History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.270 | 177,000 | +0 | 0.01% | 755,790 |
| 2025-10-13 | 2025-10-09 | 4.270 | 177,000 | +0 | 0.01% | 755,790 |
| 2025-10-10 | 2025-10-08 | 4.190 | 177,000 | +0 | 0.01% | 741,630 |
| 2025-10-09 | 2025-10-06 | 4.210 | 177,000 | +0 | 0.01% | 745,170 |
| 2025-10-08 | 2025-10-03 | 4.250 | 177,000 | +0 | 0.01% | 752,250 |
| 2025-10-06 | 2025-10-02 | 4.240 | 177,000 | +0 | 0.01% | 750,480 |
| 2025-10-03 | 2025-09-30 | 4.250 | 177,000 | +0 | 0.01% | 752,250 |
| 2025-10-02 | 2025-09-29 | 4.280 | 177,000 | +0 | 0.01% | 757,560 |
| 2025-09-30 | 2025-09-26 | 4.280 | 177,000 | +0 | 0.01% | 757,560 |
| 2025-09-29 | 2025-09-25 | 4.210 | 177,000 | +0 | 0.01% | 745,170 |
| 2025-09-26 | 2025-09-24 | 4.200 | 177,000 | +0 | 0.01% | 743,400 |
| 2025-09-25 | 2025-09-23 | 4.170 | 177,000 | +0 | 0.01% | 738,090 |
| 2025-09-24 | 2025-09-22 | 4.190 | 177,000 | +0 | 0.01% | 741,630 |
| 2025-09-23 | 2025-09-19 | 4.220 | 177,000 | +0 | 0.01% | 746,940 |
| 2025-09-22 | 2025-09-18 | 4.260 | 177,000 | +0 | 0.01% | 754,020 |
| 2025-09-19 | 2025-09-17 | 4.270 | 177,000 | +0 | 0.01% | 755,790 |
| 2025-09-18 | 2025-09-16 | 4.320 | 177,000 | +0 | 0.01% | 764,640 |
| 2025-09-17 | 2025-09-15 | 4.350 | 177,000 | +0 | 0.01% | 769,950 |
| 2025-09-16 | 2025-09-12 | 4.440 | 177,000 | +0 | 0.01% | 785,880 |
| 2025-09-15 | 2025-09-11 | 4.530 | 177,000 | +0 | 0.01% | 801,810 |
| 2025-09-12 | 2025-09-10 | 4.450 | 177,000 | +0 | 0.01% | 787,650 |
| 2025-09-11 | 2025-09-09 | 4.430 | 177,000 | +0 | 0.01% | 784,110 |
| 2025-09-10 | 2025-09-08 | 4.500 | 177,000 | +0 | 0.01% | 796,500 |
| 2025-09-09 | 2025-09-05 | 4.390 | 177,000 | +0 | 0.01% | 777,030 |
| 2025-09-08 | 2025-09-04 | 4.190 | 177,000 | +0 | 0.01% | 741,630 |
| 2025-09-05 | 2025-09-03 | 4.250 | 177,000 | +0 | 0.01% | 752,250 |
| 2025-09-04 | 2025-09-02 | 4.270 | 177,000 | +0 | 0.01% | 755,790 |
| 2025-09-03 | 2025-09-01 | 4.350 | 177,000 | +0 | 0.01% | 769,950 |
| 2025-09-02 | 2025-08-29 | 4.340 | 177,000 | +0 | 0.01% | 768,180 |
| 2025-09-01 | 2025-08-28 | 4.310 | 177,000 | +0 | 0.01% | 762,870 |
| 2025-08-29 | 2025-08-27 | 4.230 | 177,000 | +0 | 0.01% | 748,710 |
| 2025-08-28 | 2025-08-26 | 4.250 | 177,000 | +0 | 0.01% | 752,250 |
| 2025-08-27 | 2025-08-25 | 4.250 | 177,000 | +0 | 0.01% | 752,250 |
| 2025-08-26 | 2025-08-22 | 4.220 | 177,000 | +0 | 0.01% | 746,940 |
| 2025-08-25 | 2025-08-21 | 4.230 | 177,000 | +0 | 0.01% | 748,710 |
| 2025-08-22 | 2025-08-20 | 4.220 | 177,000 | +0 | 0.01% | 746,940 |
| 2025-08-21 | 2025-08-19 | 4.210 | 177,000 | +0 | 0.01% | 745,170 |
| 2025-08-20 | 2025-08-18 | 4.240 | 177,000 | +0 | 0.01% | 750,480 |
| 2025-08-19 | 2025-08-15 | 4.270 | 177,000 | +0 | 0.01% | 755,790 |
| 2025-08-18 | 2025-08-14 | 4.260 | 177,000 | +0 | 0.01% | 754,020 |
| 2025-08-15 | 2025-08-13 | 4.370 | 177,000 | +0 | 0.01% | 773,490 |
| 2025-08-14 | 2025-08-12 | 4.400 | 177,000 | +0 | 0.01% | 778,800 |
| 2025-08-13 | 2025-08-11 | 4.380 | 177,000 | +0 | 0.01% | 775,260 |
| 2025-08-12 | 2025-08-08 | 4.390 | 177,000 | +0 | 0.01% | 777,030 |
| 2025-08-11 | 2025-08-07 | 4.340 | 177,000 | +0 | 0.01% | 768,180 |
| 2025-08-08 | 2025-08-06 | 4.240 | 177,000 | +0 | 0.01% | 750,480 |
| 2025-08-07 | 2025-08-05 | 4.230 | 177,000 | +0 | 0.01% | 748,710 |
| 2025-08-06 | 2025-08-04 | 4.170 | 177,000 | +0 | 0.01% | 738,090 |
| 2025-08-05 | 2025-08-01 | 4.210 | 177,000 | +0 | 0.01% | 745,170 |
| 2025-08-04 | 2025-07-31 | 4.200 | 177,000 | +0 | 0.01% | 743,400 |
| 2025-08-01 | 2025-07-30 | 4.310 | 177,000 | +0 | 0.01% | 762,870 |
| 2025-07-31 | 2025-07-29 | 4.210 | 177,000 | +0 | 0.01% | 745,170 |
| 2025-07-30 | 2025-07-28 | 4.210 | 177,000 | +0 | 0.01% | 745,170 |
| 2025-07-29 | 2025-07-25 | 4.250 | 177,000 | +0 | 0.01% | 752,250 |
| 2025-07-28 | 2025-07-24 | 4.270 | 177,000 | +0 | 0.01% | 755,790 |
| 2025-07-25 | 2025-07-23 | 4.240 | 177,000 | +0 | 0.01% | 750,480 |
| 2025-07-24 | 2025-07-22 | 4.280 | 177,000 | +0 | 0.01% | 757,560 |
| 2025-07-23 | 2025-07-21 | 4.120 | 177,000 | +0 | 0.01% | 729,240 |
| 2025-07-22 | 2025-07-18 | 4.090 | 177,000 | +0 | 0.01% | 723,930 |
| 2025-07-21 | 2025-07-17 | 4.060 | 177,000 | +0 | 0.01% | 718,620 |
| 2025-07-18 | 2025-07-16 | 4.070 | 177,000 | +0 | 0.01% | 720,390 |
| 2025-07-17 | 2025-07-15 | 4.170 | 177,000 | +0 | 0.01% | 738,090 |
| 2025-07-16 | 2025-07-14 | 4.160 | 177,000 | +0 | 0.01% | 736,320 |
| 2025-07-15 | 2025-07-11 | 4.090 | 177,000 | +0 | 0.01% | 723,930 |
| 2025-07-14 | 2025-07-10 | 4.080 | 177,000 | +0 | 0.01% | 722,160 |
| 2025-07-11 | 2025-07-09 | 4.070 | 177,000 | +0 | 0.01% | 720,390 |
| 2025-07-10 | 2025-07-08 | 4.080 | 177,000 | +0 | 0.01% | 722,160 |
| 2025-07-09 | 2025-07-07 | 4.110 | 177,000 | +0 | 0.01% | 727,470 |
| 2025-07-08 | 2025-07-04 | 4.080 | 177,000 | +0 | 0.01% | 722,160 |
| 2025-07-07 | 2025-07-03 | 4.150 | 177,000 | +0 | 0.01% | 734,550 |
| 2025-07-04 | 2025-07-02 | 4.180 | 177,000 | +0 | 0.01% | 739,860 |
| 2025-07-03 | 2025-06-30 | 4.653 | 177,000 | +0 | 0.01% | 823,520 |
| 2025-07-02 | 2025-06-27 | 4.579 | 177,000 | +9,231 | 0.01% | 810,448 |
| 2025-06-30 | 2025-06-26 | 4.674 | 167,769 | +0 | 0.01% | 784,112 |
| 2025-06-27 | 2025-06-25 | 4.653 | 167,769 | +0 | 0.01% | 780,572 |
| 2025-06-26 | 2025-06-24 | 4.674 | 167,769 | +0 | 0.01% | 784,112 |
| 2025-06-25 | 2025-06-23 | 4.653 | 167,769 | +0 | 0.01% | 780,572 |
| 2025-06-24 | 2025-06-20 | 4.610 | 167,769 | +0 | 0.01% | 773,492 |
| 2025-06-23 | 2025-06-19 | 4.610 | 167,769 | +0 | 0.01% | 773,492 |
| 2025-06-20 | 2025-06-18 | 4.737 | 167,769 | +0 | 0.01% | 794,732 |
| 2025-06-19 | 2025-06-17 | 4.779 | 167,769 | +0 | 0.01% | 801,812 |
| 2025-06-18 | 2025-06-16 | 4.821 | 167,769 | +0 | 0.01% | 808,892 |
| 2025-06-17 | 2025-06-13 | 4.800 | 167,769 | +0 | 0.01% | 805,352 |
| 2025-06-16 | 2025-06-12 | 4.642 | 167,769 | +0 | 0.01% | 778,802 |
| 2025-06-13 | 2025-06-11 | 4.579 | 167,769 | +0 | 0.01% | 768,182 |
| 2025-06-12 | 2025-06-10 | 4.516 | 167,769 | +0 | 0.01% | 757,562 |
| 2025-06-11 | 2025-06-09 | 4.516 | 167,769 | +0 | 0.01% | 757,562 |
| 2025-06-10 | 2025-06-06 | 4.547 | 167,769 | +0 | 0.01% | 762,872 |
| 2025-06-09 | 2025-06-05 | 4.494 | 167,769 | +0 | 0.01% | 754,021 |
| 2025-06-06 | 2025-06-04 | 4.484 | 167,769 | +0 | 0.01% | 752,251 |
| 2025-06-05 | 2025-06-03 | 4.463 | 167,769 | +0 | 0.01% | 748,711 |
| 2025-06-04 | 2025-06-02 | 4.294 | 167,769 | +0 | 0.01% | 720,391 |
| 2025-06-03 | 2025-05-30 | 4.473 | 167,769 | +0 | 0.01% | 750,481 |
| 2025-06-02 | 2025-05-29 | 4.463 | 167,769 | +0 | 0.01% | 748,711 |
| 2025-05-30 | 2025-05-28 | 4.473 | 167,769 | +0 | 0.01% | 750,481 |
| 2025-05-29 | 2025-05-27 | 4.463 | 167,769 | +0 | 0.01% | 748,711 |
| 2025-05-28 | 2025-05-26 | 4.389 | 167,769 | +0 | 0.01% | 736,321 |
| 2025-05-27 | 2025-05-23 | 4.452 | 167,769 | +0 | 0.01% | 746,941 |
| 2025-05-26 | 2025-05-22 | 4.484 | 167,769 | +0 | 0.01% | 752,251 |
| 2025-05-23 | 2025-05-21 | 4.516 | 167,769 | +0 | 0.01% | 757,562 |
| 2025-05-22 | 2025-05-20 | 4.579 | 167,769 | +0 | 0.01% | 768,182 |
| 2025-05-21 | 2025-05-19 | 4.526 | 167,769 | +0 | 0.01% | 759,332 |
| 2025-05-20 | 2025-05-16 | 4.558 | 167,769 | +0 | 0.01% | 764,642 |
| 2025-05-19 | 2025-05-15 | 4.505 | 167,769 | +0 | 0.01% | 755,791 |
| 2025-05-16 | 2025-05-14 | 4.505 | 167,769 | +0 | 0.01% | 755,791 |
| 2025-05-15 | 2025-05-13 | 4.600 | 167,769 | +0 | 0.01% | 771,722 |
| 2025-05-14 | 2025-05-12 | 4.589 | 167,769 | +0 | 0.01% | 769,952 |
| 2025-05-13 | 2025-05-09 | 4.600 | 167,769 | +0 | 0.01% | 771,722 |
| 2025-05-12 | 2025-05-08 | 4.516 | 167,769 | +0 | 0.01% | 757,562 |
| 2025-05-09 | 2025-05-07 | 4.516 | 167,769 | +0 | 0.01% | 757,562 |
| 2025-05-08 | 2025-05-06 | 4.505 | 167,769 | +0 | 0.01% | 755,791 |
| 2025-05-07 | 2025-05-02 | 4.537 | 167,769 | +0 | 0.01% | 761,102 |
| 2025-05-06 | 2025-04-30 | 4.378 | 167,769 | +0 | 0.01% | 734,551 |
| 2025-05-02 | 2025-04-29 | 4.357 | 167,769 | +0 | 0.01% | 731,011 |
| 2025-04-30 | 2025-04-28 | 4.283 | 167,769 | +0 | 0.01% | 718,621 |
| 2025-04-29 | 2025-04-25 | 4.262 | 167,769 | +0 | 0.01% | 715,081 |
| 2025-04-28 | 2025-04-24 | 4.231 | 167,769 | +0 | 0.01% | 709,771 |
| 2025-04-25 | 2025-04-23 | 4.220 | 167,769 | +0 | 0.01% | 708,001 |
| 2025-04-24 | 2025-04-22 | 4.210 | 167,769 | +0 | 0.01% | 706,231 |
| 2025-04-23 | 2025-04-17 | 4.146 | 167,769 | +0 | 0.01% | 695,611 |
| 2025-04-22 | 2025-04-16 | 4.178 | 167,769 | +0 | 0.01% | 700,921 |
| 2025-04-17 | 2025-04-15 | 4.210 | 167,769 | +0 | 0.01% | 706,231 |
| 2025-04-16 | 2025-04-14 | 4.157 | 167,769 | +0 | 0.01% | 697,381 |
| 2025-04-15 | 2025-04-11 | 4.083 | 167,769 | +0 | 0.01% | 684,991 |
| 2025-04-14 | 2025-04-10 | 4.072 | 167,769 | +0 | 0.01% | 683,221 |
| 2025-04-11 | 2025-04-09 | 4.009 | 167,769 | +0 | 0.01% | 672,601 |
| 2025-04-10 | 2025-04-08 | 3.788 | 167,769 | +0 | 0.01% | 635,431 |
| 2025-04-09 | 2025-04-07 | 3.735 | 167,769 | +0 | 0.01% | 626,581 |
| 2025-04-08 | 2025-04-03 | 4.009 | 167,769 | +0 | 0.01% | 672,601 |
| 2025-04-07 | 2025-04-02 | 3.946 | 167,769 | +0 | 0.01% | 661,981 |
| 2025-04-03 | 2025-04-01 | 3.977 | 167,769 | +0 | 0.01% | 667,291 |
| 2025-04-02 | 2025-03-31 | 4.009 | 167,769 | +0 | 0.01% | 672,601 |
| 2025-04-01 | 2025-03-28 | 3.956 | 167,769 | +0 | 0.01% | 663,751 |
| 2025-03-31 | 2025-03-27 | 3.861 | 167,769 | +0 | 0.01% | 647,821 |
| 2025-03-28 | 2025-03-26 | 3.851 | 167,769 | +0 | 0.01% | 646,051 |
| 2025-03-27 | 2025-03-25 | 4.072 | 167,769 | +0 | 0.01% | 683,221 |
| 2025-03-26 | 2025-03-24 | 4.062 | 167,769 | +0 | 0.01% | 681,451 |
| 2025-03-25 | 2025-03-21 | 4.020 | 167,769 | +0 | 0.01% | 674,371 |
| 2025-03-24 | 2025-03-20 | 4.062 | 167,769 | +0 | 0.01% | 681,451 |
| 2025-03-21 | 2025-03-19 | 4.093 | 167,769 | +0 | 0.01% | 686,761 |
| 2025-03-20 | 2025-03-18 | 4.115 | 167,769 | +0 | 0.01% | 690,301 |
| 2025-03-19 | 2025-03-17 | 4.009 | 167,769 | +0 | 0.01% | 672,601 |
| 2025-03-18 | 2025-03-14 | 3.977 | 167,769 | +0 | 0.01% | 667,291 |
| 2025-03-17 | 2025-03-13 | 3.893 | 167,769 | +0 | 0.01% | 653,131 |
| 2025-03-14 | 2025-03-12 | 3.861 | 167,769 | +0 | 0.01% | 647,821 |
| 2025-03-13 | 2025-03-11 | 3.830 | 167,769 | +0 | 0.01% | 642,511 |
| 2025-03-12 | 2025-03-10 | 3.830 | 167,769 | +0 | 0.01% | 642,511 |
| 2025-03-11 | 2025-03-07 | 3.840 | 167,769 | +0 | 0.01% | 644,281 |
| 2025-03-10 | 2025-03-06 | 3.840 | 167,769 | +0 | 0.01% | 644,281 |
| 2025-03-07 | 2025-03-05 | 3.872 | 167,769 | +0 | 0.01% | 649,591 |
| 2025-03-06 | 2025-03-04 | 3.914 | 167,769 | +0 | 0.01% | 656,671 |
| 2025-03-05 | 2025-03-03 | 3.967 | 167,769 | +0 | 0.01% | 665,521 |
| 2025-03-04 | 2025-02-28 | 3.914 | 167,769 | +0 | 0.01% | 656,671 |
| 2025-03-03 | 2025-02-27 | 3.977 | 167,769 | +0 | 0.01% | 667,291 |
| 2025-02-28 | 2025-02-26 | 3.988 | 167,769 | +0 | 0.01% | 669,061 |
| 2025-02-27 | 2025-02-25 | 3.904 | 167,769 | +0 | 0.01% | 654,901 |
| 2025-02-26 | 2025-02-24 | 3.967 | 167,769 | +0 | 0.01% | 665,521 |
| 2025-02-25 | 2025-02-21 | 3.988 | 167,769 | +0 | 0.01% | 669,061 |
| 2025-02-24 | 2025-02-20 | 3.999 | 167,769 | +0 | 0.01% | 670,831 |
| 2025-02-21 | 2025-02-19 | 4.020 | 167,769 | +0 | 0.01% | 674,371 |
| 2025-02-20 | 2025-02-18 | 3.956 | 167,769 | +0 | 0.01% | 663,751 |
| 2025-02-19 | 2025-02-17 | 3.988 | 167,769 | +0 | 0.01% | 669,061 |
| 2025-02-18 | 2025-02-14 | 3.967 | 167,769 | +0 | 0.01% | 665,521 |
| 2025-02-17 | 2025-02-13 | 3.914 | 167,769 | +0 | 0.01% | 656,671 |
| 2025-02-14 | 2025-02-12 | 3.999 | 167,769 | +0 | 0.01% | 670,831 |
| 2025-02-13 | 2025-02-11 | 3.893 | 167,769 | +0 | 0.01% | 653,131 |
| 2025-02-12 | 2025-02-10 | 3.977 | 167,769 | +0 | 0.01% | 667,291 |
| 2025-02-11 | 2025-02-07 | 4.062 | 167,769 | +0 | 0.01% | 681,451 |
| 2025-02-10 | 2025-02-06 | 4.051 | 167,769 | +0 | 0.01% | 679,681 |
| 2025-02-07 | 2025-02-05 | 3.861 | 167,769 | +0 | 0.01% | 647,821 |
| 2025-02-06 | 2025-02-04 | 3.693 | 167,769 | +0 | 0.01% | 619,501 |
| 2025-02-05 | 2025-02-03 | 3.756 | 167,769 | +0 | 0.01% | 630,121 |
| 2025-02-04 | 2025-01-28 | 3.914 | 167,769 | +0 | 0.01% | 656,671 |
| 2025-02-03 | 2025-01-24 | 3.967 | 167,769 | +0 | 0.01% | 665,521 |
| 2025-01-27 | 2025-01-23 | 3.946 | 167,769 | +0 | 0.01% | 661,981 |
| 2025-01-24 | 2025-01-22 | 3.861 | 167,769 | +0 | 0.01% | 647,821 |
| 2025-01-23 | 2025-01-21 | 3.851 | 167,769 | +0 | 0.01% | 646,051 |
| 2025-01-22 | 2025-01-20 | 3.882 | 167,769 | +0 | 0.01% | 651,361 |
| 2025-01-21 | 2025-01-17 | 3.914 | 167,769 | +0 | 0.01% | 656,671 |
| 2025-01-20 | 2025-01-16 | 3.893 | 167,769 | +0 | 0.01% | 653,131 |
| 2025-01-17 | 2025-01-15 | 3.882 | 167,769 | +0 | 0.01% | 651,361 |
| 2025-01-16 | 2025-01-14 | 3.925 | 167,769 | +0 | 0.01% | 658,441 |
| 2025-01-15 | 2025-01-13 | 3.745 | 167,769 | +0 | 0.01% | 628,351 |
| 2025-01-14 | 2025-01-10 | 3.935 | 167,769 | +0 | 0.01% | 660,211 |
| 2025-01-13 | 2025-01-09 | 3.925 | 167,769 | +0 | 0.01% | 658,441 |
| 2025-01-10 | 2025-01-08 | 3.882 | 167,769 | +0 | 0.01% | 651,361 |
| 2025-01-09 | 2025-01-07 | 3.798 | 167,769 | +0 | 0.01% | 637,201 |
| 2025-01-08 | 2025-01-06 | 3.851 | 167,769 | +0 | 0.01% | 646,051 |
| 2025-01-07 | 2025-01-03 | 3.798 | 167,769 | +0 | 0.01% | 637,201 |
| 2025-01-06 | 2025-01-02 | 3.840 | 167,769 | +0 | 0.01% | 644,281 |
| 2025-01-03 | 2024-12-31 | 3.882 | 167,769 | +0 | 0.01% | 651,361 |
| 2025-01-02 | 2024-12-27 | 3.819 | 167,769 | +0 | 0.01% | 640,741 |
| 2024-12-30 | 2024-12-24 | 3.724 | 167,769 | +0 | 0.01% | 624,811 |
| 2024-12-27 | 2024-12-20 | 3.714 | 167,769 | +0 | 0.01% | 623,041 |
| 2024-12-23 | 2024-12-19 | 3.809 | 167,769 | +0 | 0.01% | 638,971 |
| 2024-12-20 | 2024-12-18 | 3.861 | 167,769 | +0 | 0.01% | 647,821 |
| 2024-12-19 | 2024-12-17 | 3.756 | 167,769 | +0 | 0.01% | 630,121 |
| 2024-12-18 | 2024-12-16 | 3.766 | 167,769 | +0 | 0.01% | 631,891 |
| 2024-12-17 | 2024-12-13 | 3.703 | 167,769 | +0 | 0.01% | 621,271 |
| 2024-12-16 | 2024-12-12 | 3.756 | 167,769 | +0 | 0.01% | 630,121 |
| 2024-12-13 | 2024-12-11 | 3.745 | 167,769 | +0 | 0.01% | 628,351 |
| 2024-12-12 | 2024-12-10 | 3.756 | 167,769 | +0 | 0.01% | 630,121 |
| 2024-12-11 | 2024-12-09 | 3.851 | 167,769 | +0 | 0.01% | 646,051 |
| 2024-12-10 | 2024-12-06 | 3.756 | 167,769 | +0 | 0.01% | 630,121 |
| 2024-12-09 | 2024-12-05 | 3.766 | 167,769 | +0 | 0.01% | 631,891 |
| 2024-12-06 | 2024-12-04 | 3.735 | 167,769 | +0 | 0.01% | 626,581 |
| 2024-12-05 | 2024-12-03 | 3.714 | 167,769 | +0 | 0.01% | 623,041 |
| 2024-12-04 | 2024-12-02 | 3.661 | 167,769 | +0 | 0.01% | 614,191 |
| 2024-12-03 | 2024-11-29 | 3.577 | 167,769 | +0 | 0.01% | 600,031 |
| 2024-12-02 | 2024-11-28 | 3.587 | 167,769 | +0 | 0.01% | 601,801 |
| 2024-11-29 | 2024-11-27 | 3.598 | 167,769 | +0 | 0.01% | 603,571 |
| 2024-11-28 | 2024-11-26 | 3.492 | 167,769 | +0 | 0.01% | 585,871 |
| 2024-11-27 | 2024-11-25 | 3.513 | 167,769 | +0 | 0.01% | 589,411 |
| 2024-11-26 | 2024-11-22 | 3.503 | 167,769 | +0 | 0.01% | 587,641 |
| 2024-11-25 | 2024-11-21 | 3.566 | 167,769 | +0 | 0.01% | 598,261 |
| 2024-11-22 | 2024-11-20 | 3.629 | 167,769 | +0 | 0.01% | 608,881 |
| 2024-11-21 | 2024-11-19 | 3.598 | 167,769 | +0 | 0.01% | 603,571 |
| 2024-11-20 | 2024-11-18 | 3.608 | 167,769 | +0 | 0.01% | 605,341 |
| 2024-11-19 | 2024-11-15 | 3.545 | 167,769 | +0 | 0.01% | 594,721 |
| 2024-11-18 | 2024-11-14 | 3.492 | 167,769 | +0 | 0.01% | 585,871 |
| 2024-11-15 | 2024-11-13 | 3.545 | 167,769 | +0 | 0.01% | 594,721 |
| 2024-11-14 | 2024-11-12 | 3.513 | 167,769 | +0 | 0.01% | 589,411 |
| 2024-11-13 | 2024-11-11 | 3.598 | 167,769 | +0 | 0.01% | 603,571 |
| 2024-11-12 | 2024-11-08 | 3.640 | 167,769 | +0 | 0.01% | 610,651 |
| 2024-11-11 | 2024-11-07 | 3.682 | 167,769 | +0 | 0.01% | 617,731 |
| 2024-11-08 | 2024-11-06 | 3.619 | 167,769 | +0 | 0.01% | 607,111 |
| 2024-11-07 | 2024-11-05 | 3.671 | 167,769 | +0 | 0.01% | 615,961 |
| 2024-11-06 | 2024-11-04 | 3.640 | 167,769 | +0 | 0.01% | 610,651 |
| 2024-11-05 | 2024-11-01 | 3.671 | 167,769 | +0 | 0.01% | 615,961 |
| 2024-11-04 | 2024-10-31 | 3.735 | 167,769 | +0 | 0.01% | 626,581 |
| 2024-11-01 | 2024-10-30 | 3.661 | 167,769 | +0 | 0.01% | 614,191 |
| 2024-10-31 | 2024-10-29 | 3.735 | 167,769 | +0 | 0.01% | 626,581 |
| 2024-10-30 | 2024-10-28 | 3.851 | 167,769 | +0 | 0.01% | 646,051 |
| 2024-10-29 | 2024-10-25 | 3.851 | 167,769 | +0 | 0.01% | 646,051 |
| 2024-10-28 | 2024-10-24 | 3.809 | 167,769 | +0 | 0.01% | 638,971 |
| 2024-10-25 | 2024-10-23 | 3.872 | 167,769 | +0 | 0.01% | 649,591 |
| 2024-10-24 | 2024-10-22 | 3.840 | 167,769 | +0 | 0.01% | 644,281 |
| 2024-10-23 | 2024-10-21 | 3.766 | 167,769 | +0 | 0.01% | 631,891 |
| 2024-10-22 | 2024-10-18 | 3.788 | 167,769 | +0 | 0.01% | 635,431 |
| 2024-10-21 | 2024-10-17 | 3.661 | 167,769 | +0 | 0.01% | 614,191 |
| 2024-10-18 | 2024-10-16 | 3.682 | 167,769 | +0 | 0.01% | 617,731 |
| 2024-10-17 | 2024-10-15 | 3.703 | 167,769 | +0 | 0.01% | 621,271 |
| 2024-10-16 | 2024-10-14 | 3.830 | 167,769 | +0 | 0.01% | 642,511 |
| 2024-10-15 | 2024-10-10 | 3.840 | 167,769 | +0 | 0.01% | 644,281 |
| 2024-10-14 | 2024-10-09 | 3.724 | 167,769 | +0 | 0.01% | 624,811 |
| 2024-10-10 | 2024-10-08 | 3.956 | 167,769 | +0 | 0.01% | 663,751 |
| 2024-10-09 | 2024-10-07 | 4.600 | 167,769 | +0 | 0.01% | 771,722 |
| 2024-10-08 | 2024-10-04 | 4.273 | 167,769 | -47,392 | 0.01% | 716,851 |
| 2024-06-12 | 2024-06-07 | 4.526 | 215,161 | +13,046 | 0.01% | 973,859 |
| 2023-05-18 | 2023-05-16 | 3.982 | 202,115 | +13,442 | 0.01% | 804,903 |
| 2022-06-16 | 2022-06-14 | 5.604 | 188,673 | +8,425 | 0.01% | 1,057,367 |
| 2022-02-16 | 2022-02-14 | 5.906 | 180,248 | -53,201 | 0.01% | 1,064,632 |
| 2022-01-24 | 2022-01-20 | 6.851 | 233,449 | +7,941 | 0.02% | 1,599,363 |
| 2022-01-05 | 2022-01-03 | 8.438 | 225,508 | +45,260 | 0.02% | 1,902,799 |
| 2021-10-08 | 2021-10-06 | 9.987 | 180,248 | -15,881 | 0.01% | 1,800,113 |
| 2021-09-28 | 2021-09-24 | 9.949 | 196,129 | -4,764 | 0.01% | 1,951,304 |
| 2021-05-24 | 2021-05-20 | 4.104 | 200,893 | +9,800 | 0.01% | 824,523 |
| 2021-01-15 | 2021-01-13 | 3.297 | 191,093 | +37,766 | 0.01% | 629,971 |
| 2020-10-15 | 2020-10-12 | 3.237 | 153,327 | +9,724 | 0.01% | 496,348 |
| 2020-04-27 | 2020-04-23 | 2.417 | 143,603 | -1,414,810 | 0.01% | 347,130 |
| 2020-04-17 | 2020-04-15 | 2.262 | 1,558,413 | -707,405 | 0.12% | 3,524,800 |
| 2020-01-16 | 2020-01-14 | 3.209 | 2,265,818 | +2,122,215 | 0.17% | 7,270,811 |
| 2019-09-12 | 2019-09-10 | 2.983 | 143,603 | -2,122,215 | 0.01% | 428,329 |
| 2019-08-20 | 2019-08-16 | 2.686 | 2,265,818 | +2,122,215 | 0.17% | 6,085,701 |
| 2019-06-13 | 2019-06-11 | 3.370 | 143,603 | +9,285 | 0.01% | 483,984 |
| 2019-05-31 | 2019-05-29 | 3.113 | 134,318 | -1,323,326 | 0.01% | 418,181 |
| 2019-02-18 | 2019-02-14 | 3.340 | 1,457,644 | +66,166 | 0.12% | 4,868,630 |
| 2019-02-15 | 2019-02-13 | 3.340 | 1,391,478 | +1,257,160 | 0.11% | 4,647,631 |
| 2018-06-12 | 2018-06-08 | 4.201 | 134,318 | +6,275 | 0.01% | 564,311 |
| 2018-05-31 | 2018-05-29 | 4.170 | 128,043 | -3,154 | 0.01% | 533,888 |
| 2017-08-18 | 2017-08-16 | 2.806 | 131,197 | -16,400 | 0.01% | 368,159 |
| 2017-06-14 | 2017-06-12 | 2.530 | 147,597 | +7,012 | 0.01% | 373,421 |
| 2017-05-08 | 2017-05-04 | 2.663 | 140,585 | -6,008 | 0.01% | 374,401 |
| 2017-04-06 | 2017-04-03 | 2.796 | 146,593 | +6,008 | 0.01% | 409,921 |
| 2016-06-16 | 2016-06-14 | 1.361 | 140,585 | +3,082 | 0.01% | 191,395 |
| 2016-05-12 | 2016-05-10 | 1.481 | 137,503 | -117,525 | 0.01% | 203,579 |
| 2016-04-29 | 2016-04-27 | 1.583 | 255,028 | +117,525 | 0.02% | 403,620 |
| 2015-09-01 | 2015-08-28 | 2.246 | 137,503 | -58,763 | 0.01% | 308,879 |
| 2015-06-09 | 2015-06-05 | 3.268 | 196,266 | +4,123 | 0.02% | 641,394 |
| 2014-06-10 | 2014-06-06 | 4.866 | 192,143 | +4,053 | 0.02% | 934,882 |
| 2014-03-05 | 2014-03-03 | 6.197 | 188,090 | -2,815 | 0.02% | 1,165,662 |
| 2014-01-15 | 2014-01-13 | 6.499 | 190,905 | -14,079 | 0.02% | 1,240,737 |
| 2013-06-10 | 2013-06-06 | 5.087 | 204,984 | +1,764 | 0.03% | 1,042,734 |
| 2013-05-29 | 2013-05-27 | 4.908 | 203,220 | -55,830 | 0.03% | 997,361 |
| 2012-06-06 | 2012-06-04 | 2.513 | 259,050 | +13,524 | 0.03% | 651,113 |
| 2012-02-27 | 2012-02-23 | 3.496 | 245,526 | -93,659 | 0.03% | 858,401 |
| 2011-09-08 | 2011-09-06 | 3.610 | 339,185 | +93,659 | 0.05% | 1,224,309 |
| 2011-09-01 | 2011-08-30 | 3.628 | 245,526 | -10,583 | 0.03% | 890,881 |
| 2011-05-23 | 2011-05-19 | 4.951 | 256,109 | -1,058 | 0.04% | 1,268,082 |
| 2011-05-20 | 2011-05-18 | 4.781 | 257,167 | +1,058 | 0.04% | 1,229,580 |
| 2011-05-18 | 2011-05-16 | 4.762 | 256,109 | -20,107 | 0.04% | 1,219,682 |
| 2011-05-03 | 2011-04-28 | 4.509 | 276,216 | -9,864 | 0.04% | 1,245,484 |
| 2011-03-15 | 2011-03-11 | 3.675 | 286,080 | -3,167 | 0.04% | 1,051,481 |
| 2011-03-08 | 2011-03-04 | 3.846 | 289,247 | -7,917 | 0.04% | 1,112,442 |
| 2011-02-17 | 2011-02-15 | 3.694 | 297,164 | -68,617 | 0.04% | 1,097,850 |
| 2011-02-16 | 2011-02-14 | 3.808 | 365,781 | +68,617 | 0.05% | 1,392,931 |
| 2011-02-11 | 2011-02-09 | 3.732 | 297,164 | -68,617 | 0.04% | 1,109,110 |
| 2011-02-09 | 2011-02-07 | 3.865 | 365,781 | +68,617 | 0.05% | 1,413,721 |
| 2011-01-28 | 2011-01-26 | 3.581 | 297,164 | -397,450 | 0.04% | 1,064,070 |
| 2011-01-27 | 2011-01-25 | 3.543 | 694,614 | -68,617 | 0.10% | 2,460,920 |
| 2011-01-11 | 2011-01-07 | 4.130 | 763,231 | +2,639 | 0.11% | 3,152,280 |
| 2011-01-05 | 2011-01-03 | 4.149 | 760,592 | -7,917 | 0.11% | 3,155,791 |
| 2011-01-03 | 2010-12-29 | 3.960 | 768,509 | -20,057 | 0.11% | 3,043,039 |
| 2010-12-23 | 2010-12-21 | 4.130 | 788,566 | +10,556 | 0.11% | 3,256,918 |
| 2010-12-22 | 2010-12-20 | 4.111 | 778,010 | -52,782 | 0.11% | 3,198,580 |
| 2010-12-20 | 2010-12-16 | 4.206 | 830,792 | +10,556 | 0.12% | 3,494,279 |
| 2010-12-16 | 2010-12-14 | 4.471 | 820,236 | +60,700 | 0.11% | 3,667,441 |
| 2010-12-15 | 2010-12-13 | 4.604 | 759,536 | -7,918 | 0.11% | 3,496,769 |
| 2010-12-14 | 2010-12-10 | 4.414 | 767,454 | -61,227 | 0.11% | 3,387,822 |
| 2010-12-13 | 2010-12-09 | 4.490 | 828,681 | +52,782 | 0.12% | 3,720,900 |
| 2010-12-10 | 2010-12-08 | 4.376 | 775,899 | +15,835 | 0.11% | 3,395,701 |
| 2010-11-30 | 2010-11-26 | 4.414 | 760,064 | -158,347 | 0.11% | 3,355,200 |
| 2010-11-29 | 2010-11-25 | 4.642 | 918,411 | -126,677 | 0.13% | 4,263,001 |
| 2010-11-24 | 2010-11-22 | 4.793 | 1,045,088 | -357,336 | 0.15% | 5,009,400 |
| 2010-11-16 | 2010-11-12 | 5.096 | 1,402,424 | +3,167 | 0.20% | 7,147,331 |
| 2010-11-12 | 2010-11-10 | 5.172 | 1,399,257 | -58,060 | 0.19% | 7,237,231 |
| 2010-11-11 | 2010-11-09 | 5.096 | 1,457,317 | +56,477 | 0.20% | 7,427,089 |
| 2010-11-10 | 2010-11-08 | 5.002 | 1,400,840 | -142,512 | 0.19% | 7,006,559 |
| 2010-11-09 | 2010-11-05 | 4.774 | 1,543,352 | -352,586 | 0.21% | 7,368,479 |
| 2010-11-08 | 2010-11-04 | 4.907 | 1,895,938 | -1,189,183 | 0.26% | 9,303,282 |
| 2010-11-05 | 2010-11-03 | 5.002 | 3,085,121 | +5,278 | 0.43% | 15,430,800 |
| 2010-11-03 | 2010-11-01 | 4.964 | 3,079,843 | +185,794 | 0.43% | 15,287,701 |
| 2010-11-02 | 2010-10-29 | 4.945 | 2,894,049 | -26,392 | 0.40% | 14,310,628 |
| 2010-11-01 | 2010-10-28 | 5.059 | 2,920,441 | +6,334 | 0.47% | 14,773,112 |
| 2010-10-29 | 2010-10-27 | 5.248 | 2,914,107 | -1,058,811 | 0.47% | 15,293,172 |
| 2010-10-28 | 2010-10-26 | 5.324 | 3,972,918 | -785,927 | 0.64% | 21,150,869 |
| 2010-10-27 | 2010-10-25 | 5.115 | 4,758,845 | -26,919 | 0.76% | 24,343,198 |
| 2010-10-26 | 2010-10-22 | 5.040 | 4,785,764 | -119,288 | 0.77% | 24,118,218 |
| 2010-10-25 | 2010-10-21 | 5.096 | 4,905,052 | +446,537 | 0.78% | 24,998,169 |
| 2010-10-22 | 2010-10-20 | 5.096 | 4,458,515 | -397,978 | 0.71% | 22,722,432 |
| 2010-10-20 | 2010-10-18 | 4.774 | 4,856,493 | -163,624 | 0.78% | 23,186,522 |
| 2010-10-19 | 2010-10-15 | 5.002 | 5,020,117 | -449,177 | 0.80% | 25,109,038 |
| 2010-10-18 | 2010-10-14 | 5.040 | 5,469,294 | -453,927 | 0.87% | 27,562,919 |
| 2010-10-15 | 2010-10-13 | 5.002 | 5,923,221 | 0.95% | 29,626,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy