | +17,628 | 0.21% | 5,030,519 |
| 2015-11-04 | 2015-11-02 | 2.263 | 2,221,798 | -252,677 | 0.21% | 5,028,731 |
| 2015-11-03 | 2015-10-30 | 2.365 | 2,474,475 | +37,608 | 0.23% | 5,853,290 |
| 2015-10-23 | 2015-10-20 | 2.655 | 2,436,867 | +85,793 | 0.23% | 6,469,320 |
| 2015-10-22 | 2015-10-19 | 2.655 | 2,351,074 | +78,741 | 0.22% | 6,241,559 |
| 2015-10-20 | 2015-10-16 | 2.587 | 2,272,333 | +807,980 | 0.21% | 5,877,840 |
| 2015-10-15 | 2015-10-13 | 2.604 | 1,464,353 | +47,009 | 0.14% | 3,812,759 |
| 2015-10-12 | 2015-10-08 | 2.638 | 1,417,344 | -287,934 | 0.13% | 3,738,601 |
| 2015-10-09 | 2015-10-07 | 2.519 | 1,705,278 | +29,381 | 0.16% | 4,294,960 |
| 2015-10-07 | 2015-10-05 | 2.400 | 1,675,897 | +29,381 | 0.16% | 4,021,320 |
| 2015-10-06 | 2015-10-02 | 2.417 | 1,646,516 | +29,381 | 0.15% | 3,978,840 |
| 2015-10-05 | 2015-09-30 | 2.331 | 1,617,135 | +5,876 | 0.15% | 3,770,240 |
| 2015-09-30 | 2015-09-25 | 2.280 | 1,611,259 | +29,381 | 0.15% | 3,674,281 |
| 2015-09-29 | 2015-09-24 | 2.229 | 1,581,878 | -29,381 | 0.15% | 3,526,521 |
| 2015-09-24 | 2015-09-22 | 2.382 | 1,611,259 | -162,183 | 0.15% | 3,838,801 |
| 2015-09-23 | 2015-09-21 | 2.365 | 1,773,442 | -137,504 | 0.16% | 4,195,019 |
| 2015-09-22 | 2015-09-18 | 2.400 | 1,910,946 | +299,687 | 0.18% | 4,585,321 |
| 2015-09-09 | 2015-09-07 | 2.110 | 1,611,259 | +29,381 | 0.15% | 3,400,081 |
| 2015-09-07 | 2015-09-02 | 2.093 | 1,581,878 | -22,329 | 0.15% | 3,311,161 |
| 2015-09-04 | 2015-09-01 | 2.110 | 1,604,207 | +7,051 | 0.15% | 3,385,200 |
| 2015-09-01 | 2015-08-28 | 2.246 | 1,597,156 | +17,629 | 0.15% | 3,587,761 |
| 2015-08-27 | 2015-08-25 | 2.059 | 1,579,527 | +41,133 | 0.15% | 3,252,480 |
| 2015-08-26 | 2015-08-24 | 2.110 | 1,538,394 | +17,041 | 0.14% | 3,246,321 |
| 2015-08-25 | 2015-08-21 | 2.297 | 1,521,353 | +293,811 | 0.14% | 3,495,151 |
| 2015-08-24 | 2015-08-20 | 2.382 | 1,227,542 | +29,381 | 0.11% | 2,924,601 |
| 2015-08-05 | 2015-08-03 | 2.348 | 1,198,161 | +7,052 | 0.11% | 2,813,821 |
| 2015-07-29 | 2015-07-27 | 2.417 | 1,191,109 | +23,505 | 0.11% | 2,878,340 |
| 2015-07-28 | 2015-07-24 | 2.604 | 1,167,604 | +29,381 | 0.11% | 3,040,109 |
| 2015-07-23 | 2015-07-21 | 2.689 | 1,138,223 | +29,381 | 0.11% | 3,060,459 |
| 2015-07-22 | 2015-07-20 | 2.791 | 1,108,842 | +58,762 | 0.10% | 3,094,680 |
| 2015-07-16 | 2015-07-14 | 2.740 | 1,050,080 | +76,391 | 0.10% | 2,877,070 |
| 2015-07-14 | 2015-07-10 | 2.621 | 973,689 | +92,844 | 0.09% | 2,551,780 |
| 2015-07-13 | 2015-07-09 | 2.348 | 880,845 | +11,753 | 0.08% | 2,068,620 |
| 2015-07-10 | 2015-07-08 | 2.110 | 869,092 | +44,071 | 0.08% | 1,833,959 |
| 2015-07-09 | 2015-07-07 | 2.382 | 825,021 | +61,700 | 0.08% | 1,965,600 |
| 2015-07-07 | 2015-07-03 | 2.638 | 763,321 | +58,763 | 0.07% | 2,013,451 |
| 2015-07-06 | 2015-07-02 | 2.791 | 704,558 | +17,628 | 0.07% | 1,966,359 |
| 2015-07-02 | 2015-06-29 | 2.825 | 686,930 | -35,257 | 0.06% | 1,940,541 |
| 2015-06-17 | 2015-06-15 | 3.046 | 722,187 | -24,680 | 0.07% | 2,199,910 |
| 2015-06-09 | 2015-06-05 | 3.268 | 746,867 | +15,688 | 0.07% | 2,440,749 |
| 2015-06-02 | 2015-05-29 | 3.268 | 731,179 | -17,258 | 0.07% | 2,389,481 |
| 2015-05-12 | 2015-05-08 | 3.268 | 748,437 | +69,033 | 0.07% | 2,445,880 |
| 2015-05-11 | 2015-05-07 | 3.198 | 679,404 | -5,752 | 0.06% | 2,173,041 |
| 2015-05-08 | 2015-05-06 | 3.372 | 685,156 | +23,011 | 0.06% | 2,310,539 |
| 2015-05-07 | 2015-05-05 | 3.546 | 662,145 | -11,506 | 0.06% | 2,348,039 |
| 2015-05-06 | 2015-05-04 | 3.685 | 673,651 | +11,506 | 0.06% | 2,482,521 |
| 2015-05-05 | 2015-04-30 | 3.633 | 662,145 | +115,055 | 0.06% | 2,405,589 |
| 2015-05-04 | 2015-04-29 | 3.720 | 547,090 | +80,539 | 0.05% | 2,035,141 |
| 2015-04-30 | 2015-04-28 | 3.668 | 466,551 | +46,023 | 0.04% | 1,711,211 |
| 2015-04-28 | 2015-04-24 | 3.563 | 420,528 | -5,753 | 0.04% | 1,498,549 |
| 2015-04-23 | 2015-04-21 | 3.529 | 426,281 | +23,011 | 0.04% | 1,504,229 |
| 2015-04-22 | 2015-04-20 | 3.494 | 403,270 | +34,517 | 0.04% | 1,409,010 |
| 2015-04-21 | 2015-04-17 | 3.703 | 368,753 | -11,506 | 0.03% | 1,365,329 |
| 2015-04-16 | 2015-04-14 | 3.633 | 380,259 | -5,753 | 0.04% | 1,381,490 |
| 2015-04-15 | 2015-04-13 | 3.789 | 386,012 | +35,668 | 0.04% | 1,462,781 |
| 2015-04-13 | 2015-04-09 | 3.842 | 350,344 | -6,904 | 0.03% | 1,345,888 |
| 2015-04-10 | 2015-04-08 | 3.737 | 357,248 | -444,690 | 0.03% | 1,335,151 |
| 2015-04-09 | 2015-04-02 | 3.598 | 801,938 | -258,875 | 0.08% | 2,885,580 |
| 2015-04-08 | 2015-04-01 | 3.442 | 1,060,813 | -5,753 | 0.10% | 3,651,120 |
| 2015-04-02 | 2015-03-31 | 3.268 | 1,066,566 | +212,853 | 0.10% | 3,485,520 |
| 2015-04-01 | 2015-03-30 | 3.025 | 853,713 | -5,753 | 0.08% | 2,582,160 |
| 2015-03-30 | 2015-03-26 | 3.077 | 859,466 | +57,528 | 0.08% | 2,644,381 |
| 2015-03-20 | 2015-03-18 | 3.007 | 801,938 | +13,807 | 0.08% | 2,411,620 |
| 2015-03-17 | 2015-03-13 | 2.816 | 788,131 | -115,056 | 0.07% | 2,219,399 |
| 2015-03-13 | 2015-03-11 | 2.938 | 903,187 | -11,505 | 0.09% | 2,653,300 |
| 2015-03-12 | 2015-03-10 | 2.990 | 914,692 | +17,258 | 0.09% | 2,734,799 |
| 2015-03-11 | 2015-03-09 | 3.042 | 897,434 | -2,877 | 0.08% | 2,730,000 |
| 2015-03-10 | 2015-03-06 | 3.077 | 900,311 | -57,527 | 0.09% | 2,770,052 |
| 2015-03-09 | 2015-03-05 | 2.990 | 957,838 | +11,505 | 0.09% | 2,863,799 |
| 2015-03-06 | 2015-03-04 | 3.007 | 946,333 | +13,807 | 0.09% | 2,845,851 |
| 2015-03-05 | 2015-03-03 | 3.112 | 932,526 | -245,069 | 0.09% | 2,901,590 |
| 2015-03-04 | 2015-03-02 | 2.868 | 1,177,595 | +331,361 | 0.11% | 3,377,551 |
| 2015-03-03 | 2015-02-27 | 2.625 | 846,234 | -28,764 | 0.08% | 2,221,209 |
| 2015-03-02 | 2015-02-26 | 2.607 | 874,998 | +89,743 | 0.08% | 2,281,499 |
| 2015-02-23 | 2015-02-16 | 2.642 | 785,255 | +4,602 | 0.07% | 2,074,800 |
| 2015-02-17 | 2015-02-13 | 2.694 | 780,653 | +28,764 | 0.07% | 2,103,351 |
| 2015-02-16 | 2015-02-12 | 2.677 | 751,889 | -8,054 | 0.07% | 2,012,781 |
| 2015-02-09 | 2015-02-05 | 2.833 | 759,943 | +5,178 | 0.07% | 2,153,231 |
| 2015-02-05 | 2015-02-03 | 2.851 | 754,765 | +13,807 | 0.07% | 2,151,680 |
| 2015-02-02 | 2015-01-29 | 3.042 | 740,958 | +4,602 | 0.07% | 2,253,999 |
| 2015-01-26 | 2015-01-22 | 3.164 | 736,356 | -28,764 | 0.07% | 2,329,599 |
| 2015-01-22 | 2015-01-20 | 3.181 | 765,120 | +28,764 | 0.07% | 2,433,900 |
| 2015-01-20 | 2015-01-16 | 3.129 | 736,356 | +17,258 | 0.07% | 2,303,999 |
| 2015-01-15 | 2015-01-13 | 3.216 | 719,098 | -86,292 | 0.07% | 2,312,500 |
| 2015-01-12 | 2015-01-08 | 3.285 | 805,390 | +11,506 | 0.08% | 2,646,001 |
| 2015-01-06 | 2015-01-02 | 2.868 | 793,884 | -8,054 | 0.08% | 2,277,000 |
| 2015-01-05 | 2014-12-31 | 2.816 | 801,938 | -20,710 | 0.08% | 2,258,280 |
| 2014-12-23 | 2014-12-19 | 2.781 | 822,648 | +28,764 | 0.08% | 2,288,000 |
| 2014-12-22 | 2014-12-18 | 2.799 | 793,884 | -28,764 | 0.08% | 2,221,800 |
| 2014-12-19 | 2014-12-17 | 2.746 | 822,648 | +28,764 | 0.08% | 2,259,400 |
| 2014-12-16 | 2014-12-12 | 2.781 | 793,884 | +103,550 | 0.08% | 2,208,000 |
| 2014-12-15 | 2014-12-11 | 2.746 | 690,334 | +11,506 | 0.07% | 1,896,000 |
| 2014-12-10 | 2014-12-08 | 2.833 | 678,828 | -11,506 | 0.06% | 1,923,399 |
| 2014-12-08 | 2014-12-04 | 2.903 | 690,334 | -11,505 | 0.07% | 2,004,000 |
| 2014-12-05 | 2014-12-03 | 2.833 | 701,839 | +143,819 | 0.07% | 1,988,599 |
| 2014-12-04 | 2014-12-02 | 3.077 | 558,020 | +40,270 | 0.05% | 1,716,900 |
| 2014-12-03 | 2014-12-01 | 3.042 | 517,750 | -8,054 | 0.05% | 1,574,999 |
| 2014-12-02 | 2014-11-28 | 3.198 | 525,804 | +19,559 | 0.05% | 1,681,759 |
| 2014-11-27 | 2014-11-25 | 3.477 | 506,245 | -8,054 | 0.05% | 1,760,000 |
| 2014-11-26 | 2014-11-24 | 3.442 | 514,299 | -57,528 | 0.05% | 1,770,121 |
| 2014-11-24 | 2014-11-20 | 3.146 | 571,827 | -8,629 | 0.05% | 1,799,141 |
| 2014-11-21 | 2014-11-19 | 3.251 | 580,456 | +8,054 | 0.05% | 1,886,831 |
| 2014-11-20 | 2014-11-18 | 3.355 | 572,402 | +14,382 | 0.05% | 1,920,350 |
| 2014-11-17 | 2014-11-13 | 3.546 | 558,020 | +8,629 | 0.05% | 1,978,800 |
| 2014-11-14 | 2014-11-12 | 3.407 | 549,391 | +80,539 | 0.05% | 1,871,801 |
| 2014-11-04 | 2014-10-31 | 3.581 | 468,852 | +57,528 | 0.04% | 1,678,901 |
| 2014-10-29 | 2014-10-27 | 3.459 | 411,324 | -8,054 | 0.04% | 1,422,850 |
| 2014-10-27 | 2014-10-23 | 3.511 | 419,378 | +13,807 | 0.04% | 1,472,580 |
| 2014-10-06 | 2014-09-30 | 3.372 | 405,571 | -8,054 | 0.04% | 1,367,699 |
| 2014-09-29 | 2014-09-25 | 3.633 | 413,625 | -5,753 | 0.04% | 1,502,710 |
| 2014-09-18 | 2014-09-16 | 3.911 | 419,378 | +11,506 | 0.04% | 1,640,251 |
| 2014-09-17 | 2014-09-15 | 3.824 | 407,872 | -1,726 | 0.04% | 1,559,799 |
| 2014-08-21 | 2014-08-19 | 4.137 | 409,598 | +5,753 | 0.04% | 1,694,559 |
| 2014-08-19 | 2014-08-15 | 4.120 | 403,845 | -17,259 | 0.04% | 1,663,739 |
| 2014-08-18 | 2014-08-14 | 4.137 | 421,104 | -11,505 | 0.04% | 1,742,161 |
| 2014-08-15 | 2014-08-13 | 4.102 | 432,609 | -11,506 | 0.04% | 1,774,719 |
| 2014-08-14 | 2014-08-12 | 4.015 | 444,115 | -8,629 | 0.04% | 1,783,321 |
| 2014-08-11 | 2014-08-07 | 3.911 | 452,744 | -37,393 | 0.04% | 1,770,750 |
| 2014-08-07 | 2014-08-05 | 3.929 | 490,137 | -9,205 | 0.05% | 1,925,520 |
| 2014-08-06 | 2014-08-04 | 3.929 | 499,342 | -10,930 | 0.05% | 1,961,682 |
| 2014-08-05 | 2014-08-01 | 3.929 | 510,272 | +17,259 | 0.05% | 2,004,621 |
| 2014-08-01 | 2014-07-30 | 4.224 | 493,013 | +39,118 | 0.05% | 2,082,508 |
| 2014-07-21 | 2014-07-17 | 4.172 | 453,895 | -5,752 | 0.04% | 1,893,602 |
| 2014-07-18 | 2014-07-16 | 4.241 | 459,647 | +17,258 | 0.04% | 1,949,559 |
| 2014-07-15 | 2014-07-11 | 4.155 | 442,389 | +5,753 | 0.04% | 1,837,910 |
| 2014-07-14 | 2014-07-10 | 4.207 | 436,636 | +5,753 | 0.04% | 1,836,779 |
| 2014-07-08 | 2014-07-04 | 4.380 | 430,883 | +23,011 | 0.04% | 1,887,478 |
| 2014-07-04 | 2014-07-02 | 4.450 | 407,872 | -48,324 | 0.04% | 1,815,039 |
| 2014-06-26 | 2014-06-24 | 4.311 | 456,196 | +5,753 | 0.04% | 1,966,641 |
| 2014-06-25 | 2014-06-23 | 4.294 | 450,443 | -57,528 | 0.04% | 1,934,010 |
| 2014-06-24 | 2014-06-20 | 4.398 | 507,971 | -172,583 | 0.05% | 2,233,991 |
| 2014-06-23 | 2014-06-19 | 4.363 | 680,554 | +63,280 | 0.06% | 2,969,329 |
| 2014-06-19 | 2014-06-17 | 4.572 | 617,274 | -74,786 | 0.06% | 2,821,992 |
| 2014-06-17 | 2014-06-13 | 4.711 | 692,060 | -120,233 | 0.07% | 3,260,131 |
| 2014-06-16 | 2014-06-12 | 4.711 | 812,293 | +172,584 | 0.08% | 3,826,520 |
| 2014-06-13 | 2014-06-11 | 4.659 | 639,709 | -5,753 | 0.06% | 2,980,158 |
| 2014-06-11 | 2014-06-09 | 4.866 | 645,462 | -56,953 | 0.06% | 3,140,529 |
| 2014-06-10 | 2014-06-06 | 4.866 | 702,415 | +192,771 | 0.07% | 3,417,636 |
| 2014-06-09 | 2014-06-05 | 4.617 | 509,644 | +5,631 | 0.05% | 2,352,999 |
| 2014-06-03 | 2014-05-29 | 4.528 | 504,013 | +84,472 | 0.05% | 2,282,251 |
| 2014-05-30 | 2014-05-28 | 4.670 | 419,541 | +13,515 | 0.04% | 1,959,348 |
| 2014-05-29 | 2014-05-27 | 4.830 | 406,026 | +22,526 | 0.04% | 1,961,120 |
| 2014-05-26 | 2014-05-22 | 5.167 | 383,500 | -11,263 | 0.04% | 1,981,709 |
| 2014-05-22 | 2014-05-20 | 4.990 | 394,763 | -16,894 | 0.04% | 1,969,810 |
| 2014-05-15 | 2014-05-13 | 4.670 | 411,657 | -19,147 | 0.04% | 1,922,528 |
| 2014-05-12 | 2014-05-08 | 4.333 | 430,804 | +11,263 | 0.04% | 1,866,599 |
| 2014-05-09 | 2014-05-07 | 4.510 | 419,541 | -118,260 | 0.04% | 1,892,298 |
| 2014-05-08 | 2014-05-05 | 4.599 | 537,801 | -411,095 | 0.05% | 2,473,448 |
| 2014-05-02 | 2014-04-29 | 4.723 | 948,896 | +5,632 | 0.09% | 4,482,102 |
| 2014-04-28 | 2014-04-24 | 5.150 | 943,264 | -5,632 | 0.09% | 4,857,499 |
| 2014-04-25 | 2014-04-23 | 5.292 | 948,896 | +5,632 | 0.09% | 5,021,302 |
| 2014-04-24 | 2014-04-22 | 5.238 | 943,264 | +3,379 | 0.09% | 4,941,249 |
| 2014-04-22 | 2014-04-16 | 4.830 | 939,885 | +5,631 | 0.09% | 4,539,679 |
| 2014-04-15 | 2014-04-11 | 4.812 | 934,254 | -112,628 | 0.09% | 4,495,891 |
| 2014-04-14 | 2014-04-10 | 4.866 | 1,046,882 | -16,895 | 0.10% | 5,093,658 |
| 2014-04-11 | 2014-04-09 | 4.759 | 1,063,777 | -5,631 | 0.10% | 5,062,522 |
| 2014-04-10 | 2014-04-08 | 4.528 | 1,069,408 | +5,631 | 0.10% | 4,842,450 |
| 2014-04-09 | 2014-04-07 | 4.599 | 1,063,777 | +24,779 | 0.10% | 4,892,512 |
| 2014-04-08 | 2014-04-04 | 4.812 | 1,038,998 | +5,631 | 0.10% | 4,999,948 |
| 2014-04-07 | 2014-04-03 | 4.741 | 1,033,367 | -16,894 | 0.10% | 4,899,450 |
| 2014-04-03 | 2014-04-01 | 4.883 | 1,050,261 | +87,850 | 0.10% | 5,128,749 |
| 2014-04-02 | 2014-03-31 | 4.564 | 962,411 | -3,379 | 0.09% | 4,392,130 |
| 2014-04-01 | 2014-03-28 | 4.706 | 965,790 | -2,816 | 0.09% | 4,544,751 |
| 2014-03-31 | 2014-03-27 | 4.581 | 968,606 | +8,448 | 0.09% | 4,437,602 |
| 2014-03-27 | 2014-03-25 | 4.883 | 960,158 | +20,836 | 0.09% | 4,688,748 |
| 2014-03-26 | 2014-03-24 | 5.079 | 939,322 | -56,314 | 0.09% | 4,770,479 |
| 2014-03-25 | 2014-03-21 | 5.132 | 995,636 | +5,631 | 0.10% | 5,109,518 |
| 2014-03-24 | 2014-03-20 | 5.309 | 990,005 | +64,198 | 0.10% | 5,256,420 |
| 2014-03-21 | 2014-03-19 | 5.594 | 925,807 | +2,253 | 0.09% | 5,178,602 |
| 2014-03-18 | 2014-03-14 | 5.860 | 923,554 | +11,263 | 0.09% | 5,411,999 |
| 2014-03-17 | 2014-03-13 | 6.002 | 912,291 | -11,263 | 0.09% | 5,475,598 |
| 2014-03-14 | 2014-03-12 | 6.215 | 923,554 | +63,635 | 0.09% | 5,739,999 |
| 2014-03-13 | 2014-03-11 | 6.481 | 859,919 | -67,577 | 0.08% | 5,573,550 |
| 2014-03-12 | 2014-03-10 | 6.162 | 927,496 | -5,632 | 0.09% | 5,715,089 |
| 2014-03-11 | 2014-03-07 | 6.038 | 933,128 | +5,632 | 0.09% | 5,633,803 |
| 2014-03-06 | 2014-03-04 | 6.197 | 927,496 | +56,314 | 0.09% | 5,748,029 |
| 2014-03-05 | 2014-03-03 | 6.197 | 871,182 | -145,854 | 0.08% | 5,399,031 |
| 2014-03-04 | 2014-02-28 | 5.842 | 1,017,036 | -402,084 | 0.10% | 5,941,741 |
| 2014-03-03 | 2014-02-27 | 5.665 | 1,419,120 | -314,233 | 0.14% | 8,038,801 |
| 2014-02-28 | 2014-02-26 | 5.665 | 1,733,353 | +11,826 | 0.17% | 9,818,818 |
| 2014-02-27 | 2014-02-25 | 5.221 | 1,721,527 | +7,884 | 0.17% | 8,987,578 |
| 2014-02-26 | 2014-02-24 | 5.434 | 1,713,643 | +14,641 | 0.17% | 9,311,578 |
| 2014-02-25 | 2014-02-21 | 5.452 | 1,699,002 | -239,899 | 0.16% | 9,262,192 |
| 2014-02-24 | 2014-02-20 | 5.274 | 1,938,901 | +16,895 | 0.19% | 10,225,713 |
| 2014-02-21 | 2014-02-19 | 5.416 | 1,922,006 | +5,631 | 0.19% | 10,409,649 |
| 2014-02-19 | 2014-02-17 | 5.594 | 1,916,375 | +105,871 | 0.19% | 10,719,451 |
| 2014-02-18 | 2014-02-14 | 5.682 | 1,810,504 | +11,263 | 0.17% | 10,288,000 |
| 2014-02-17 | 2014-02-13 | 5.753 | 1,799,241 | +223,004 | 0.17% | 10,351,799 |
| 2014-02-14 | 2014-02-12 | 5.718 | 1,576,237 | +735,465 | 0.15% | 9,012,782 |
| 2014-02-13 | 2014-02-11 | 5.842 | 840,772 | +56,314 | 0.08% | 4,911,969 |
| 2014-02-11 | 2014-02-07 | 5.736 | 784,458 | +12,389 | 0.08% | 4,499,391 |
| 2014-02-07 | 2014-02-05 | 5.718 | 772,069 | -5,631 | 0.07% | 4,414,622 |
| 2014-02-06 | 2014-02-04 | 5.700 | 777,700 | +5,631 | 0.08% | 4,433,009 |
| 2014-01-28 | 2014-01-24 | 5.931 | 772,069 | -37,730 | 0.07% | 4,579,142 |
| 2014-01-22 | 2014-01-20 | 6.481 | 809,799 | +50,683 | 0.11% | 5,248,698 |
| 2014-01-21 | 2014-01-17 | 6.375 | 759,116 | -2,253 | 0.10% | 4,839,317 |
| 2014-01-17 | 2014-01-15 | 6.304 | 761,369 | -39,420 | 0.10% | 4,799,600 |
| 2014-01-16 | 2014-01-14 | 6.375 | 800,789 | +22,526 | 0.10% | 5,104,980 |
| 2014-01-15 | 2014-01-13 | 6.499 | 778,263 | -28,157 | 0.10% | 5,058,118 |
| 2014-01-09 | 2014-01-07 | 5.807 | 806,420 | -4,506 | 0.11% | 4,682,638 |
| 2014-01-07 | 2014-01-03 | 5.789 | 810,926 | -71,519 | 0.11% | 4,694,403 |
| 2014-01-06 | 2014-01-02 | 5.594 | 882,445 | -14,078 | 0.12% | 4,936,052 |
| 2014-01-02 | 2013-12-27 | 5.132 | 896,523 | -5,632 | 0.12% | 4,600,879 |
| 2013-12-30 | 2013-12-24 | 5.025 | 902,155 | -2,252 | 0.12% | 4,533,662 |
| 2013-12-19 | 2013-12-17 | 5.114 | 904,407 | -325,497 | 0.12% | 4,625,279 |
| 2013-12-18 | 2013-12-16 | 5.114 | 1,229,904 | -191,468 | 0.16% | 6,289,921 |
| 2013-12-17 | 2013-12-13 | 4.990 | 1,421,372 | -734,902 | 0.19% | 7,092,438 |
| 2013-12-16 | 2013-12-12 | 4.848 | 2,156,274 | -91,229 | 0.28% | 10,453,172 |
| 2013-12-13 | 2013-12-11 | 4.954 | 2,247,503 | -225,257 | 0.29% | 11,134,891 |
| 2013-12-12 | 2013-12-10 | 5.079 | 2,472,760 | -591,300 | 0.32% | 12,558,261 |
| 2013-12-11 | 2013-12-09 | 5.079 | 3,064,060 | -707,307 | 0.40% | 15,561,261 |
| 2013-12-10 | 2013-12-06 | 5.096 | 3,771,367 | -616,641 | 0.49% | 19,220,390 |
| 2013-12-09 | 2013-12-05 | 4.990 | 4,388,008 | -71,519 | 0.57% | 21,895,518 |
| 2013-12-06 | 2013-12-04 | 5.274 | 4,459,527 | +16,894 | 0.58% | 23,519,427 |
| 2013-12-05 | 2013-12-03 | 5.381 | 4,442,633 | -563 | 0.58% | 23,903,669 |
| 2013-12-02 | 2013-11-28 | 5.381 | 4,443,196 | -32,663 | 0.58% | 23,906,698 |
| 2013-11-27 | 2013-11-25 | 5.114 | 4,475,859 | -60,256 | 0.58% | 22,890,242 |
| 2013-11-26 | 2013-11-22 | 5.061 | 4,536,115 | -2,816 | 0.59% | 22,956,751 |
| 2013-11-25 | 2013-11-21 | 4.954 | 4,538,931 | -27,030 | 0.59% | 22,487,402 |
| 2013-11-22 | 2013-11-20 | 5.079 | 4,565,961 | -29,284 | 0.60% | 23,188,878 |
| 2013-11-20 | 2013-11-18 | 5.167 | 4,595,245 | -4,505 | 0.60% | 23,745,601 |
| 2013-11-18 | 2013-11-14 | 4.972 | 4,599,750 | +2,253 | 0.60% | 22,870,400 |
| 2013-11-14 | 2013-11-12 | 5.025 | 4,597,497 | -22,526 | 0.60% | 23,104,118 |
| 2013-11-13 | 2013-11-11 | 4.883 | 4,620,023 | +33,225 | 0.60% | 22,560,999 |
| 2013-11-12 | 2013-11-08 | 4.812 | 4,586,798 | +11,263 | 0.60% | 22,072,951 |
| 2013-11-11 | 2013-11-07 | 5.008 | 4,575,535 | -24,215 | 0.60% | 22,912,501 |
| 2013-11-08 | 2013-11-06 | 4.972 | 4,599,750 | -105,308 | 0.60% | 22,870,400 |
| 2013-11-07 | 2013-11-05 | 4.990 | 4,705,058 | +118,260 | 0.61% | 23,477,551 |
| 2013-11-05 | 2013-11-01 | 4.759 | 4,586,798 | +6,758 | 0.60% | 21,828,601 |
| 2013-11-04 | 2013-10-31 | 4.812 | 4,580,040 | +11,263 | 0.60% | 22,040,430 |
| 2013-10-31 | 2013-10-29 | 4.475 | 4,568,777 | -11,263 | 0.60% | 20,444,759 |
| 2013-10-30 | 2013-10-28 | 4.652 | 4,580,040 | +63,635 | 0.60% | 21,308,460 |
| 2013-10-29 | 2013-10-25 | 4.706 | 4,516,405 | -22,526 | 0.59% | 21,253,000 |
| 2013-10-28 | 2013-10-24 | 4.741 | 4,538,931 | -19,710 | 0.59% | 21,520,202 |
| 2013-10-25 | 2013-10-23 | 4.812 | 4,558,641 | -52,372 | 0.59% | 21,937,452 |
| 2013-10-24 | 2013-10-22 | 4.830 | 4,611,013 | -33,225 | 0.60% | 22,271,361 |
| 2013-10-23 | 2013-10-21 | 4.830 | 4,644,238 | -114,881 | 0.61% | 22,431,839 |
| 2013-10-22 | 2013-10-18 | 4.795 | 4,759,119 | -59,130 | 0.62% | 22,817,698 |
| 2013-10-21 | 2013-10-17 | 4.528 | 4,818,249 | -110,940 | 0.63% | 21,817,798 |
| 2013-10-18 | 2013-10-16 | 4.386 | 4,929,189 | +244,968 | 0.64% | 21,619,912 |
| 2013-10-16 | 2013-10-11 | 4.581 | 4,684,221 | -11,263 | 0.61% | 21,460,438 |
| 2013-10-15 | 2013-10-10 | 4.528 | 4,695,484 | -25,905 | 0.61% | 21,261,899 |
| 2013-10-11 | 2013-10-09 | 4.368 | 4,721,389 | -208,926 | 0.62% | 20,624,641 |
| 2013-10-10 | 2013-10-08 | 4.226 | 4,930,315 | -50,683 | 0.64% | 20,836,901 |
| 2013-10-09 | 2013-10-07 | 4.191 | 4,980,998 | -73,208 | 0.65% | 20,874,201 |
| 2013-10-08 | 2013-10-04 | 4.102 | 5,054,206 | -58,567 | 0.66% | 20,732,249 |
| 2013-10-07 | 2013-10-03 | 4.120 | 5,112,773 | +25,904 | 0.67% | 21,063,280 |
| 2013-10-04 | 2013-10-02 | 4.102 | 5,086,869 | +8,448 | 0.66% | 20,866,232 |
| 2013-10-02 | 2013-09-27 | 4.280 | 5,078,421 | +27,594 | 0.66% | 21,733,378 |
| 2013-09-30 | 2013-09-26 | 4.226 | 5,050,827 | +52,935 | 0.66% | 21,346,218 |
| 2013-09-27 | 2013-09-25 | 4.137 | 4,997,892 | -5,631 | 0.65% | 20,678,750 |
| 2013-09-26 | 2013-09-24 | 4.084 | 5,003,523 | -15,205 | 0.65% | 20,435,498 |
| 2013-09-25 | 2013-09-23 | 4.137 | 5,018,728 | +95,734 | 0.65% | 20,764,959 |
| 2013-09-24 | 2013-09-19 | 4.084 | 4,922,994 | +45,051 | 0.64% | 20,106,600 |
| 2013-09-23 | 2013-09-18 | 4.013 | 4,877,943 | +37,731 | 0.64% | 19,576,122 |
| 2013-09-18 | 2013-09-16 | 3.924 | 4,840,212 | -563 | 0.63% | 18,994,950 |
| 2013-09-17 | 2013-09-13 | 3.960 | 4,840,775 | +42,236 | 0.63% | 19,169,079 |
| 2013-09-16 | 2013-09-12 | 3.889 | 4,798,539 | +8,447 | 0.63% | 18,660,988 |
| 2013-09-13 | 2013-09-11 | 4.084 | 4,790,092 | +1,689 | 0.62% | 19,563,799 |
| 2013-09-12 | 2013-09-10 | 4.155 | 4,788,403 | +154,864 | 0.62% | 19,897,021 |
| 2013-09-10 | 2013-09-06 | 4.049 | 4,633,539 | -112,628 | 0.60% | 18,759,842 |
| 2013-09-09 | 2013-09-05 | 4.084 | 4,746,167 | -11,263 | 0.62% | 19,384,399 |
| 2013-09-06 | 2013-09-04 | 4.120 | 4,757,430 | -180,206 | 0.62% | 19,599,360 |
| 2013-09-05 | 2013-09-03 | 4.209 | 4,937,636 | -157,680 | 0.64% | 20,780,161 |
| 2013-09-04 | 2013-09-02 | 4.102 | 5,095,316 | -19,147 | 0.66% | 20,900,881 |
| 2013-09-03 | 2013-08-30 | 4.102 | 5,114,463 | +150,360 | 0.67% | 20,979,422 |
| 2013-09-02 | 2013-08-29 | 3.978 | 4,964,103 | +5,631 | 0.65% | 19,745,598 |
| 2013-08-30 | 2013-08-28 | 3.836 | 4,958,472 | +5,631 | 0.65% | 19,018,800 |
| 2013-08-28 | 2013-08-26 | 3.978 | 4,952,841 | +177,390 | 0.65% | 19,700,802 |
| 2013-08-27 | 2013-08-23 | 3.942 | 4,775,451 | +50,683 | 0.62% | 18,825,602 |
| 2013-08-26 | 2013-08-22 | 3.978 | 4,724,768 | +90,103 | 0.62% | 18,793,601 |
| 2013-08-23 | 2013-08-21 | 3.889 | 4,634,665 | -24,215 | 0.60% | 18,023,700 |
| 2013-08-22 | 2013-08-20 | 4.013 | 4,658,880 | -349,149 | 0.61% | 18,696,980 |
| 2013-08-21 | 2013-08-19 | 3.907 | 5,008,029 | +461,778 | 0.65% | 19,564,602 |
| 2013-08-20 | 2013-08-16 | 4.333 | 4,546,251 | +33,788 | 0.59% | 19,698,118 |
| 2013-08-19 | 2013-08-15 | 4.315 | 4,512,463 | +11,263 | 0.59% | 19,471,590 |
| 2013-08-16 | 2013-08-13 | 4.493 | 4,501,200 | -11,263 | 0.59% | 20,222,290 |
| 2013-08-15 | 2013-08-12 | 4.635 | 4,512,463 | +11,263 | 0.59% | 20,913,930 |
| 2013-08-09 | 2013-08-07 | 4.635 | 4,501,200 | +11,263 | 0.59% | 20,861,730 |
| 2013-08-05 | 2013-08-01 | 5.008 | 4,489,937 | -60,256 | 0.59% | 22,483,859 |
| 2013-08-01 | 2013-07-30 | 5.043 | 4,550,193 | -8,448 | 0.59% | 22,947,198 |
| 2013-07-31 | 2013-07-29 | 5.008 | 4,558,641 | +8,448 | 0.59% | 22,827,902 |
| 2013-07-29 | 2013-07-25 | 5.274 | 4,550,193 | -101,366 | 0.59% | 23,997,598 |
| 2013-07-26 | 2013-07-24 | 5.274 | 4,651,559 | -6,758 | 0.61% | 24,532,199 |
| 2013-07-25 | 2013-07-23 | 5.238 | 4,658,317 | -56,314 | 0.61% | 24,402,401 |
| 2013-07-23 | 2013-07-19 | 5.096 | 4,714,631 | +101,366 | 0.61% | 24,027,639 |
| 2013-07-22 | 2013-07-18 | 5.132 | 4,613,265 | -19,147 | 0.60% | 23,674,878 |
| 2013-07-19 | 2013-07-17 | 5.167 | 4,632,412 | +11,263 | 0.60% | 23,937,658 |
| 2013-07-18 | 2013-07-16 | 5.096 | 4,621,149 | +81,092 | 0.60% | 23,551,218 |
| 2013-07-12 | 2013-07-10 | 4.848 | 4,540,057 | -56,314 | 0.59% | 22,009,261 |
| 2013-07-11 | 2013-07-09 | 4.972 | 4,596,371 | +11,263 | 0.60% | 22,853,599 |
| 2013-07-10 | 2013-07-08 | 4.830 | 4,585,108 | -21,400 | 0.60% | 22,146,238 |
| 2013-07-09 | 2013-07-05 | 4.759 | 4,606,508 | -6,194 | 0.60% | 21,922,401 |
| 2013-07-08 | 2013-07-04 | 4.688 | 4,612,702 | -5,069 | 0.60% | 21,624,239 |
| 2013-07-05 | 2013-07-03 | 4.830 | 4,617,771 | +11,263 | 0.60% | 22,304,002 |
| 2013-06-28 | 2013-06-26 | 4.723 | 4,606,508 | -5,631 | 0.60% | 21,758,801 |
| 2013-06-26 | 2013-06-24 | 4.812 | 4,612,139 | +11,826 | 0.60% | 22,194,899 |
| 2013-06-25 | 2013-06-21 | 4.990 | 4,600,313 | -78,840 | 0.60% | 22,954,889 |
| 2013-06-24 | 2013-06-20 | 4.652 | 4,679,153 | +56,314 | 0.61% | 21,769,579 |
| 2013-06-20 | 2013-06-18 | 4.812 | 4,622,839 | +22,526 | 0.60% | 22,246,391 |
| 2013-06-19 | 2013-06-17 | 5.132 | 4,600,313 | -563 | 0.60% | 23,608,409 |
| 2013-06-17 | 2013-06-13 | 4.830 | 4,600,876 | +31,536 | 0.60% | 22,222,398 |
| 2013-06-14 | 2013-06-11 | 5.114 | 4,569,340 | -106,997 | 0.60% | 23,368,318 |
| 2013-06-13 | 2013-06-10 | 5.203 | 4,676,337 | -7,884 | 0.61% | 24,330,718 |
| 2013-06-10 | 2013-06-06 | 5.087 | 4,684,221 | +48,128 | 0.61% | 23,828,182 |
| 2013-06-05 | 2013-06-03 | 4.962 | 4,636,093 | -96,027 | 0.61% | 23,002,080 |
| 2013-06-04 | 2013-05-31 | 5.087 | 4,732,120 | -1,675 | 0.62% | 24,071,840 |
| 2013-06-03 | 2013-05-30 | 5.123 | 4,733,795 | -164,139 | 0.62% | 24,249,940 |
| 2013-05-31 | 2013-05-29 | 4.782 | 4,897,934 | -55,830 | 0.64% | 23,423,910 |
| 2013-05-30 | 2013-05-28 | 4.782 | 4,953,764 | -139,574 | 0.65% | 23,690,912 |
| 2013-05-29 | 2013-05-27 | 4.908 | 5,093,338 | -284,731 | 0.67% | 24,997,021 |
| 2013-05-28 | 2013-05-24 | 4.550 | 5,378,069 | +55,830 | 0.71% | 24,467,820 |
| 2013-05-27 | 2013-05-23 | 4.335 | 5,322,239 | +83,744 | 0.70% | 23,069,859 |
| 2013-05-24 | 2013-05-22 | 4.406 | 5,238,495 | +149,624 | 0.69% | 23,082,181 |
| 2013-05-23 | 2013-05-21 | 4.532 | 5,088,871 | +11,166 | 0.67% | 23,060,948 |
| 2013-05-22 | 2013-05-20 | 4.657 | 5,077,705 | -202,662 | 0.67% | 23,646,998 |
| 2013-05-21 | 2013-05-16 | 4.675 | 5,280,367 | -280,265 | 0.69% | 24,685,380 |
| 2013-05-20 | 2013-05-15 | 4.532 | 5,560,632 | -117,242 | 0.73% | 25,198,801 |
| 2013-05-16 | 2013-05-14 | 4.263 | 5,677,874 | -107,751 | 0.75% | 24,204,600 |
| 2013-05-15 | 2013-05-13 | 4.048 | 5,785,625 | +55,829 | 0.76% | 23,420,379 |
| 2013-05-14 | 2013-05-10 | 4.048 | 5,729,796 | -16,749 | 0.75% | 23,194,382 |
| 2013-05-13 | 2013-05-09 | 3.976 | 5,746,545 | +74,254 | 0.76% | 22,850,462 |
| 2013-05-10 | 2013-05-08 | 3.958 | 5,672,291 | +329,395 | 0.75% | 22,453,600 |
| 2013-05-09 | 2013-05-07 | 4.173 | 5,342,896 | +16,749 | 0.70% | 22,298,099 |
| 2013-05-08 | 2013-05-06 | 4.155 | 5,326,147 | +374,058 | 0.70% | 22,132,799 |
| 2013-05-07 | 2013-05-03 | 4.030 | 4,952,089 | -39,081 | 0.65% | 19,957,501 |
| 2013-05-06 | 2013-05-02 | 3.976 | 4,991,170 | -66,995 | 0.66% | 19,846,802 |
| 2013-05-03 | 2013-04-30 | 4.030 | 5,058,165 | +22,332 | 0.67% | 20,385,000 |
| 2013-04-30 | 2013-04-26 | 3.869 | 5,035,833 | -3,586,496 | 0.66% | 19,483,199 |
| 2013-04-29 | 2013-04-25 | 3.869 | 8,622,329 | +11,166 | 1.13% | 33,359,040 |
| 2013-04-24 | 2013-04-22 | 3.976 | 8,611,163 | +51,363 | 1.13% | 34,241,279 |
| 2013-04-23 | 2013-04-19 | 4.030 | 8,559,800 | -1,117 | 1.13% | 34,497,000 |
| 2013-04-22 | 2013-04-18 | 3.869 | 8,560,917 | -178,654 | 1.13% | 33,121,442 |
| 2013-04-19 | 2013-04-17 | 3.744 | 8,739,571 | +56,388 | 1.15% | 32,716,859 |
| 2013-04-18 | 2013-04-16 | 3.690 | 8,683,183 | +60,296 | 1.14% | 32,039,178 |
| 2013-04-17 | 2013-04-15 | 3.690 | 8,622,887 | +72,578 | 1.13% | 31,816,698 |
| 2013-04-16 | 2013-04-12 | 3.761 | 8,550,309 | +16,749 | 1.12% | 32,161,500 |
| 2013-04-15 | 2013-04-11 | 3.779 | 8,533,560 | -88,769 | 1.12% | 32,251,350 |
| 2013-04-11 | 2013-04-09 | 3.600 | 8,622,329 | +10,608 | 1.13% | 31,042,440 |
| 2013-04-10 | 2013-04-08 | 3.475 | 8,611,721 | +55,829 | 1.13% | 29,924,498 |
| 2013-04-09 | 2013-04-05 | 3.296 | 8,555,892 | -1,116,593 | 1.12% | 28,198,001 |
| 2013-04-08 | 2013-04-03 | 3.385 | 9,672,485 | -5,583 | 1.27% | 32,744,251 |
| 2013-04-05 | 2013-04-02 | 3.564 | 9,678,068 | +31,823 | 1.27% | 34,496,652 |
| 2013-04-03 | 2013-03-28 | 3.797 | 9,646,245 | -20,098 | 1.27% | 36,629,361 |
| 2013-04-02 | 2013-03-27 | 3.941 | 9,666,343 | -60,855 | 1.27% | 38,090,799 |
| 2013-03-28 | 2013-03-26 | 3.994 | 9,727,198 | -153,531 | 1.28% | 38,853,291 |
| 2013-03-27 | 2013-03-25 | 4.120 | 9,880,729 | -207,128 | 1.30% | 40,705,399 |
| 2013-03-26 | 2013-03-22 | 4.012 | 10,087,857 | -926,772 | 1.33% | 40,474,560 |
| 2013-03-25 | 2013-03-21 | 3.779 | 11,014,629 | -5,583 | 1.45% | 41,628,190 |
| 2013-03-22 | 2013-03-20 | 3.797 | 11,020,212 | -390,807 | 1.45% | 41,846,680 |
| 2013-03-21 | 2013-03-19 | 3.582 | 11,411,019 | +11,165 | 1.50% | 40,877,998 |
| 2013-03-20 | 2013-03-18 | 3.618 | 11,399,854 | -362,892 | 1.50% | 41,246,382 |
| 2013-03-19 | 2013-03-15 | 3.690 | 11,762,746 | +2,233 | 1.55% | 43,402,139 |
| 2013-03-14 | 2013-03-12 | 3.511 | 11,760,513 | +5,583 | 1.55% | 41,287,400 |
| 2013-03-12 | 2013-03-08 | 3.797 | 11,754,930 | -48,014 | 1.55% | 44,636,600 |
| 2013-03-11 | 2013-03-07 | 3.654 | 11,802,944 | -1,674 | 1.55% | 43,127,642 |
| 2013-03-08 | 2013-03-06 | 3.797 | 11,804,618 | +8,374 | 1.55% | 44,825,278 |
| 2013-03-07 | 2013-03-05 | 3.851 | 11,796,244 | -20,099 | 1.55% | 45,427,350 |
| 2013-03-06 | 2013-03-04 | 3.726 | 11,816,343 | -53,038 | 1.55% | 44,023,201 |
| 2013-03-05 | 2013-03-01 | 3.511 | 11,869,381 | +108,868 | 1.56% | 41,669,601 |
| 2013-03-04 | 2013-02-28 | 3.349 | 11,760,513 | +27,915 | 1.55% | 39,391,550 |
| 2013-03-01 | 2013-02-27 | 3.260 | 11,732,598 | -103,285 | 1.54% | 38,247,299 |
| 2013-02-28 | 2013-02-26 | 3.188 | 11,835,883 | +55,830 | 1.56% | 37,736,000 |
| 2013-02-27 | 2013-02-25 | 3.349 | 11,780,053 | +33,497 | 1.55% | 39,456,999 |
| 2013-02-22 | 2013-02-20 | 3.582 | 11,746,556 | -13,957 | 1.54% | 42,080,001 |
| 2013-02-21 | 2013-02-19 | 3.403 | 11,760,513 | -248,442 | 1.55% | 40,023,500 |
| 2013-02-20 | 2013-02-18 | 3.582 | 12,008,955 | +117,242 | 1.58% | 43,020,000 |
| 2013-02-19 | 2013-02-15 | 3.600 | 11,891,713 | +16,749 | 1.56% | 42,813,001 |
| 2013-02-18 | 2013-02-14 | 3.511 | 11,874,964 | +5,583 | 1.56% | 41,689,201 |
| 2013-02-15 | 2013-02-08 | 3.493 | 11,869,381 | +146,274 | 1.56% | 41,457,001 |
| 2013-02-14 | 2013-02-07 | 3.296 | 11,723,107 | +11,166 | 1.54% | 38,636,320 |
| 2013-02-08 | 2013-02-06 | 3.224 | 11,711,941 | +227,226 | 1.54% | 37,760,399 |
| 2013-02-07 | 2013-02-05 | 3.135 | 11,484,715 | +27,915 | 1.51% | 35,999,251 |
| 2013-02-06 | 2013-02-04 | 3.135 | 11,456,800 | +322,696 | 1.51% | 35,911,751 |
| 2013-02-01 | 2013-01-30 | 3.152 | 11,134,104 | -23,449 | 1.46% | 35,099,679 |
| 2013-01-31 | 2013-01-29 | 3.027 | 11,157,553 | -27,915 | 1.47% | 33,774,650 |
| 2013-01-30 | 2013-01-28 | 3.045 | 11,185,468 | +55,830 | 1.47% | 34,059,501 |
| 2013-01-28 | 2013-01-24 | 3.117 | 11,129,638 | +35,731 | 1.46% | 34,686,900 |
| 2013-01-24 | 2013-01-22 | 3.296 | 11,093,907 | -31,823 | 1.46% | 36,562,640 |
| 2013-01-18 | 2013-01-16 | 3.206 | 11,125,730 | -3,908 | 1.46% | 35,671,120 |
| 2013-01-17 | 2013-01-15 | 3.224 | 11,129,638 | -163,581 | 1.46% | 35,883,000 |
| 2013-01-14 | 2013-01-10 | 3.170 | 11,293,219 | +558,296 | 1.48% | 35,803,560 |
| 2013-01-11 | 2013-01-09 | 3.206 | 10,734,923 | -44,663 | 1.41% | 34,418,121 |
| 2013-01-10 | 2013-01-08 | 2.991 | 10,779,586 | -66,996 | 1.42% | 32,244,359 |
| 2013-01-09 | 2013-01-07 | 2.991 | 10,846,582 | -22,332 | 1.43% | 32,444,760 |
| 2013-01-08 | 2013-01-04 | 3.027 | 10,868,914 | +11,166 | 1.43% | 32,900,921 |
| 2013-01-04 | 2013-01-02 | 2.938 | 10,857,748 | +289,198 | 1.43% | 31,894,721 |
| 2013-01-02 | 2012-12-27 | 2.902 | 10,568,550 | +11,166 | 1.39% | 30,666,599 |
| 2012-12-28 | 2012-12-24 | 2.830 | 10,557,384 | +327,720 | 1.39% | 29,877,799 |
| 2012-12-21 | 2012-12-19 | 2.902 | 10,229,664 | +12,840 | 1.35% | 29,683,259 |
| 2012-12-11 | 2012-12-07 | 2.740 | 10,216,824 | +17,866 | 1.34% | 27,999,001 |
| 2012-12-10 | 2012-12-06 | 2.705 | 10,198,958 | +414,814 | 1.34% | 27,584,680 |
| 2012-12-05 | 2012-12-03 | 2.687 | 9,784,144 | +5,583 | 1.29% | 26,287,500 |
| 2012-12-04 | 2012-11-30 | 2.723 | 9,778,561 | -6,699 | 1.29% | 26,622,800 |
| 2012-11-28 | 2012-11-26 | 2.705 | 9,785,260 | +2,791 | 1.29% | 26,465,769 |
| 2012-11-23 | 2012-11-21 | 2.776 | 9,782,469 | -13,957 | 1.29% | 27,159,100 |
| 2012-11-20 | 2012-11-16 | 2.794 | 9,796,426 | +55,829 | 1.29% | 27,373,319 |
| 2012-11-12 | 2012-11-08 | 2.920 | 9,740,597 | +295,897 | 1.28% | 28,438,611 |
| 2012-11-06 | 2012-11-02 | 2.884 | 9,444,700 | -2,791 | 1.24% | 27,236,371 |
| 2012-11-05 | 2012-11-01 | 2.830 | 9,447,491 | -100,493 | 1.24% | 26,736,760 |
| 2012-11-02 | 2012-10-31 | 2.830 | 9,547,984 | -237,276 | 1.26% | 27,021,159 |
| 2012-11-01 | 2012-10-30 | 2.740 | 9,785,260 | -111,660 | 1.29% | 26,816,309 |
| 2012-10-29 | 2012-10-25 | 2.687 | 9,896,920 | -2,791 | 1.30% | 26,590,501 |
| 2012-10-26 | 2012-10-24 | 2.776 | 9,899,711 | +279,148 | 1.30% | 27,484,599 |
| 2012-10-25 | 2012-10-22 | 2.758 | 9,620,563 | -5,583 | 1.26% | 26,537,280 |
| 2012-10-24 | 2012-10-19 | 2.651 | 9,626,146 | +27,915 | 1.27% | 25,518,160 |
| 2012-10-19 | 2012-10-17 | 2.776 | 9,598,231 | -2,792 | 1.26% | 26,647,600 |
| 2012-10-16 | 2012-10-12 | 2.579 | 9,601,023 | -25,123 | 1.26% | 24,763,681 |
| 2012-10-12 | 2012-10-10 | 2.579 | 9,626,146 | +11,166 | 1.27% | 24,828,480 |
| 2012-10-11 | 2012-10-09 | 2.508 | 9,614,980 | +5,583 | 1.26% | 24,110,800 |
| 2012-10-10 | 2012-10-08 | 2.490 | 9,609,397 | +13,957 | 1.26% | 23,924,680 |
| 2012-09-21 | 2012-09-19 | 2.669 | 9,595,440 | -2,791 | 1.26% | 25,608,631 |
| 2012-09-18 | 2012-09-14 | 2.597 | 9,598,231 | -2,792 | 1.26% | 24,928,400 |
| 2012-09-12 | 2012-09-10 | 2.579 | 9,601,023 | +111,660 | 1.26% | 24,763,681 |
| 2012-09-06 | 2012-09-04 | 2.543 | 9,489,363 | +83,186 | 1.25% | 24,135,739 |
| 2012-08-31 | 2012-08-29 | 2.579 | 9,406,177 | +558 | 1.24% | 24,261,119 |
| 2012-08-23 | 2012-08-21 | 2.472 | 9,405,619 | +71,462 | 1.24% | 23,248,860 |
| 2012-08-20 | 2012-08-16 | 2.436 | 9,334,157 | -61,413 | 1.23% | 22,737,840 |
| 2012-08-03 | 2012-08-01 | 2.346 | 9,395,570 | +13,400 | 1.24% | 22,045,991 |
| 2012-07-31 | 2012-07-27 | 2.293 | 9,382,170 | +111,659 | 1.23% | 21,510,399 |
| 2012-07-30 | 2012-07-26 | 2.275 | 9,270,511 | +223,318 | 1.22% | 21,088,350 |
| 2012-07-27 | 2012-07-25 | 2.329 | 9,047,193 | +167,489 | 1.19% | 21,066,501 |
| 2012-07-25 | 2012-07-23 | 2.382 | 8,879,704 | +111,660 | 1.17% | 21,153,651 |
| 2012-07-09 | 2012-07-05 | 2.472 | 8,768,044 | +4,466 | 1.15% | 21,672,899 |
| 2012-06-27 | 2012-06-25 | 2.597 | 8,763,578 | +2,791 | 1.15% | 22,760,650 |
| 2012-06-22 | 2012-06-20 | 2.758 | 8,760,787 | -13,957 | 1.15% | 24,165,681 |
| 2012-06-21 | 2012-06-19 | 2.812 | 8,774,744 | -2,792 | 1.15% | 24,675,690 |
| 2012-06-20 | 2012-06-18 | 2.955 | 8,777,536 | -30,706 | 1.15% | 25,941,301 |
| 2012-06-19 | 2012-06-15 | 2.848 | 8,808,242 | -4,466 | 1.16% | 25,085,431 |
| 2012-06-15 | 2012-06-13 | 2.490 | 8,812,708 | -11,166 | 1.16% | 21,941,150 |
| 2012-06-12 | 2012-06-08 | 2.329 | 8,823,874 | +61,412 | 1.16% | 20,546,500 |
| 2012-06-11 | 2012-06-07 | 2.311 | 8,762,462 | +111,660 | 1.15% | 20,246,551 |
| 2012-06-06 | 2012-06-04 | 2.513 | 8,650,802 | +451,623 | 1.14% | 21,743,487 |
| 2012-05-17 | 2012-05-15 | 2.740 | 8,199,179 | -3,705 | 1.14% | 22,467,749 |
| 2012-05-14 | 2012-05-10 | 2.816 | 8,202,884 | +5,292 | 1.14% | 23,097,981 |
| 2012-05-11 | 2012-05-09 | 2.873 | 8,197,592 | +132,287 | 1.14% | 23,547,840 |
| 2012-05-10 | 2012-05-08 | 2.929 | 8,065,305 | +158,745 | 1.12% | 23,625,101 |
| 2012-05-09 | 2012-05-07 | 2.891 | 7,906,560 | +158,745 | 1.10% | 22,861,261 |
| 2012-05-08 | 2012-05-04 | 3.043 | 7,747,815 | -3,174 | 1.07% | 23,573,622 |
| 2012-04-27 | 2012-04-25 | 2.778 | 7,750,989 | -10,583 | 1.08% | 21,532,559 |
| 2012-04-24 | 2012-04-20 | 2.759 | 7,761,572 | +52,915 | 1.08% | 21,415,279 |
| 2012-04-20 | 2012-04-18 | 2.797 | 7,708,657 | -10,583 | 1.07% | 21,560,639 |
| 2012-04-18 | 2012-04-16 | 2.702 | 7,719,240 | +10,583 | 1.07% | 20,860,839 |
| 2012-04-17 | 2012-04-13 | 2.778 | 7,708,657 | +52,915 | 1.07% | 21,414,959 |
| 2012-04-13 | 2012-04-11 | 2.740 | 7,655,742 | +26,457 | 1.06% | 20,978,599 |
| 2012-04-11 | 2012-04-05 | 2.873 | 7,629,285 | +79,373 | 1.06% | 21,915,360 |
| 2012-04-05 | 2012-04-02 | 2.854 | 7,549,912 | -49,740 | 1.05% | 21,544,679 |
| 2012-03-28 | 2012-03-26 | 3.080 | 7,599,652 | -26,458 | 1.05% | 23,410,058 |
| 2012-03-27 | 2012-03-23 | 3.024 | 7,626,110 | +3,175 | 1.06% | 23,059,200 |
| 2012-03-26 | 2012-03-22 | 3.099 | 7,622,935 | +26,457 | 1.06% | 23,625,840 |
| 2012-03-23 | 2012-03-21 | 3.232 | 7,596,478 | -79,372 | 1.05% | 24,548,761 |
| 2012-03-21 | 2012-03-19 | 3.232 | 7,675,850 | -74,081 | 1.06% | 24,805,260 |
| 2012-03-20 | 2012-03-16 | 3.194 | 7,749,931 | +169,328 | 1.08% | 24,751,740 |
| 2012-03-19 | 2012-03-15 | 3.269 | 7,580,603 | -42,332 | 1.05% | 24,783,980 |
| 2012-03-16 | 2012-03-14 | 3.213 | 7,622,935 | +26,457 | 1.06% | 24,490,200 |
| 2012-03-15 | 2012-03-13 | 3.288 | 7,596,478 | +26,458 | 1.05% | 24,979,441 |
| 2012-03-14 | 2012-03-12 | 3.250 | 7,570,020 | -21,166 | 1.05% | 24,606,320 |
| 2012-03-12 | 2012-03-08 | 3.213 | 7,591,186 | -21,166 | 1.05% | 24,388,200 |
| 2012-03-09 | 2012-03-07 | 3.213 | 7,612,352 | +132,287 | 1.06% | 24,456,200 |
| 2012-03-08 | 2012-03-06 | 3.232 | 7,480,065 | +167,212 | 1.04% | 24,172,561 |
| 2012-03-07 | 2012-03-05 | 3.383 | 7,312,853 | -10,583 | 1.01% | 24,737,799 |
| 2012-03-06 | 2012-03-02 | 3.439 | 7,323,436 | +31,749 | 1.02% | 25,188,799 |
| 2012-03-05 | 2012-03-01 | 3.458 | 7,291,687 | +15,874 | 1.01% | 25,217,399 |
| 2012-03-02 | 2012-02-29 | 3.326 | 7,275,813 | -34,924 | 1.01% | 24,200,001 |
| 2012-03-01 | 2012-02-28 | 3.288 | 7,310,737 | +93,131 | 1.01% | 24,039,841 |
| 2012-02-29 | 2012-02-27 | 3.307 | 7,217,606 | +105,830 | 1.00% | 23,869,999 |
| 2012-02-27 | 2012-02-23 | 3.496 | 7,111,776 | +201,077 | 0.99% | 24,863,999 |
| 2012-02-24 | 2012-02-22 | 3.515 | 6,910,699 | +74,081 | 0.96% | 24,291,599 |
| 2012-02-23 | 2012-02-21 | 3.439 | 6,836,618 | -74,081 | 0.95% | 23,514,399 |
| 2012-02-22 | 2012-02-20 | 3.458 | 6,910,699 | -75,139 | 0.96% | 23,899,799 |
| 2012-02-21 | 2012-02-17 | 3.477 | 6,985,838 | -114,297 | 0.97% | 24,291,678 |
| 2012-02-20 | 2012-02-16 | 3.439 | 7,100,135 | +11,641 | 0.98% | 24,420,760 |
| 2012-02-17 | 2012-02-15 | 3.364 | 7,088,494 | +2,646 | 0.98% | 23,844,881 |
| 2012-02-16 | 2012-02-14 | 3.269 | 7,085,848 | +71,435 | 0.98% | 23,166,431 |
| 2012-02-15 | 2012-02-13 | 3.288 | 7,014,413 | +174,620 | 0.97% | 23,065,441 |
| 2012-02-14 | 2012-02-10 | 3.250 | 6,839,793 | +138,637 | 0.95% | 22,232,720 |
| 2012-02-13 | 2012-02-09 | 3.232 | 6,701,156 | +32,808 | 0.93% | 21,655,441 |
| 2012-02-10 | 2012-02-08 | 3.080 | 6,668,348 | +28,574 | 0.93% | 20,541,259 |
| 2012-02-09 | 2012-02-07 | 2.967 | 6,639,774 | -35,983 | 0.92% | 19,700,359 |
| 2012-02-08 | 2012-02-06 | 2.816 | 6,675,757 | -9,524 | 0.93% | 18,797,841 |
| 2012-02-07 | 2012-02-03 | 2.854 | 6,685,281 | +115,354 | 0.93% | 19,077,339 |
| 2012-02-06 | 2012-02-02 | 2.797 | 6,569,927 | +10,583 | 0.91% | 18,375,681 |
| 2012-02-03 | 2012-02-01 | 2.721 | 6,559,344 | +26,458 | 0.91% | 17,850,241 |
| 2012-02-02 | 2012-01-31 | 2.721 | 6,532,886 | +71,964 | 0.91% | 17,778,240 |
| 2012-02-01 | 2012-01-30 | 2.740 | 6,460,922 | +89,956 | 0.90% | 17,704,501 |
| 2012-01-31 | 2012-01-27 | 2.797 | 6,370,966 | +42,332 | 0.88% | 17,819,200 |
| 2012-01-30 | 2012-01-26 | 2.854 | 6,328,634 | +30,161 | 0.88% | 18,059,600 |
| 2012-01-27 | 2012-01-20 | 2.778 | 6,298,473 | -10,583 | 0.87% | 17,497,411 |
| 2012-01-26 | 2012-01-19 | 2.740 | 6,309,056 | +47,624 | 0.88% | 17,288,351 |
| 2012-01-20 | 2012-01-18 | 2.684 | 6,261,432 | +63,498 | 0.87% | 16,802,860 |
| 2012-01-19 | 2012-01-17 | 2.740 | 6,197,934 | -29,103 | 0.86% | 16,983,850 |
| 2012-01-18 | 2012-01-16 | 2.627 | 6,227,037 | +75,668 | 0.86% | 16,357,519 |
| 2012-01-17 | 2012-01-13 | 2.721 | 6,151,369 | +23,812 | 0.85% | 16,740,000 |
| 2012-01-16 | 2012-01-12 | 2.646 | 6,127,557 | -84,135 | 0.85% | 16,212,000 |
| 2012-01-13 | 2012-01-11 | 2.570 | 6,211,692 | +177,265 | 0.86% | 15,965,040 |
| 2012-01-12 | 2012-01-10 | 2.589 | 6,034,427 | +47,624 | 0.84% | 15,623,481 |
| 2012-01-11 | 2012-01-09 | 2.589 | 5,986,803 | +26,457 | 0.83% | 15,500,179 |
| 2012-01-10 | 2012-01-06 | 2.532 | 5,960,346 | +211,660 | 0.83% | 15,093,761 |
| 2012-01-09 | 2012-01-05 | 2.665 | 5,748,686 | +52,915 | 0.80% | 15,318,241 |
| 2012-01-06 | 2012-01-04 | 2.684 | 5,695,771 | +52,915 | 0.79% | 15,284,881 |
| 2012-01-05 | 2012-01-03 | 2.721 | 5,642,856 | -4,233 | 0.78% | 15,356,161 |
| 2012-01-04 | 2011-12-30 | 2.570 | 5,647,089 | -1,587 | 0.78% | 14,513,920 |
| 2012-01-03 | 2011-12-29 | 2.362 | 5,648,676 | +141,283 | 0.78% | 13,343,749 |
| 2011-12-28 | 2011-12-22 | 2.608 | 5,507,393 | +129,641 | 0.76% | 14,363,039 |
| 2011-12-23 | 2011-12-21 | 2.740 | 5,377,752 | +1,058,300 | 0.75% | 14,736,351 |
| 2011-11-24 | 2011-11-22 | 2.854 | 4,319,452 | +5,292 | 0.60% | 12,326,131 |
| 2011-11-16 | 2011-11-14 | 2.986 | 4,314,160 | +10,583 | 0.60% | 12,881,740 |
| 2011-11-15 | 2011-11-11 | 2.986 | 4,303,577 | +12,700 | 0.60% | 12,850,140 |
| 2011-11-11 | 2011-11-09 | 3.213 | 4,290,877 | -8,467 | 0.60% | 13,785,299 |
| 2011-11-07 | 2011-11-03 | 3.137 | 4,299,344 | +10,583 | 0.60% | 13,487,500 |
| 2011-11-04 | 2011-11-02 | 3.250 | 4,288,761 | +10,583 | 0.59% | 13,940,600 |
| 2011-11-03 | 2011-11-01 | 3.269 | 4,278,178 | +31,749 | 0.59% | 13,987,050 |
| 2011-11-02 | 2011-10-31 | 3.402 | 4,246,429 | +37,041 | 0.59% | 14,445,000 |
| 2011-10-31 | 2011-10-27 | 3.439 | 4,209,388 | -92,072 | 0.58% | 14,478,099 |
| 2011-10-27 | 2011-10-25 | 3.213 | 4,301,460 | -3,705 | 0.60% | 13,819,299 |
| 2011-10-26 | 2011-10-24 | 3.137 | 4,305,165 | -5,291 | 0.60% | 13,505,762 |
| 2011-10-21 | 2011-10-19 | 2.948 | 4,310,456 | -15,875 | 0.60% | 12,707,760 |
| 2011-10-20 | 2011-10-18 | 2.854 | 4,326,331 | +15,875 | 0.60% | 12,345,761 |
| 2011-10-19 | 2011-10-17 | 3.005 | 4,310,456 | -13,229 | 0.60% | 12,952,140 |
| 2011-10-18 | 2011-10-14 | 2.910 | 4,323,685 | +13,229 | 0.60% | 12,583,341 |
| 2011-10-17 | 2011-10-13 | 3.005 | 4,310,456 | -13,229 | 0.60% | 12,952,140 |
| 2011-10-14 | 2011-10-12 | 2.910 | 4,323,685 | +15,875 | 0.60% | 12,583,341 |
| 2011-10-12 | 2011-10-10 | 2.854 | 4,307,810 | -37,570 | 0.60% | 12,292,909 |
| 2011-10-11 | 2011-10-07 | 2.891 | 4,345,380 | +10,583 | 0.60% | 12,564,360 |
| 2011-10-10 | 2011-10-06 | 2.608 | 4,334,797 | +125,409 | 0.60% | 11,304,960 |
| 2011-10-07 | 2011-10-04 | 2.646 | 4,209,388 | +68,789 | 0.58% | 11,136,999 |
| 2011-10-06 | 2011-10-03 | 2.646 | 4,140,599 | +105,830 | 0.57% | 10,955,000 |
| 2011-10-04 | 2011-09-30 | 2.740 | 4,034,769 | +185,203 | 0.56% | 11,056,250 |
| 2011-10-03 | 2011-09-28 | 2.891 | 3,849,566 | +185,202 | 0.53% | 11,130,749 |
| 2011-09-30 | 2011-09-27 | 3.005 | 3,664,364 | +79,902 | 0.51% | 11,010,750 |
| 2011-09-28 | 2011-09-26 | 2.873 | 3,584,462 | +267,221 | 0.50% | 10,296,479 |
| 2011-09-27 | 2011-09-23 | 3.062 | 3,317,241 | +25,928 | 0.46% | 10,155,779 |
| 2011-09-26 | 2011-09-22 | 3.194 | 3,291,313 | +264,575 | 0.46% | 10,511,800 |
| 2011-09-22 | 2011-09-20 | 3.402 | 3,026,738 | +194,198 | 0.42% | 10,296,000 |
| 2011-09-21 | 2011-09-19 | 3.534 | 2,832,540 | +77,256 | 0.39% | 10,010,110 |
| 2011-09-20 | 2011-09-16 | 3.496 | 2,755,284 | +188,906 | 0.38% | 9,632,950 |
| 2011-09-14 | 2011-09-09 | 3.628 | 2,566,378 | +13,229 | 0.36% | 9,312,002 |
| 2011-09-07 | 2011-09-05 | 3.610 | 2,553,149 | -47,623 | 0.35% | 9,215,751 |
| 2011-09-06 | 2011-09-02 | 3.799 | 2,600,772 | -4,763 | 0.36% | 9,879,149 |
| 2011-09-01 | 2011-08-30 | 3.628 | 2,605,535 | -10,583 | 0.36% | 9,454,081 |
| 2011-08-31 | 2011-08-29 | 3.572 | 2,616,118 | +10,583 | 0.36% | 9,344,161 |
| 2011-08-30 | 2011-08-26 | 3.591 | 2,605,535 | +5,292 | 0.36% | 9,355,601 |
| 2011-08-29 | 2011-08-25 | 3.742 | 2,600,243 | -10,583 | 0.36% | 9,729,719 |
| 2011-08-25 | 2011-08-23 | 3.458 | 2,610,826 | +269,337 | 0.36% | 9,029,219 |
| 2011-08-24 | 2011-08-22 | 3.345 | 2,341,489 | +343,948 | 0.32% | 7,832,251 |
| 2011-08-23 | 2011-08-19 | 3.534 | 1,997,541 | -6,879 | 0.28% | 7,059,249 |
| 2011-08-22 | 2011-08-18 | 3.704 | 2,004,420 | -51,857 | 0.28% | 7,424,479 |
| 2011-08-19 | 2011-08-17 | 3.610 | 2,056,277 | +224,360 | 0.29% | 7,422,260 |
| 2011-08-18 | 2011-08-16 | 3.723 | 1,831,917 | +23,282 | 0.25% | 6,820,139 |
| 2011-08-17 | 2011-08-15 | 3.610 | 1,808,635 | +155,570 | 0.25% | 6,528,381 |
| 2011-08-16 | 2011-08-12 | 3.383 | 1,653,065 | +116,943 | 0.23% | 5,591,961 |
| 2011-08-11 | 2011-08-09 | 3.421 | 1,536,122 | -10,583 | 0.21% | 5,254,428 |
| 2011-08-10 | 2011-08-08 | 3.553 | 1,546,705 | +176,206 | 0.21% | 5,495,238 |
| 2011-08-09 | 2011-08-05 | 3.799 | 1,370,499 | +232,297 | 0.19% | 5,205,902 |
| 2011-08-05 | 2011-08-03 | 4.063 | 1,138,202 | +5,292 | 0.16% | 4,624,651 |
| 2011-08-04 | 2011-08-02 | 4.158 | 1,132,910 | -79,373 | 0.16% | 4,710,199 |
| 2011-08-03 | 2011-08-01 | 4.195 | 1,212,283 | -74,610 | 0.17% | 5,086,021 |
| 2011-08-02 | 2011-07-29 | 4.158 | 1,286,893 | -21,166 | 0.18% | 5,350,401 |
| 2011-08-01 | 2011-07-28 | 4.139 | 1,308,059 | +26,458 | 0.18% | 5,413,681 |
| 2011-07-28 | 2011-07-26 | 4.252 | 1,281,601 | +100,538 | 0.18% | 5,449,499 |
| 2011-07-27 | 2011-07-25 | 4.233 | 1,181,063 | +37,041 | 0.16% | 4,999,681 |
| 2011-07-26 | 2011-07-22 | 4.252 | 1,144,022 | -3,175 | 0.16% | 4,864,499 |
| 2011-07-25 | 2011-07-21 | 4.233 | 1,147,197 | +3,175 | 0.16% | 4,856,319 |
| 2011-07-22 | 2011-07-20 | 4.271 | 1,144,022 | -21,166 | 0.16% | 4,886,119 |
| 2011-07-21 | 2011-07-19 | 4.328 | 1,165,188 | +49,740 | 0.16% | 5,042,579 |
| 2011-07-20 | 2011-07-18 | 4.365 | 1,115,448 | +68,260 | 0.15% | 4,869,479 |
| 2011-07-19 | 2011-07-15 | 3.893 | 1,047,188 | -31,749 | 0.15% | 4,076,740 |
| 2011-07-18 | 2011-07-14 | 3.761 | 1,078,937 | +43,920 | 0.15% | 4,057,610 |
| 2011-07-15 | 2011-07-13 | 3.874 | 1,035,017 | +15,874 | 0.14% | 4,009,798 |
| 2011-07-14 | 2011-07-12 | 3.780 | 1,019,143 | -5,291 | 0.14% | 3,852,000 |
| 2011-07-13 | 2011-07-11 | 3.912 | 1,024,434 | +51,327 | 0.14% | 4,007,518 |
| 2011-07-11 | 2011-07-07 | 4.025 | 973,107 | +529 | 0.13% | 3,917,071 |
| 2011-07-08 | 2011-07-06 | 4.025 | 972,578 | +21,166 | 0.13% | 3,914,941 |
| 2011-07-06 | 2011-07-04 | 4.120 | 951,412 | -63,498 | 0.13% | 3,919,641 |
| 2011-07-05 | 2011-06-30 | 3.855 | 1,014,910 | +26,458 | 0.14% | 3,912,721 |
| 2011-06-29 | 2011-06-27 | 3.893 | 988,452 | +10,583 | 0.14% | 3,848,079 |
| 2011-06-23 | 2011-06-21 | 3.817 | 977,869 | +15,874 | 0.14% | 3,732,959 |
| 2011-06-22 | 2011-06-20 | 3.836 | 961,995 | +47,624 | 0.13% | 3,690,541 |
| 2011-06-21 | 2011-06-17 | 3.912 | 914,371 | +63,498 | 0.13% | 3,576,959 |
| 2011-06-16 | 2011-06-14 | 4.177 | 850,873 | -4,763 | 0.12% | 3,553,679 |
| 2011-06-15 | 2011-06-13 | 4.158 | 855,636 | -12,699 | 0.12% | 3,557,402 |
| 2011-06-08 | 2011-06-03 | 4.498 | 868,335 | -264,575 | 0.12% | 3,905,579 |
| 2011-06-07 | 2011-06-02 | 4.460 | 1,132,910 | -529,150 | 0.16% | 5,052,759 |
| 2011-06-03 | 2011-06-01 | 4.498 | 1,662,060 | +104,772 | 0.23% | 7,475,579 |
| 2011-06-02 | 2011-05-31 | 4.687 | 1,557,288 | -422,262 | 0.22% | 7,298,638 |
| 2011-06-01 | 2011-05-30 | 4.365 | 1,979,550 | -545,025 | 0.27% | 8,641,709 |
| 2011-05-31 | 2011-05-27 | 4.271 | 2,524,575 | -899,555 | 0.35% | 10,782,461 |
| 2011-05-30 | 2011-05-26 | 4.120 | 3,424,130 | +19,579 | 0.48% | 14,106,781 |
| 2011-05-27 | 2011-05-25 | 4.158 | 3,404,551 | -89,956 | 0.47% | 14,154,799 |
| 2011-05-26 | 2011-05-24 | 4.365 | 3,494,507 | +279,392 | 0.48% | 15,255,241 |
| 2011-05-24 | 2011-05-20 | 4.819 | 3,215,115 | +16,932 | 0.45% | 15,493,798 |
| 2011-05-23 | 2011-05-19 | 4.951 | 3,198,183 | +512,218 | 0.44% | 15,835,282 |
| 2011-05-19 | 2011-05-17 | 4.762 | 2,685,965 | +176,206 | 0.37% | 12,791,518 |
| 2011-05-18 | 2011-05-16 | 4.762 | 2,509,759 | +692,129 | 0.35% | 11,952,362 |
| 2011-05-17 | 2011-05-13 | 4.819 | 1,817,630 | +1,095,340 | 0.25% | 8,759,249 |
| 2011-05-13 | 2011-05-11 | 4.725 | 722,290 | -26,457 | 0.10% | 3,412,501 |
| 2011-05-12 | 2011-05-09 | 4.573 | 748,747 | +10,583 | 0.10% | 3,424,299 |
| 2011-05-09 | 2011-05-05 | 4.611 | 738,164 | -15,875 | 0.10% | 3,403,799 |
| 2011-05-06 | 2011-05-04 | 4.649 | 754,039 | -37,040 | 0.10% | 3,505,501 |
| 2011-05-05 | 2011-05-03 | 4.573 | 791,079 | +21,166 | 0.11% | 3,617,899 |
| 2011-05-04 | 2011-04-29 | 4.528 | 769,913 | -2,646 | 0.11% | 3,486,196 |
| 2011-05-03 | 2011-04-28 | 4.509 | 772,559 | -2,812 | 0.11% | 3,483,541 |
| 2011-04-29 | 2011-04-27 | 4.547 | 775,371 | -21,113 | 0.11% | 3,525,601 |
| 2011-04-28 | 2011-04-26 | 4.623 | 796,484 | -13,195 | 0.11% | 3,681,961 |
| 2011-04-27 | 2011-04-21 | 4.717 | 809,679 | -2,112 | 0.11% | 3,819,658 |
| 2011-04-26 | 2011-04-20 | 4.680 | 811,791 | +21,113 | 0.11% | 3,798,862 |
| 2011-04-21 | 2011-04-19 | 4.642 | 790,678 | -10,556 | 0.11% | 3,670,101 |
| 2011-04-20 | 2011-04-18 | 4.604 | 801,234 | +3,695 | 0.11% | 3,688,739 |
| 2011-04-13 | 2011-04-11 | 4.642 | 797,539 | -92,369 | 0.11% | 3,701,948 |
| 2011-04-12 | 2011-04-08 | 4.642 | 889,908 | -10,557 | 0.12% | 4,130,699 |
| 2011-04-11 | 2011-04-07 | 4.547 | 900,465 | -69,144 | 0.13% | 4,094,401 |
| 2011-04-08 | 2011-04-06 | 4.547 | 969,609 | -73,896 | 0.13% | 4,408,798 |
| 2011-04-07 | 2011-04-04 | 4.717 | 1,043,505 | -219,574 | 0.15% | 4,922,732 |
| 2011-04-06 | 2011-04-01 | 4.736 | 1,263,079 | -289,774 | 0.18% | 5,982,502 |
| 2011-04-04 | 2011-03-31 | 4.755 | 1,552,853 | -637,609 | 0.22% | 7,384,420 |
| 2011-04-01 | 2011-03-30 | 4.755 | 2,190,462 | -196,350 | 0.30% | 10,416,498 |
| 2011-03-31 | 2011-03-29 | 4.395 | 2,386,812 | -213,240 | 0.33% | 10,491,039 |
| 2011-03-30 | 2011-03-28 | 4.358 | 2,600,052 | -26,392 | 0.36% | 11,329,798 |
| 2011-03-29 | 2011-03-25 | 4.225 | 2,626,444 | -4,750 | 0.37% | 11,096,482 |
| 2011-03-28 | 2011-03-24 | 4.130 | 2,631,194 | +98,175 | 0.37% | 10,867,300 |
| 2011-03-25 | 2011-03-23 | 4.111 | 2,533,019 | -15,835 | 0.35% | 10,413,830 |
| 2011-03-24 | 2011-03-22 | 4.168 | 2,548,854 | +15,835 | 0.35% | 10,623,801 |
| 2011-03-23 | 2011-03-21 | 4.206 | 2,533,019 | +26,391 | 0.35% | 10,653,780 |
| 2011-03-22 | 2011-03-18 | 4.376 | 2,506,628 | -68,617 | 0.35% | 10,970,191 |
| 2011-03-21 | 2011-03-17 | 4.168 | 2,575,245 | -124,038 | 0.36% | 10,733,801 |
| 2011-03-18 | 2011-03-16 | 3.941 | 2,699,283 | +43,281 | 0.38% | 10,637,120 |
| 2011-03-17 | 2011-03-15 | 3.657 | 2,656,002 | +984,389 | 0.37% | 9,711,762 |
| 2011-03-16 | 2011-03-14 | 3.713 | 1,671,613 | +19,529 | 0.23% | 6,207,320 |
| 2011-03-15 | 2011-03-11 | 3.675 | 1,652,084 | -10,556 | 0.23% | 6,072,201 |
| 2011-03-14 | 2011-03-10 | 3.713 | 1,662,640 | +26,391 | 0.23% | 6,174,000 |
| 2011-03-10 | 2011-03-08 | 3.789 | 1,636,249 | -10,556 | 0.23% | 6,200,000 |
| 2011-03-09 | 2011-03-07 | 3.789 | 1,646,805 | +44,864 | 0.23% | 6,239,998 |
| 2011-03-08 | 2011-03-04 | 3.846 | 1,601,941 | -25,335 | 0.22% | 6,161,052 |
| 2011-03-07 | 2011-03-03 | 3.789 | 1,627,276 | +36,948 | 0.23% | 6,166,000 |
| 2011-03-03 | 2011-03-01 | 3.960 | 1,590,328 | +9,500 | 0.22% | 6,297,168 |
| 2011-03-02 | 2011-02-28 | 3.846 | 1,580,828 | -26,391 | 0.22% | 6,079,851 |
| 2011-02-28 | 2011-02-24 | 3.713 | 1,607,219 | +47,504 | 0.22% | 5,968,201 |
| 2011-02-25 | 2011-02-23 | 3.960 | 1,559,715 | +10,557 | 0.22% | 6,175,951 |
| 2011-02-24 | 2011-02-22 | 4.073 | 1,549,158 | -42,226 | 0.22% | 6,310,249 |
| 2011-02-22 | 2011-02-18 | 4.054 | 1,591,384 | +8,445 | 0.22% | 6,452,100 |
| 2011-02-21 | 2011-02-17 | 3.827 | 1,582,939 | -5,278 | 0.22% | 6,057,980 |
| 2011-02-18 | 2011-02-16 | 3.694 | 1,588,217 | +44,865 | 0.22% | 5,867,549 |
| 2011-02-16 | 2011-02-14 | 3.808 | 1,543,352 | -26,391 | 0.21% | 5,877,239 |
| 2011-02-15 | 2011-02-11 | 3.713 | 1,569,743 | -58,061 | 0.22% | 5,829,039 |
| 2011-02-11 | 2011-02-09 | 3.732 | 1,627,804 | +28,503 | 0.23% | 6,075,481 |
| 2011-02-09 | 2011-02-07 | 3.865 | 1,599,301 | -10,557 | 0.22% | 6,181,198 |
| 2011-02-08 | 2011-02-02 | 3.827 | 1,609,858 | +42,226 | 0.22% | 6,161,000 |
| 2011-02-07 | 2011-01-31 | 3.675 | 1,567,632 | +74,951 | 0.22% | 5,761,800 |
| 2011-01-28 | 2011-01-26 | 3.581 | 1,492,681 | -20,058 | 0.21% | 5,344,919 |
| 2011-01-27 | 2011-01-25 | 3.543 | 1,512,739 | +42,226 | 0.21% | 5,359,422 |
| 2011-01-26 | 2011-01-24 | 3.694 | 1,470,513 | -12,140 | 0.20% | 5,432,701 |
| 2011-01-24 | 2011-01-20 | 3.922 | 1,482,653 | -5,278 | 0.21% | 5,814,631 |
| 2011-01-20 | 2011-01-18 | 3.903 | 1,487,931 | -15,835 | 0.21% | 5,807,140 |
| 2011-01-19 | 2011-01-17 | 3.846 | 1,503,766 | +15,835 | 0.21% | 5,783,472 |
| 2011-01-18 | 2011-01-14 | 3.998 | 1,487,931 | +2,639 | 0.21% | 5,948,090 |
| 2011-01-17 | 2011-01-13 | 3.941 | 1,485,292 | +10,557 | 0.21% | 5,853,121 |
| 2011-01-14 | 2011-01-12 | 3.998 | 1,474,735 | +10,556 | 0.21% | 5,895,339 |
| 2011-01-13 | 2011-01-11 | 4.035 | 1,464,179 | +5,278 | 0.20% | 5,908,620 |
| 2011-01-06 | 2011-01-04 | 4.225 | 1,458,901 | +79,174 | 0.20% | 6,163,721 |
| 2011-01-05 | 2011-01-03 | 4.149 | 1,379,727 | -528 | 0.19% | 5,724,658 |
| 2011-01-04 | 2010-12-31 | 4.149 | 1,380,255 | +73,895 | 0.19% | 5,726,849 |
| 2011-01-03 | 2010-12-29 | 3.960 | 1,306,360 | +26,391 | 0.18% | 5,172,750 |
| 2010-12-30 | 2010-12-28 | 3.922 | 1,279,969 | -30,086 | 0.18% | 5,019,750 |
| 2010-12-28 | 2010-12-22 | 4.054 | 1,310,055 | -47,504 | 0.18% | 5,311,481 |
| 2010-12-22 | 2010-12-20 | 4.111 | 1,357,559 | -10,556 | 0.19% | 5,581,241 |
| 2010-12-21 | 2010-12-17 | 4.149 | 1,368,115 | -3,167 | 0.19% | 5,676,479 |
| 2010-12-20 | 2010-12-16 | 4.206 | 1,371,282 | +10,556 | 0.19% | 5,767,559 |
| 2010-12-17 | 2010-12-15 | 4.376 | 1,360,726 | +15,835 | 0.19% | 5,955,181 |
| 2010-12-16 | 2010-12-14 | 4.471 | 1,344,891 | +21,113 | 0.19% | 6,013,280 |
| 2010-12-15 | 2010-12-13 | 4.604 | 1,323,778 | -29,030 | 0.18% | 6,094,439 |
| 2010-12-13 | 2010-12-09 | 4.490 | 1,352,808 | -173,126 | 0.19% | 6,074,308 |
| 2010-12-10 | 2010-12-08 | 4.376 | 1,525,934 | +167,320 | 0.21% | 6,678,209 |
| 2010-12-09 | 2010-12-07 | 4.358 | 1,358,614 | +15,834 | 0.19% | 5,920,198 |
| 2010-12-07 | 2010-12-03 | 4.471 | 1,342,780 | -21,113 | 0.19% | 6,003,841 |
| 2010-12-06 | 2010-12-02 | 4.376 | 1,363,893 | -156,235 | 0.19% | 5,969,041 |
| 2010-12-03 | 2010-12-01 | 4.339 | 1,520,128 | +5,278 | 0.21% | 6,595,200 |
| 2010-12-02 | 2010-11-30 | 4.509 | 1,514,850 | -5,278 | 0.21% | 6,830,601 |
| 2010-12-01 | 2010-11-29 | 4.623 | 1,520,128 | -10,557 | 0.21% | 7,027,200 |
| 2010-11-30 | 2010-11-26 | 4.414 | 1,530,685 | +120,344 | 0.21% | 6,757,002 |
| 2010-11-29 | 2010-11-25 | 4.642 | 1,410,341 | +110,843 | 0.20% | 6,546,400 |
| 2010-11-26 | 2010-11-24 | 4.774 | 1,299,498 | +52,782 | 0.18% | 6,204,238 |
| 2010-11-25 | 2010-11-23 | 4.793 | 1,246,716 | -10,557 | 0.17% | 5,975,859 |
| 2010-11-24 | 2010-11-22 | 4.793 | 1,257,273 | +100,287 | 0.17% | 6,026,462 |
| 2010-11-19 | 2010-11-17 | 4.964 | 1,156,986 | -112,427 | 0.16% | 5,743,038 |
| 2010-11-18 | 2010-11-16 | 5.077 | 1,269,413 | -46,448 | 0.18% | 6,445,402 |
| 2010-11-17 | 2010-11-15 | 5.021 | 1,315,861 | +36,948 | 0.18% | 6,606,451 |
| 2010-11-16 | 2010-11-12 | 5.096 | 1,278,913 | -17,418 | 0.18% | 6,517,868 |
| 2010-11-15 | 2010-11-11 | 5.115 | 1,296,331 | -84,452 | 0.18% | 6,631,198 |
| 2010-11-12 | 2010-11-10 | 5.172 | 1,380,783 | +58,060 | 0.19% | 7,141,680 |
| 2010-11-11 | 2010-11-09 | 5.096 | 1,322,723 | -115,065 | 0.18% | 6,741,142 |
| 2010-11-10 | 2010-11-08 | 5.002 | 1,437,788 | +32,725 | 0.20% | 7,191,361 |
| 2010-11-09 | 2010-11-05 | 4.774 | 1,405,063 | +100,814 | 0.20% | 6,708,241 |
| 2010-11-08 | 2010-11-04 | 4.907 | 1,304,249 | -11,084 | 0.18% | 6,399,891 |
| 2010-11-05 | 2010-11-03 | 5.002 | 1,315,333 | +126,677 | 0.18% | 6,578,880 |
| 2010-11-04 | 2010-11-02 | 4.888 | 1,188,656 | -83,923 | 0.17% | 5,810,161 |
| 2010-11-03 | 2010-11-01 | 4.964 | 1,272,579 | +67,561 | 0.18% | 6,316,818 |
| 2010-11-02 | 2010-10-29 | 4.945 | 1,205,018 | -185,794 | 0.17% | 5,958,629 |
| 2010-11-01 | 2010-10-28 | 5.059 | 1,390,812 | +213,241 | 0.22% | 7,035,452 |
| 2010-10-29 | 2010-10-27 | 5.248 | 1,177,571 | +124,038 | 0.19% | 6,179,868 |
| 2010-10-28 | 2010-10-26 | 5.324 | 1,053,533 | +119,288 | 0.17% | 5,608,759 |
| 2010-10-27 | 2010-10-25 | 5.115 | 934,245 | +17,418 | 0.15% | 4,778,998 |
| 2010-10-26 | 2010-10-22 | 5.040 | 916,827 | -112,426 | 0.15% | 4,620,419 |
| 2010-10-25 | 2010-10-21 | 5.096 | 1,029,253 | -29,031 | 0.16% | 5,245,498 |
| 2010-10-22 | 2010-10-20 | 5.096 | 1,058,284 | +49,088 | 0.17% | 5,393,452 |
| 2010-10-21 | 2010-10-19 | 4.926 | 1,009,196 | +111,898 | 0.16% | 4,971,199 |
| 2010-10-20 | 2010-10-18 | 4.774 | 897,298 | +4,223 | 0.14% | 4,284,001 |
| 2010-10-19 | 2010-10-15 | 5.002 | 893,075 | -88,147 | 0.14% | 4,466,879 |
| 2010-10-18 | 2010-10-14 | 5.040 | 981,222 | +74,423 | 0.16% | 4,944,942 |
| 2010-10-15 | 2010-10-13 | 5.002 | 906,799 | 0.15% | 4,535,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy