History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.270 2,588,000 +0 0.14% 11,050,760
2025-10-13 2025-10-09 4.270 2,588,000 +0 0.14% 11,050,760
2025-10-10 2025-10-08 4.190 2,588,000 +100,000 0.14% 10,843,720
2025-10-08 2025-10-03 4.250 2,488,000 +10,000 0.14% 10,574,000
2025-10-06 2025-10-02 4.240 2,478,000 -8,000 0.13% 10,506,720
2025-09-30 2025-09-26 4.280 2,486,000 -10,000 0.14% 10,640,080
2025-09-24 2025-09-22 4.190 2,496,000 +137,000 0.14% 10,458,240
2025-09-19 2025-09-17 4.270 2,359,000 +10,000 0.13% 10,072,930
2025-09-10 2025-09-08 4.500 2,349,000 -20,000 0.13% 10,570,500
2025-09-09 2025-09-05 4.390 2,369,000 -27,000 0.13% 10,399,910
2025-09-08 2025-09-04 4.190 2,396,000 +50,000 0.13% 10,039,240
2025-09-04 2025-09-02 4.270 2,346,000 -65,000 0.13% 10,017,420
2025-08-27 2025-08-25 4.250 2,411,000 +100,000 0.13% 10,246,750
2025-08-26 2025-08-22 4.220 2,311,000 -44,000 0.13% 9,752,420
2025-08-25 2025-08-21 4.230 2,355,000 +5,000 0.13% 9,961,650
2025-08-22 2025-08-20 4.220 2,350,000 -5,000 0.13% 9,917,000
2025-08-19 2025-08-15 4.270 2,355,000 -1,000 0.13% 10,055,850
2025-08-15 2025-08-13 4.370 2,356,000 +65,000 0.13% 10,295,720
2025-07-31 2025-07-29 4.210 2,291,000 -125,000 0.12% 9,645,110
2025-07-29 2025-07-25 4.250 2,416,000 +49,000 0.13% 10,268,000
2025-07-24 2025-07-22 4.280 2,367,000 -646,000 0.13% 10,130,760
2025-07-22 2025-07-18 4.090 3,013,000 +6,000 0.16% 12,323,170
2025-07-21 2025-07-17 4.060 3,007,000 +110,000 0.16% 12,208,420
2025-07-18 2025-07-16 4.070 2,897,000 +20,000 0.16% 11,790,790
2025-07-17 2025-07-15 4.170 2,877,000 -20,000 0.16% 11,997,090
2025-07-16 2025-07-14 4.160 2,897,000 +8,000 0.16% 12,051,520
2025-07-15 2025-07-11 4.090 2,889,000 -1,000 0.16% 11,816,010
2025-07-14 2025-07-10 4.080 2,890,000 -33,000 0.16% 11,791,200
2025-07-10 2025-07-08 4.080 2,923,000 +2,000 0.16% 11,925,840
2025-07-08 2025-07-04 4.080 2,921,000 +60,000 0.16% 11,917,680
2025-07-07 2025-07-03 4.150 2,861,000 +70,000 0.16% 11,873,150
2025-07-04 2025-07-02 4.180 2,791,000 +5,000 0.15% 11,666,380
2025-07-03 2025-06-30 4.653 2,786,000 +2,000 0.15% 12,962,301
2025-07-02 2025-06-27 4.579 2,784,000 +232,400 0.15% 12,747,393
2025-06-30 2025-06-26 4.674 2,551,600 +187,673 0.15% 11,925,559
2025-06-27 2025-06-25 4.653 2,363,927 +58,767 0.14% 10,998,541
2025-06-25 2025-06-23 4.653 2,305,160 -470,132 0.13% 10,725,118
2025-06-24 2025-06-20 4.610 2,775,292 +52,132 0.16% 12,795,361
2025-06-23 2025-06-19 4.610 2,723,160 +88,149 0.16% 12,555,008
2025-06-20 2025-06-18 4.737 2,635,011 +75,828 0.15% 12,482,201
2025-06-19 2025-06-17 4.779 2,559,183 +44,549 0.15% 12,231,000
2025-06-18 2025-06-16 4.821 2,514,634 +171,560 0.14% 12,124,208
2025-06-17 2025-06-13 4.800 2,343,074 -117,533 0.13% 11,247,599
2025-06-13 2025-06-11 4.579 2,460,607 +143,125 0.14% 11,266,639
2025-06-12 2025-06-10 4.516 2,317,482 +947 0.13% 10,464,598
2025-06-11 2025-06-09 4.516 2,316,535 +170,613 0.13% 10,460,322
2025-06-10 2025-06-06 4.547 2,145,922 +57,818 0.12% 9,757,838
2025-06-09 2025-06-05 4.494 2,088,104 -9,478 0.12% 9,384,781
2025-06-05 2025-06-03 4.463 2,097,582 -197,152 0.12% 9,360,989
2025-06-04 2025-06-02 4.294 2,294,734 +224,639 0.13% 9,853,469
2025-05-29 2025-05-27 4.463 2,070,095 -25,592 0.12% 9,238,321
2025-05-28 2025-05-26 4.389 2,095,687 -168,716 0.12% 9,197,762
2025-05-27 2025-05-23 4.452 2,264,403 -358,286 0.13% 10,081,580
2025-05-26 2025-05-22 4.484 2,622,689 +18,957 0.15% 11,759,751
2025-05-23 2025-05-21 4.516 2,603,732 +37,914 0.15% 11,757,161
2025-05-21 2025-05-19 4.526 2,565,818 -3,791 0.15% 11,613,030
2025-05-20 2025-05-16 4.558 2,569,609 -26,540 0.15% 11,711,518
2025-05-19 2025-05-15 4.505 2,596,149 +948 0.15% 11,695,530
2025-05-16 2025-05-14 4.505 2,595,201 +84,358 0.15% 11,691,259
2025-05-14 2025-05-12 4.589 2,510,843 +29,383 0.14% 11,523,150
2025-05-13 2025-05-09 4.600 2,481,460 -948 0.14% 11,414,481
2025-05-12 2025-05-08 4.516 2,482,408 +127,960 0.14% 11,209,322
2025-05-09 2025-05-07 4.516 2,354,448 +12,322 0.14% 10,631,518
2025-05-08 2025-05-06 4.505 2,342,126 +17,061 0.13% 10,551,168
2025-05-07 2025-05-02 4.537 2,325,065 -3,792 0.13% 10,547,899
2025-05-06 2025-04-30 4.378 2,328,857 -76,775 0.13% 10,196,552
2025-05-02 2025-04-29 4.357 2,405,632 +24,644 0.14% 10,481,940
2025-04-30 2025-04-28 4.283 2,380,988 +127,011 0.14% 10,198,720
2025-04-29 2025-04-25 4.262 2,253,977 +24,644 0.13% 9,607,121
2025-04-28 2025-04-24 4.231 2,229,333 +192,413 0.13% 9,431,521
2025-04-25 2025-04-23 4.220 2,036,920 +18,957 0.12% 8,595,999
2025-04-23 2025-04-17 4.146 2,017,963 +56,870 0.12% 8,366,969
2025-04-22 2025-04-16 4.178 1,961,093 -85,306 0.11% 8,193,242
2025-04-17 2025-04-15 4.210 2,046,399 +75,828 0.12% 8,614,412
2025-04-16 2025-04-14 4.157 1,970,571 -56,871 0.11% 8,191,260
2025-04-15 2025-04-11 4.083 2,027,442 -948 0.12% 8,277,931
2025-04-14 2025-04-10 4.072 2,028,390 -9,478 0.12% 8,260,402
2025-04-11 2025-04-09 4.009 2,037,868 -7,583 0.12% 8,170,000
2025-04-10 2025-04-08 3.788 2,045,451 -98,576 0.12% 7,747,221
2025-04-09 2025-04-07 3.735 2,144,027 -18,009 0.12% 8,007,481
2025-04-08 2025-04-03 4.009 2,162,036 -94,784 0.12% 8,667,801
2025-04-07 2025-04-02 3.946 2,256,820 +141,229 0.13% 8,904,939
2025-04-03 2025-04-01 3.977 2,115,591 -189,569 0.12% 8,414,639
2025-04-02 2025-03-31 4.009 2,305,160 -173,456 0.13% 9,241,598
2025-04-01 2025-03-28 3.956 2,478,616 -2,844 0.14% 9,806,249
2025-03-31 2025-03-27 3.861 2,481,460 -948 0.14% 9,581,881
2025-03-28 2025-03-26 3.851 2,482,408 +50,236 0.14% 9,559,352
2025-03-27 2025-03-25 4.072 2,432,172 +81,515 0.14% 9,904,761
2025-03-25 2025-03-21 4.020 2,350,657 -24,644 0.13% 9,448,800
2025-03-20 2025-03-18 4.115 2,375,301 -28,435 0.14% 9,773,400
2025-03-14 2025-03-12 3.861 2,403,736 +15,165 0.14% 9,281,759
2025-03-12 2025-03-10 3.830 2,388,571 +5,687 0.14% 9,147,601
2025-03-10 2025-03-06 3.840 2,382,884 +18,957 0.14% 9,150,961
2025-03-07 2025-03-05 3.872 2,363,927 +2,844 0.14% 9,152,980
2025-03-05 2025-03-03 3.967 2,361,083 +37,913 0.14% 9,366,159
2025-03-04 2025-02-28 3.914 2,323,170 -947 0.13% 9,093,212
2025-03-03 2025-02-27 3.977 2,324,117 -94,785 0.13% 9,244,039
2025-02-28 2025-02-26 3.988 2,418,902 -36,966 0.14% 9,646,560
2025-02-27 2025-02-25 3.904 2,455,868 +2,844 0.14% 9,586,700
2025-02-26 2025-02-24 3.967 2,453,024 +22,748 0.14% 9,730,879
2025-02-25 2025-02-21 3.988 2,430,276 +948 0.14% 9,691,920
2025-02-24 2025-02-20 3.999 2,429,328 +20,852 0.14% 9,713,769
2025-02-20 2025-02-18 3.956 2,408,476 -4,739 0.14% 9,528,752
2025-02-18 2025-02-14 3.967 2,413,215 +4,739 0.14% 9,572,961
2025-02-17 2025-02-13 3.914 2,408,476 -11,374 0.14% 9,427,112
2025-02-14 2025-02-12 3.999 2,419,850 -1,895 0.14% 9,675,871
2025-02-10 2025-02-06 4.051 2,421,745 -3,792 0.14% 9,811,198
2025-02-06 2025-02-04 3.693 2,425,537 +11,374 0.14% 8,956,501
2025-02-03 2025-01-24 3.967 2,414,163 -1,895 0.14% 9,576,721
2025-01-24 2025-01-22 3.861 2,416,058 -2,844 0.14% 9,329,339
2025-01-15 2025-01-13 3.745 2,418,902 -14,218 0.14% 9,059,600
2025-01-14 2025-01-10 3.935 2,433,120 +3,792 0.14% 9,574,912
2025-01-10 2025-01-08 3.882 2,429,328 -11,374 0.14% 9,431,839
2025-01-08 2025-01-06 3.851 2,440,702 +4,739 0.14% 9,398,749
2025-01-06 2025-01-02 3.840 2,435,963 +11,374 0.14% 9,354,799
2024-12-27 2024-12-20 3.714 2,424,589 -2,844 0.14% 9,004,160
2024-12-20 2024-12-18 3.861 2,427,433 +2,844 0.14% 9,373,262
2024-12-09 2024-12-05 3.766 2,424,589 +2,844 0.14% 9,132,060
2024-12-05 2024-12-03 3.714 2,421,745 -188,622 0.14% 8,993,598
2024-12-04 2024-12-02 3.661 2,610,367 -5,687 0.15% 9,556,381
2024-12-02 2024-11-28 3.587 2,616,054 +28,436 0.15% 9,384,001
2024-11-29 2024-11-27 3.598 2,587,618 +5,687 0.15% 9,309,298
2024-11-26 2024-11-22 3.503 2,581,931 +23,696 0.15% 9,043,679
2024-11-06 2024-11-04 3.640 2,558,235 +948 0.15% 9,311,549
2024-11-05 2024-11-01 3.671 2,557,287 +947 0.15% 9,389,039
2024-10-28 2024-10-24 3.809 2,556,340 -15,165 0.15% 9,736,172
2024-10-25 2024-10-23 3.872 2,571,505 +4,739 0.15% 9,956,710
2024-10-24 2024-10-22 3.840 2,566,766 -11,374 0.15% 9,857,121
2024-10-22 2024-10-18 3.788 2,578,140 +199,048 0.15% 9,764,800
2024-10-21 2024-10-17 3.661 2,379,092 +11,374 0.14% 8,709,699
2024-10-15 2024-10-10 3.840 2,367,718 +2,843 0.14% 9,092,719
2024-10-14 2024-10-09 3.724 2,364,875 +42,653 0.14% 8,807,351
2024-10-10 2024-10-08 3.956 2,322,222 +14,218 0.13% 9,187,501
2024-10-09 2024-10-07 4.600 2,308,004 -41,705 0.13% 10,616,600
2024-10-08 2024-10-04 4.273 2,349,709 -28,436 0.13% 10,039,949
2024-10-07 2024-10-03 3.956 2,378,145 -10,426 0.14% 9,408,752
2024-10-04 2024-10-02 3.988 2,388,571 +56,871 0.14% 9,525,601
2024-10-03 2024-09-30 3.851 2,331,700 +9,478 0.13% 8,979,000
2024-10-02 2024-09-27 3.724 2,322,222 -52,131 0.13% 8,648,501
2024-09-26 2024-09-24 3.450 2,374,353 -5,687 0.14% 8,191,349
2024-09-25 2024-09-23 3.281 2,380,040 -13,270 0.14% 7,809,209
2024-09-23 2024-09-19 3.271 2,393,310 +28,435 0.14% 7,827,500
2024-09-09 2024-09-04 3.323 2,364,875 -21,800 0.14% 7,859,251
2024-09-05 2024-09-03 3.376 2,386,675 +7,583 0.14% 8,057,599
2024-09-04 2024-09-02 3.418 2,379,092 -9,479 0.14% 8,132,399
2024-09-03 2024-08-30 3.482 2,388,571 +9,479 0.14% 8,316,000
2024-08-30 2024-08-28 3.355 2,379,092 -4,740 0.14% 7,981,799
2024-08-27 2024-08-23 3.376 2,383,832 -9,478 0.14% 8,048,001
2024-08-26 2024-08-22 3.376 2,393,310 +4,739 0.14% 8,080,000
2024-08-21 2024-08-19 3.376 2,388,571 -60,662 0.14% 8,064,000
2024-08-20 2024-08-16 3.334 2,449,233 +14,218 0.14% 8,165,440
2024-08-13 2024-08-09 3.387 2,435,015 +9,478 0.14% 8,246,489
2024-08-07 2024-08-05 3.302 2,425,537 -11,374 0.14% 8,009,671
2024-08-05 2024-08-01 3.450 2,436,911 -4,739 0.14% 8,407,170
2024-08-02 2024-07-31 3.534 2,441,650 -14,218 0.14% 8,629,599
2024-08-01 2024-07-30 3.482 2,455,868 +14,218 0.14% 8,550,300
2024-07-31 2024-07-29 3.608 2,441,650 -9,479 0.14% 8,809,919
2024-07-29 2024-07-25 3.629 2,451,129 -9,478 0.14% 8,895,841
2024-07-26 2024-07-24 3.671 2,460,607 -9,479 0.14% 9,034,080
2024-07-25 2024-07-23 3.619 2,470,086 -18,956 0.14% 8,938,582
2024-07-24 2024-07-22 3.671 2,489,042 -9,479 0.14% 9,138,478
2024-07-23 2024-07-19 3.640 2,498,521 -9,478 0.14% 9,094,200
2024-07-22 2024-07-18 3.745 2,507,999 -9,479 0.14% 9,393,299
2024-07-19 2024-07-17 3.619 2,517,478 -9,478 0.14% 9,110,081
2024-07-18 2024-07-16 3.714 2,526,956 -9,479 0.14% 9,384,319
2024-07-17 2024-07-15 3.756 2,536,435 -9,478 0.15% 9,526,561
2024-07-09 2024-07-05 3.925 2,545,913 +100,471 0.15% 9,991,919
2024-06-26 2024-06-24 3.872 2,445,442 +9,479 0.14% 9,468,602
2024-06-25 2024-06-21 3.914 2,435,963 -1,896 0.14% 9,534,699
2024-06-21 2024-06-19 4.146 2,437,859 -9,478 0.14% 10,107,961
2024-06-20 2024-06-18 4.041 2,447,337 -4,740 0.14% 9,889,059
2024-06-19 2024-06-17 3.967 2,452,077 -947 0.14% 9,727,122
2024-06-18 2024-06-14 3.988 2,453,024 -948 0.14% 9,782,639
2024-06-17 2024-06-13 4.009 2,453,972 +1,895 0.14% 9,838,199
2024-06-14 2024-06-12 3.999 2,452,077 -28,435 0.14% 9,804,732
2024-06-13 2024-06-11 4.358 2,480,512 -9,478 0.14% 10,809,378
2024-06-12 2024-06-07 4.526 2,489,990 +162,553 0.14% 11,270,165
2024-06-11 2024-06-06 4.403 2,327,437 +3,561 0.14% 10,246,880
2024-06-07 2024-06-05 4.335 2,323,876 -3,561 0.14% 10,074,602
2024-06-06 2024-06-04 4.380 2,327,437 -19,588 0.14% 10,194,600
2024-05-31 2024-05-29 4.178 2,347,025 -11,575 0.14% 9,805,919
2024-05-29 2024-05-27 4.178 2,358,600 -73,011 0.14% 9,854,280
2024-05-24 2024-05-22 4.099 2,431,611 +46,300 0.15% 9,968,151
2024-05-21 2024-05-17 4.200 2,385,311 +30,272 0.15% 10,019,459
2024-05-20 2024-05-16 4.099 2,355,039 -17,807 0.14% 9,654,252
2024-05-17 2024-05-14 4.156 2,372,846 -73,901 0.14% 9,860,500
2024-05-16 2024-05-13 4.144 2,446,747 -293,823 0.15% 10,140,120
2024-05-14 2024-05-10 4.066 2,740,570 -230,607 0.17% 11,142,358
2024-05-13 2024-05-09 3.830 2,971,177 -195,882 0.18% 11,379,169
2024-05-10 2024-05-08 3.718 3,167,059 -8,904 0.19% 11,773,668
2024-05-09 2024-05-07 3.740 3,175,963 +890 0.19% 11,878,109
2024-05-08 2024-05-06 3.807 3,175,073 -170,952 0.19% 12,088,741
2024-05-07 2024-05-03 3.729 3,346,025 -890 0.20% 12,476,561
2024-05-02 2024-04-29 3.605 3,346,915 -23,150 0.20% 12,066,390
2024-04-30 2024-04-26 3.616 3,370,065 +37,396 0.21% 12,187,701
2024-04-29 2024-04-25 3.616 3,332,669 +44,519 0.20% 12,052,460
2024-04-25 2024-04-23 3.560 3,288,150 -1,781 0.20% 11,706,809
2024-04-23 2024-04-19 3.605 3,289,931 -89,037 0.20% 11,860,950
2024-04-19 2024-04-17 3.628 3,378,968 +89,037 0.21% 12,257,848
2024-04-18 2024-04-16 3.560 3,289,931 +8,904 0.20% 11,713,150
2024-04-17 2024-04-15 3.650 3,281,027 -162,048 0.20% 11,976,249
2024-04-16 2024-04-12 3.695 3,443,075 -1,781 0.21% 12,722,429
2024-04-15 2024-04-11 3.740 3,444,856 +1,781 0.21% 12,883,770
2024-04-12 2024-04-10 3.684 3,443,075 -17,808 0.21% 12,683,759
2024-04-11 2024-04-09 3.616 3,460,883 +17,808 0.21% 12,516,141
2024-04-10 2024-04-08 3.650 3,443,075 +459,433 0.21% 12,567,749
2024-04-09 2024-04-05 3.841 2,983,642 -95,270 0.18% 11,460,418
2024-04-08 2024-04-03 3.718 3,078,912 +424,708 0.19% 11,445,978
2024-03-26 2024-03-22 3.212 2,654,204 -43,629 0.16% 8,525,659
2024-03-25 2024-03-21 3.291 2,697,833 +3,562 0.16% 8,877,902
2024-03-19 2024-03-15 3.313 2,694,271 -1,781 0.16% 8,926,700
2024-03-15 2024-03-13 3.392 2,696,052 +44,519 0.16% 9,144,561
2024-03-14 2024-03-12 3.358 2,651,533 +48,970 0.16% 8,904,220
2024-03-08 2024-03-06 3.313 2,602,563 +13,356 0.16% 8,622,852
2024-03-07 2024-03-05 3.280 2,589,207 -89,037 0.16% 8,491,360
2024-03-06 2024-03-04 3.324 2,678,244 +2,671 0.16% 8,903,679
2024-03-05 2024-03-01 3.369 2,675,573 -31,163 0.16% 9,014,999
2024-03-01 2024-02-28 3.302 2,706,736 +31,163 0.17% 8,937,599
2024-02-29 2024-02-27 3.358 2,675,573 -31,163 0.16% 8,984,949
2024-02-27 2024-02-23 3.437 2,706,736 +55,203 0.17% 9,302,399
2024-02-26 2024-02-22 3.437 2,651,533 -83,695 0.16% 9,112,680
2024-02-23 2024-02-21 3.347 2,735,228 -69,449 0.17% 9,154,559
2024-02-22 2024-02-20 3.313 2,804,677 -22,260 0.17% 9,292,499
2024-02-20 2024-02-16 3.291 2,826,937 -2,671 0.17% 9,302,751
2024-02-19 2024-02-15 3.145 2,829,608 +53,423 0.17% 8,898,401
2024-02-16 2024-02-14 3.077 2,776,185 -1,781 0.17% 8,543,319
2024-02-15 2024-02-09 3.111 2,777,966 +6,232 0.17% 8,642,400
2024-02-14 2024-02-07 3.178 2,771,734 -3,561 0.17% 8,809,791
2024-02-08 2024-02-06 3.066 2,775,295 -24,040 0.17% 8,509,410
2024-02-06 2024-02-02 3.032 2,799,335 -890 0.17% 8,488,800
2024-02-01 2024-01-30 3.032 2,800,225 -228,827 0.17% 8,491,498
2024-01-30 2024-01-26 3.134 3,029,052 +62,327 0.18% 9,491,581
2024-01-26 2024-01-24 3.044 2,966,725 -17,808 0.18% 9,029,719
2024-01-24 2024-01-22 2.898 2,984,533 -17,807 0.18% 8,648,160
2024-01-23 2024-01-19 2.943 3,002,340 +17,807 0.18% 8,834,639
2024-01-22 2024-01-18 3.055 2,984,533 +3,562 0.18% 9,117,440
2024-01-19 2024-01-17 3.032 2,980,971 +7,123 0.18% 9,039,599
2024-01-18 2024-01-16 3.111 2,973,848 -1,781 0.18% 9,251,799
2024-01-17 2024-01-15 3.235 2,975,629 +28,492 0.18% 9,624,960
2024-01-12 2024-01-10 3.291 2,947,137 -6,233 0.18% 9,698,299
2024-01-11 2024-01-09 3.313 2,953,370 -9,794 0.18% 9,785,151
2024-01-10 2024-01-08 3.223 2,963,164 -1,781 0.18% 9,551,360
2024-01-09 2024-01-05 3.246 2,964,945 -44,518 0.18% 9,623,701
2024-01-08 2024-01-04 3.280 3,009,463 -8,904 0.18% 9,869,599
2023-12-27 2023-12-21 3.032 3,018,367 +890 0.18% 9,153,000
2023-12-21 2023-12-19 2.954 3,017,477 +13,356 0.18% 8,913,071
2023-12-20 2023-12-18 2.976 3,004,121 -8,904 0.18% 8,941,100
2023-12-14 2023-12-12 2.898 3,013,025 +97,941 0.18% 8,730,720
2023-12-13 2023-12-11 2.909 2,915,084 +72,121 0.18% 8,479,661
2023-12-12 2023-12-08 2.886 2,842,963 +35,615 0.17% 8,206,009
2023-12-11 2023-12-07 2.819 2,807,348 +8,903 0.17% 7,914,029
2023-12-07 2023-12-05 2.830 2,798,445 -13,355 0.17% 7,920,361
2023-11-13 2023-11-09 2.976 2,811,800 -891 0.17% 8,368,699
2023-11-10 2023-11-08 3.010 2,812,691 +891 0.17% 8,466,121
2023-11-06 2023-11-02 3.055 2,811,800 +8,013 0.17% 8,589,759
2023-11-03 2023-11-01 3.044 2,803,787 -4,452 0.17% 8,533,790
2023-10-31 2023-10-27 3.032 2,808,239 -8,904 0.17% 8,515,800
2023-10-26 2023-10-24 2.999 2,817,143 +44,519 0.17% 8,447,881
2023-10-25 2023-10-20 2.976 2,772,624 -4,452 0.17% 8,252,100
2023-10-24 2023-10-19 2.976 2,777,076 -890 0.17% 8,265,351
2023-10-20 2023-10-18 2.988 2,777,966 -4,452 0.17% 8,299,200
2023-10-16 2023-10-12 3.055 2,782,418 -4,452 0.17% 8,500,000
2023-10-11 2023-10-09 3.021 2,786,870 -17,807 0.17% 8,419,700
2023-10-10 2023-10-06 2.920 2,804,677 -13,356 0.17% 8,189,999
2023-10-09 2023-10-05 2.853 2,818,033 +40,067 0.17% 8,039,100
2023-10-06 2023-10-04 2.898 2,777,966 -891 0.17% 8,049,600
2023-10-05 2023-10-03 2.909 2,778,857 -11,574 0.17% 8,083,391
2023-09-11 2023-09-06 3.122 2,790,431 -17,808 0.17% 8,712,519
2023-09-06 2023-09-04 3.145 2,808,239 +9,794 0.17% 8,831,200
2023-08-31 2023-08-29 3.257 2,798,445 -8,903 0.17% 9,114,701
2023-08-28 2023-08-24 3.145 2,807,348 +8,013 0.17% 8,828,398
2023-08-23 2023-08-21 3.111 2,799,335 -26,711 0.17% 8,708,880
2023-08-16 2023-08-14 3.145 2,826,046 +44,518 0.17% 8,887,199
2023-08-15 2023-08-11 3.178 2,781,528 -1,780 0.17% 8,840,921
2023-08-11 2023-08-09 3.235 2,783,308 -75,682 0.17% 9,002,879
2023-08-10 2023-08-08 3.178 2,858,990 -9,794 0.17% 9,087,129
2023-08-08 2023-08-04 3.178 2,868,784 +88,147 0.18% 9,118,259
2023-08-02 2023-07-31 3.212 2,780,637 +31,163 0.17% 8,931,779
2023-07-31 2023-07-27 3.201 2,749,474 +8,904 0.17% 8,800,799
2023-07-26 2023-07-24 3.145 2,740,570 +44,518 0.17% 8,618,399
2023-07-25 2023-07-21 3.167 2,696,052 -2,671 0.16% 8,538,961
2023-07-21 2023-07-19 3.167 2,698,723 -8,904 0.16% 8,547,420
2023-07-13 2023-07-11 3.201 2,707,627 +138,899 0.17% 8,666,851
2023-07-11 2023-07-07 3.145 2,568,728 -1,781 0.16% 8,077,999
2023-07-10 2023-07-06 3.156 2,570,509 +17,807 0.16% 8,112,470
2023-06-30 2023-06-28 3.167 2,552,702 -8,903 0.16% 8,084,941
2023-06-27 2023-06-23 3.021 2,561,605 +51,641 0.16% 7,739,129
2023-06-20 2023-06-16 3.313 2,509,964 +64,998 0.15% 8,316,051
2023-06-19 2023-06-15 3.280 2,444,966 -3,562 0.15% 8,018,319
2023-06-16 2023-06-14 3.246 2,448,528 -7,123 0.15% 7,947,500
2023-06-15 2023-06-13 3.257 2,455,651 +17,808 0.15% 7,998,200
2023-06-08 2023-06-06 3.358 2,437,843 -46,300 0.15% 8,186,619
2023-06-02 2023-05-31 3.324 2,484,143 +16,027 0.15% 8,258,401
2023-06-01 2023-05-30 3.369 2,468,116 -1,781 0.15% 8,316,000
2023-05-31 2023-05-29 3.381 2,469,897 -18,698 0.15% 8,349,741
2023-05-19 2023-05-17 3.946 2,488,595 -1,780 0.15% 9,820,757
2023-05-18 2023-05-16 3.982 2,490,375 +115,759 0.15% 9,917,670
2023-05-16 2023-05-12 3.958 2,374,616 -8,311 0.16% 9,399,531
2023-05-12 2023-05-10 3.970 2,382,927 +9,974 0.16% 9,461,099
2023-05-11 2023-05-09 4.006 2,372,953 -8,312 0.16% 9,507,148
2023-05-09 2023-05-05 3.958 2,381,265 +16,623 0.16% 9,425,850
2023-05-04 2023-05-02 3.790 2,364,642 +21,610 0.15% 8,961,750
2023-05-02 2023-04-27 4.079 2,343,032 -35,740 0.15% 9,556,411
2023-04-28 2023-04-26 4.055 2,378,772 +19,117 0.16% 9,644,942
2023-04-27 2023-04-25 4.006 2,359,655 -8,311 0.15% 9,453,870
2023-04-26 2023-04-24 4.067 2,367,966 -20,779 0.15% 9,629,618
2023-04-25 2023-04-21 4.079 2,388,745 -8,312 0.16% 9,742,858
2023-04-24 2023-04-20 4.127 2,397,057 -16,623 0.16% 9,892,120
2023-04-21 2023-04-19 4.127 2,413,680 +4,987 0.16% 9,960,719
2023-04-20 2023-04-18 4.187 2,408,693 -8,312 0.16% 10,085,039
2023-04-19 2023-04-17 4.211 2,417,005 +8,312 0.16% 10,178,001
2023-04-18 2023-04-14 4.163 2,408,693 +86,440 0.16% 10,027,079
2023-04-17 2023-04-13 4.115 2,322,253 +28,259 0.15% 9,555,481
2023-04-14 2023-04-12 4.067 2,293,994 +4,987 0.15% 9,328,802
2023-04-13 2023-04-11 4.091 2,289,007 +13,299 0.15% 9,363,602
2023-04-11 2023-04-04 4.115 2,275,708 +3,325 0.15% 9,363,960
2023-04-06 2023-04-03 4.091 2,272,383 -16,624 0.15% 9,295,598
2023-03-31 2023-03-29 4.055 2,289,007 +19,117 0.15% 9,280,982
2023-03-30 2023-03-28 4.079 2,269,890 -16,623 0.15% 9,258,090
2023-03-24 2023-03-22 4.127 2,286,513 -831 0.15% 9,435,930
2023-03-22 2023-03-20 4.091 2,287,344 -24,935 0.15% 9,356,799
2023-03-17 2023-03-15 4.187 2,312,279 +17,454 0.15% 9,681,360
2023-03-16 2023-03-14 4.115 2,294,825 -8,311 0.15% 9,442,621
2023-03-14 2023-03-10 4.199 2,303,136 -5,818 0.15% 9,670,789
2023-03-13 2023-03-09 4.331 2,308,954 -15,792 0.15% 10,000,799
2023-03-10 2023-03-08 4.403 2,324,746 -8,312 0.15% 10,237,019
2023-03-09 2023-03-07 4.476 2,333,058 -831 0.15% 10,442,040
2023-03-07 2023-03-03 4.416 2,333,889 +16,623 0.15% 10,305,360
2023-03-06 2023-03-02 4.319 2,317,266 -8,311 0.15% 10,008,920
2023-03-03 2023-03-01 4.307 2,325,577 +16,623 0.15% 10,016,838
2023-03-02 2023-02-28 4.139 2,308,954 +1,662 0.15% 9,556,319
2023-02-28 2023-02-24 4.175 2,307,292 -8,312 0.15% 9,632,720
2023-02-27 2023-02-23 4.331 2,315,604 -8,311 0.15% 10,029,602
2023-02-24 2023-02-22 4.428 2,323,915 -8,312 0.15% 10,289,279
2023-02-22 2023-02-20 4.548 2,332,227 +8,312 0.15% 10,606,681
2023-02-20 2023-02-16 4.391 2,323,915 +16,623 0.15% 10,205,399
2023-02-17 2023-02-15 4.343 2,307,292 -18,285 0.15% 10,021,360
2023-02-15 2023-02-13 4.343 2,325,577 -14,961 0.15% 10,100,778
2023-02-14 2023-02-10 4.367 2,340,538 +3,324 0.15% 10,222,079
2023-02-13 2023-02-09 4.331 2,337,214 -15,792 0.15% 10,123,201
2023-02-10 2023-02-08 4.331 2,353,006 -1,662 0.15% 10,191,601
2023-02-09 2023-02-07 4.355 2,354,668 +35,740 0.15% 10,255,460
2023-02-08 2023-02-06 4.319 2,318,928 +4,987 0.15% 10,016,099
2023-02-07 2023-02-03 4.536 2,313,941 +19,116 0.15% 10,495,679
2023-02-06 2023-02-02 4.668 2,294,825 -78,960 0.15% 10,712,682
2023-02-03 2023-02-01 4.416 2,373,785 -831 0.16% 10,481,522
2023-02-02 2023-01-31 4.416 2,374,616 +1,663 0.16% 10,485,191
2023-02-01 2023-01-30 4.416 2,372,953 +4,987 0.16% 10,477,848
2023-01-31 2023-01-27 4.584 2,367,966 +1,662 0.15% 10,854,688
2023-01-30 2023-01-26 4.524 2,366,304 +20,779 0.15% 10,704,719
2023-01-27 2023-01-20 4.428 2,345,525 -8,312 0.15% 10,384,959
2023-01-26 2023-01-19 4.355 2,353,837 +11,636 0.15% 10,251,841
2023-01-20 2023-01-18 4.452 2,342,201 +9,974 0.15% 10,426,602
2023-01-18 2023-01-16 4.319 2,332,227 -7,480 0.15% 10,073,541
2023-01-17 2023-01-13 4.283 2,339,707 +831 0.15% 10,021,399
2023-01-13 2023-01-11 4.271 2,338,876 -831 0.15% 9,989,700
2023-01-12 2023-01-10 4.343 2,339,707 -47,376 0.15% 10,162,149
2023-01-11 2023-01-09 4.343 2,387,083 +36,571 0.16% 10,367,920
2023-01-10 2023-01-06 4.416 2,350,512 -88,103 0.15% 10,378,759
2023-01-09 2023-01-05 4.151 2,438,615 +3,325 0.16% 10,122,301
2023-01-06 2023-01-04 3.994 2,435,290 +8,311 0.16% 9,727,599
2023-01-05 2023-01-03 3.958 2,426,979 -39,895 0.16% 9,606,801
2023-01-04 2022-12-30 3.910 2,466,874 -32,415 0.16% 9,645,999
2023-01-03 2022-12-29 3.790 2,499,289 +73,973 0.16% 9,472,049
2022-12-23 2022-12-21 3.658 2,425,316 -83,116 0.16% 8,870,719
2022-12-21 2022-12-19 3.658 2,508,432 +99,739 0.16% 9,174,720
2022-12-19 2022-12-15 3.778 2,408,693 +5,818 0.16% 9,099,719
2022-12-16 2022-12-14 3.814 2,402,875 +41,558 0.16% 9,164,470
2022-12-15 2022-12-13 3.790 2,361,317 +59,012 0.15% 8,949,149
2022-12-13 2022-12-09 3.850 2,302,305 +20,779 0.15% 8,864,000
2022-12-08 2022-12-06 3.946 2,281,526 -10,805 0.15% 9,003,599
2022-12-07 2022-12-05 3.958 2,292,331 -8,312 0.15% 9,073,819
2022-12-06 2022-12-02 3.802 2,300,643 +38,233 0.15% 8,746,881
2022-12-05 2022-12-01 3.934 2,262,410 -64,830 0.15% 8,900,942
2022-12-02 2022-11-30 3.886 2,327,240 +83,116 0.15% 9,044,001
2022-12-01 2022-11-29 4.043 2,244,124 -8,312 0.15% 9,072,000
2022-11-30 2022-11-28 3.958 2,252,436 -14,960 0.15% 8,915,901
2022-11-29 2022-11-25 4.043 2,267,396 -33,247 0.15% 9,166,078
2022-11-28 2022-11-24 4.055 2,300,643 +33,247 0.15% 9,328,161
2022-11-25 2022-11-23 3.958 2,267,396 +20,778 0.15% 8,975,118
2022-11-24 2022-11-22 3.910 2,246,618 +8,312 0.15% 8,784,752
2022-11-21 2022-11-17 4.127 2,238,306 -12,467 0.15% 9,236,990
2022-11-18 2022-11-16 4.211 2,250,773 +19,116 0.15% 9,477,999
2022-11-17 2022-11-15 4.151 2,231,657 +2,494 0.15% 9,263,251
2022-11-16 2022-11-14 4.127 2,229,163 -77,298 0.15% 9,199,259
2022-11-15 2022-11-11 3.934 2,306,461 -13,298 0.15% 9,074,250
2022-11-14 2022-11-10 3.982 2,319,759 +13,298 0.15% 9,238,208
2022-11-11 2022-11-09 3.922 2,306,461 -25,766 0.15% 9,046,500
2022-11-10 2022-11-08 3.862 2,332,227 +9,143 0.15% 9,007,261
2022-11-09 2022-11-07 3.814 2,323,084 +8,312 0.15% 8,860,150
2022-11-08 2022-11-04 3.718 2,314,772 -101,402 0.15% 8,605,648
2022-11-04 2022-11-02 3.597 2,416,174 +46,545 0.16% 8,691,931
2022-11-03 2022-11-01 3.609 2,369,629 -8,311 0.16% 8,553,001
2022-11-02 2022-10-31 3.585 2,377,940 +56,518 0.16% 8,525,779
2022-11-01 2022-10-28 3.694 2,321,422 -9,974 0.15% 8,574,511
2022-10-31 2022-10-27 3.778 2,331,396 -34,077 0.15% 8,807,702
2022-10-28 2022-10-26 3.742 2,365,473 +60,674 0.15% 8,851,060
2022-10-27 2022-10-25 3.585 2,304,799 -66,492 0.15% 8,263,542
2022-10-26 2022-10-24 3.441 2,371,291 +49,869 0.16% 8,159,580
2022-10-25 2022-10-21 3.609 2,321,422 +9,974 0.15% 8,379,001
2022-10-24 2022-10-20 3.489 2,311,448 -97,245 0.15% 8,064,901
2022-10-18 2022-10-14 3.477 2,408,693 -15,792 0.16% 8,375,219
2022-10-17 2022-10-13 3.429 2,424,485 -4,156 0.16% 8,313,449
2022-10-14 2022-10-12 3.309 2,428,641 -7,480 0.16% 8,035,500
2022-10-13 2022-10-11 3.357 2,436,121 +12,467 0.16% 8,177,489
2022-10-12 2022-10-10 3.261 2,423,654 -4,156 0.16% 7,902,360
2022-10-05 2022-09-30 3.465 2,427,810 -831 0.16% 8,412,481
2022-10-03 2022-09-29 3.393 2,428,641 -28,259 0.16% 8,240,040
2022-09-29 2022-09-27 3.585 2,456,900 -19,117 0.16% 8,808,879
2022-09-28 2022-09-26 3.537 2,476,017 +831 0.16% 8,758,260
2022-09-23 2022-09-21 4.067 2,475,186 -9,142 0.16% 10,065,641
2022-09-22 2022-09-20 4.079 2,484,328 +831 0.16% 10,132,708
2022-09-21 2022-09-19 3.934 2,483,497 -10,805 0.16% 9,770,759
2022-09-20 2022-09-16 4.018 2,494,302 +9,142 0.16% 10,023,339
2022-09-19 2022-09-15 4.091 2,485,160 +1,663 0.16% 10,166,001
2022-09-16 2022-09-14 4.271 2,483,497 -2,494 0.16% 10,607,399
2022-09-15 2022-09-13 4.428 2,485,991 -34,908 0.16% 11,006,881
2022-09-14 2022-09-09 4.452 2,520,899 +39,895 0.16% 11,222,098
2022-09-13 2022-09-08 4.428 2,481,004 +10,805 0.16% 10,984,801
2022-09-09 2022-09-07 4.283 2,470,199 -1,662 0.16% 10,580,321
2022-09-08 2022-09-06 4.295 2,471,861 +831 0.16% 10,617,179
2022-09-07 2022-09-05 4.271 2,471,030 -24,104 0.16% 10,554,150
2022-09-06 2022-09-02 4.223 2,495,134 +24,935 0.16% 10,537,022
2022-09-01 2022-08-30 4.367 2,470,199 -39,895 0.16% 10,788,361
2022-08-31 2022-08-29 4.403 2,510,094 -74,804 0.16% 11,053,198
2022-08-30 2022-08-26 4.367 2,584,898 -1,663 0.17% 11,289,298
2022-08-29 2022-08-25 4.283 2,586,561 +1,663 0.17% 11,078,721
2022-08-26 2022-08-24 4.271 2,584,898 -9,974 0.17% 11,040,498
2022-08-25 2022-08-23 4.524 2,594,872 +9,142 0.17% 11,738,718
2022-08-24 2022-08-22 4.464 2,585,730 -831 0.17% 11,541,812
2022-08-23 2022-08-19 4.476 2,586,561 -4,156 0.17% 11,576,641
2022-08-22 2022-08-18 4.331 2,590,717 -9,973 0.17% 11,221,202
2022-08-19 2022-08-17 4.355 2,600,690 +48,207 0.17% 11,326,978
2022-08-16 2022-08-12 4.259 2,552,483 +8,311 0.17% 10,871,338
2022-08-11 2022-08-09 4.235 2,544,172 -831 0.17% 10,774,721
2022-08-05 2022-08-03 4.115 2,545,003 +11,636 0.17% 10,472,040
2022-08-04 2022-08-02 4.235 2,533,367 +8,312 0.17% 10,728,961
2022-08-03 2022-08-01 4.440 2,525,055 +16,623 0.17% 11,210,219
2022-08-02 2022-07-29 4.632 2,508,432 -11,636 0.16% 11,619,300
2022-07-29 2022-07-27 4.572 2,520,068 -9,974 0.16% 11,521,599
2022-07-28 2022-07-26 4.632 2,530,042 -58,181 0.17% 11,719,399
2022-07-27 2022-07-25 4.596 2,588,223 -8,312 0.17% 11,895,479
2022-07-26 2022-07-22 4.692 2,596,535 +39,896 0.17% 12,183,601
2022-07-25 2022-07-21 4.716 2,556,639 -15,792 0.17% 12,057,919
2022-07-22 2022-07-20 4.861 2,572,431 -18,286 0.17% 12,503,799
2022-07-20 2022-07-18 4.969 2,590,717 +46,545 0.17% 12,873,212
2022-07-14 2022-07-12 4.837 2,544,172 +9,974 0.17% 12,305,221
2022-07-13 2022-07-11 4.909 2,534,198 -831 0.17% 12,439,920
2022-07-12 2022-07-08 4.909 2,535,029 -29,922 0.17% 12,444,000
2022-07-11 2022-07-07 5.017 2,564,951 -91,427 0.17% 12,868,621
2022-07-08 2022-07-06 4.861 2,656,378 +137,972 0.17% 12,911,840
2022-07-07 2022-07-05 5.089 2,518,406 +35,740 0.16% 12,816,900
2022-07-06 2022-07-04 4.740 2,482,666 -5,818 0.16% 11,768,779
2022-07-05 2022-06-30 4.813 2,488,484 -2,494 0.16% 11,975,999
2022-07-04 2022-06-29 4.897 2,490,978 +44,883 0.16% 12,197,791
2022-06-30 2022-06-28 5.089 2,446,095 +4,156 0.16% 12,448,889
2022-06-29 2022-06-27 4.933 2,441,939 +9,142 0.16% 12,045,798
2022-06-28 2022-06-24 4.825 2,432,797 +8,312 0.16% 11,737,271
2022-06-24 2022-06-22 4.728 2,424,485 +6,649 0.16% 11,463,809
2022-06-23 2022-06-21 4.957 2,417,836 -41,558 0.16% 11,985,080
2022-06-22 2022-06-20 5.005 2,459,394 -18,285 0.16% 12,309,441
2022-06-21 2022-06-17 4.885 2,477,679 -1,663 0.16% 12,102,859
2022-06-20 2022-06-16 4.993 2,479,342 -11,636 0.16% 12,379,452
2022-06-17 2022-06-15 5.529 2,490,978 -65,661 0.16% 13,771,794
2022-06-16 2022-06-14 5.604 2,556,639 +91,930 0.17% 14,327,998
2022-06-15 2022-06-13 5.541 2,464,709 +25,410 0.17% 13,657,601
2022-06-14 2022-06-10 5.806 2,439,299 +71,463 0.17% 14,161,918
2022-06-13 2022-06-09 5.856 2,367,836 +1,589 0.16% 13,866,303
2022-06-10 2022-06-08 5.793 2,366,247 -42,879 0.16% 13,707,997
2022-06-08 2022-06-06 5.705 2,409,126 -3,970 0.16% 13,744,021
2022-06-07 2022-06-02 5.730 2,413,096 +3,176 0.17% 13,827,450
2022-06-06 2022-06-01 5.655 2,409,920 -76,228 0.17% 13,627,151
2022-06-02 2022-05-31 5.768 2,486,148 +79,404 0.17% 14,339,981
2022-06-01 2022-05-30 5.378 2,406,744 -11,116 0.16% 12,942,372
2022-05-31 2022-05-27 5.277 2,417,860 -16,675 0.17% 12,758,549
2022-05-26 2022-05-24 5.252 2,434,535 -64,318 0.17% 12,785,219
2022-05-25 2022-05-23 5.264 2,498,853 +65,906 0.17% 13,154,462
2022-05-24 2022-05-20 5.189 2,432,947 -71,464 0.17% 12,623,680
2022-05-23 2022-05-19 5.201 2,504,411 +1,588 0.17% 13,026,021
2022-05-20 2022-05-18 5.189 2,502,823 -3,176 0.17% 12,986,241
2022-05-19 2022-05-17 5.088 2,505,999 +9,529 0.17% 12,750,240
2022-05-17 2022-05-13 4.924 2,496,470 +7,940 0.17% 12,293,038
2022-05-16 2022-05-12 4.760 2,488,530 +18,263 0.17% 11,846,520
2022-05-13 2022-05-11 4.975 2,470,267 -8,735 0.17% 12,288,450
2022-05-12 2022-05-10 4.937 2,479,002 +9,529 0.17% 12,238,242
2022-05-11 2022-05-06 5.126 2,469,473 +20,645 0.17% 12,657,700
2022-05-10 2022-05-05 5.365 2,448,828 +794 0.17% 13,137,841
2022-05-05 2022-05-03 5.428 2,448,034 +46,055 0.17% 13,287,731
2022-05-04 2022-04-29 5.642 2,401,979 -29,380 0.16% 13,551,998
2022-05-03 2022-04-28 5.529 2,431,359 -50,025 0.17% 13,442,180
2022-04-29 2022-04-27 5.289 2,481,384 -11,910 0.17% 13,125,002
2022-04-28 2022-04-26 5.126 2,493,294 +21,439 0.17% 12,779,799
2022-04-27 2022-04-25 5.327 2,471,855 +23,821 0.17% 13,167,989
2022-04-21 2022-04-19 5.919 2,448,034 -16,675 0.17% 14,490,101
2022-04-20 2022-04-14 5.957 2,464,709 +30,968 0.17% 14,681,922
2022-04-19 2022-04-13 5.944 2,433,741 +4,764 0.17% 14,466,800
2022-04-14 2022-04-12 5.995 2,428,977 -27,791 0.17% 14,560,841
2022-04-13 2022-04-11 5.957 2,456,768 -1,588 0.17% 14,634,618
2022-04-12 2022-04-08 6.032 2,458,356 -72,258 0.17% 14,829,838
2022-04-11 2022-04-07 5.529 2,530,614 +46,054 0.17% 13,990,928
2022-04-08 2022-04-06 5.894 2,484,560 -36,526 0.17% 14,643,721
2022-04-07 2022-04-04 5.781 2,521,086 +15,881 0.17% 14,573,251
2022-04-06 2022-04-01 5.755 2,505,205 -1,588 0.17% 14,418,350
2022-04-04 2022-03-31 5.579 2,506,793 -21,439 0.17% 13,985,510
2022-04-01 2022-03-30 5.755 2,528,232 +34,144 0.17% 14,550,879
2022-03-30 2022-03-28 5.554 2,494,088 -31,762 0.17% 13,851,808
2022-03-29 2022-03-25 5.428 2,525,850 +18,263 0.17% 13,710,110
2022-03-28 2022-03-24 5.818 2,507,587 -11,911 0.17% 14,589,960
2022-03-25 2022-03-23 5.692 2,519,498 -11,910 0.17% 14,341,962
2022-03-24 2022-03-22 5.692 2,531,408 +17,469 0.17% 14,409,758
2022-03-23 2022-03-21 5.428 2,513,939 -30,968 0.17% 13,645,458
2022-03-22 2022-03-18 5.503 2,544,907 +3,176 0.17% 14,005,850
2022-03-21 2022-03-17 5.327 2,541,731 +22,233 0.17% 13,540,231
2022-03-18 2022-03-16 4.937 2,519,498 -52,407 0.17% 12,438,162
2022-03-17 2022-03-15 4.672 2,571,905 -38,114 0.18% 12,016,692
2022-03-16 2022-03-14 5.075 2,610,019 -489,924 0.18% 13,246,612
2022-03-15 2022-03-11 5.781 3,099,943 +7,146 0.21% 17,919,360
2022-03-14 2022-03-10 5.995 3,092,797 -9,528 0.21% 18,540,203
2022-03-11 2022-03-09 5.793 3,102,325 -91,315 0.21% 17,972,200
2022-03-10 2022-03-08 5.793 3,193,640 +11,117 0.22% 18,501,200
2022-03-09 2022-03-07 5.932 3,182,523 -22,234 0.22% 18,877,678
2022-03-08 2022-03-04 6.209 3,204,757 +35,732 0.22% 19,897,482
2022-03-07 2022-03-03 6.473 3,169,025 -56,377 0.22% 20,513,742
2022-03-04 2022-03-02 6.511 3,225,402 +794 0.22% 21,000,542
2022-03-03 2022-03-01 6.435 3,224,608 +37,320 0.22% 20,751,712
2022-03-02 2022-02-28 6.524 3,187,288 -42,878 0.22% 20,792,522
2022-03-01 2022-02-25 6.347 3,230,166 -66,700 0.22% 20,502,720
2022-02-28 2022-02-24 6.121 3,296,866 -66,699 0.23% 20,178,723
2022-02-25 2022-02-23 6.121 3,363,565 -794 0.23% 20,586,959
2022-02-24 2022-02-22 6.158 3,364,359 -8,735 0.23% 20,718,929
2022-02-23 2022-02-21 6.146 3,373,094 +15,881 0.23% 20,730,242
2022-02-22 2022-02-18 6.184 3,357,213 +34,938 0.23% 20,759,481
2022-02-21 2022-02-17 6.272 3,322,275 -131,017 0.23% 20,836,320
2022-02-18 2022-02-16 5.894 3,453,292 +36,526 0.24% 20,353,320
2022-02-17 2022-02-15 6.045 3,416,766 +14,293 0.23% 20,654,400
2022-02-16 2022-02-14 5.906 3,402,473 +26,203 0.23% 20,096,649
2022-02-15 2022-02-11 6.511 3,376,270 +11,911 0.23% 21,982,841
2022-02-14 2022-02-10 6.750 3,364,359 +11,116 0.23% 22,710,319
2022-02-11 2022-02-09 6.574 3,353,243 -9,528 0.23% 22,044,063
2022-02-10 2022-02-08 6.385 3,362,771 -80,198 0.23% 21,471,449
2022-02-09 2022-02-07 6.360 3,442,969 -7,941 0.24% 21,896,797
2022-02-08 2022-02-04 6.234 3,450,910 -23,821 0.24% 21,512,701
2022-02-07 2022-01-31 5.957 3,474,731 +14,293 0.24% 20,698,479
2022-02-04 2022-01-27 6.032 3,460,438 -72,258 0.24% 20,874,818
2022-01-28 2022-01-26 6.133 3,532,696 +39,702 0.24% 21,666,628
2022-01-27 2022-01-25 6.196 3,492,994 +21,439 0.24% 21,643,079
2022-01-26 2022-01-24 6.587 3,471,555 -7,940 0.24% 22,865,560
2022-01-25 2022-01-21 6.612 3,479,495 +141,339 0.24% 23,005,497
2022-01-24 2022-01-20 6.851 3,338,156 +37,320 0.23% 22,869,761
2022-01-21 2022-01-19 6.864 3,300,836 +59,553 0.23% 22,655,652
2022-01-20 2022-01-18 6.889 3,241,283 -3,176 0.22% 22,328,543
2022-01-19 2022-01-17 6.826 3,244,459 +51,613 0.22% 22,146,122
2022-01-18 2022-01-14 7.040 3,192,846 +39,702 0.22% 22,477,390
2022-01-17 2022-01-13 7.115 3,153,144 -11,116 0.22% 22,436,151
2022-01-14 2022-01-12 7.153 3,164,260 +4,764 0.22% 22,634,797
2022-01-13 2022-01-11 7.053 3,159,496 +43,672 0.22% 22,282,399
2022-01-12 2022-01-10 7.153 3,115,824 +40,496 0.21% 22,288,321
2022-01-11 2022-01-07 7.216 3,075,328 +18,263 0.21% 22,192,293
2022-01-10 2022-01-06 7.493 3,057,065 -6,352 0.21% 22,907,503
2022-01-07 2022-01-05 7.632 3,063,417 +62,729 0.21% 23,379,480
2022-01-06 2022-01-04 8.035 3,000,688 +7,941 0.21% 24,110,023
2022-01-05 2022-01-03 8.438 2,992,747 -146,104 0.20% 25,252,298
2022-01-04 2021-12-31 7.657 3,138,851 -48,437 0.21% 24,034,240
2022-01-03 2021-12-29 7.518 3,187,288 +7,147 0.22% 23,963,583
2021-12-30 2021-12-28 7.682 3,180,141 +14,292 0.22% 24,430,498
2021-12-29 2021-12-24 7.808 3,165,849 -197,716 0.22% 24,719,404
2021-12-28 2021-12-22 7.267 3,363,565 -7,941 0.23% 24,441,719
2021-12-23 2021-12-21 7.178 3,371,506 -15,880 0.23% 24,202,203
2021-12-22 2021-12-20 7.065 3,387,386 +29,379 0.23% 23,932,257
2021-12-21 2021-12-17 7.657 3,358,007 -25,409 0.23% 25,712,321
2021-12-20 2021-12-16 7.695 3,383,416 -65,906 0.23% 26,034,708
2021-12-17 2021-12-15 7.367 3,449,322 +40,496 0.24% 25,412,402
2021-12-16 2021-12-14 7.342 3,408,826 +46,849 0.23% 25,028,193
2021-12-15 2021-12-13 7.644 3,361,977 +6,352 0.23% 25,700,379
2021-12-14 2021-12-10 7.456 3,355,625 -68,287 0.23% 25,017,922
2021-12-13 2021-12-09 7.896 3,423,912 +22,233 0.23% 27,036,237
2021-12-10 2021-12-08 7.317 3,401,679 -163,573 0.23% 24,890,038
2021-12-09 2021-12-07 7.090 3,565,252 -5,558 0.24% 25,278,700
2021-12-08 2021-12-06 7.027 3,570,810 +22,233 0.24% 25,093,258
2021-12-07 2021-12-03 7.355 3,548,577 -92,109 0.24% 26,098,959
2021-12-06 2021-12-02 7.027 3,640,686 -112,754 0.25% 25,584,299
2021-12-03 2021-12-01 7.128 3,753,440 -15,087 0.26% 26,754,819
2021-12-01 2021-11-29 7.317 3,768,527 +70,670 0.26% 27,574,260
2021-11-30 2021-11-26 7.229 3,697,857 -65,112 0.25% 26,731,179
2021-11-29 2021-11-25 7.241 3,762,969 -380,346 0.26% 27,249,252
2021-11-26 2021-11-24 7.279 4,143,315 +322,381 0.28% 30,160,039
2021-11-25 2021-11-23 6.775 3,820,934 +60,347 0.26% 25,888,561
2021-11-24 2021-11-22 7.241 3,760,587 +27,792 0.26% 27,232,003
2021-11-23 2021-11-19 7.317 3,732,795 +56,377 0.26% 27,312,810
2021-11-22 2021-11-18 7.330 3,676,418 +57,965 0.25% 26,946,600
2021-11-19 2021-11-17 7.355 3,618,453 -38,114 0.25% 26,612,881
2021-11-18 2021-11-16 7.304 3,656,567 -12,705 0.25% 26,709,000
2021-11-17 2021-11-15 7.178 3,669,272 +36,526 0.25% 26,339,703
2021-11-16 2021-11-12 7.254 3,632,746 -10,322 0.25% 26,352,003
2021-11-15 2021-11-11 7.027 3,643,068 -19,851 0.25% 25,601,039
2021-11-12 2021-11-10 7.027 3,662,919 +65,111 0.25% 25,740,538
2021-11-11 2021-11-09 7.531 3,597,808 +3,176 0.25% 27,095,382
2021-11-10 2021-11-08 7.430 3,594,632 +124,665 0.25% 26,709,303
2021-11-09 2021-11-05 7.934 3,469,967 +7,941 0.24% 27,531,001
2021-11-08 2021-11-04 8.476 3,462,026 +53,200 0.24% 29,342,796
2021-11-05 2021-11-03 8.148 3,408,826 -31,761 0.23% 27,775,713
2021-11-04 2021-11-02 7.808 3,440,587 -24,616 0.24% 26,864,598
2021-11-03 2021-11-01 8.123 3,465,203 +87,345 0.24% 28,147,803
2021-11-02 2021-10-29 7.808 3,377,858 +208,039 0.23% 26,374,801
2021-11-01 2021-10-28 8.539 3,169,819 +46,055 0.22% 27,065,762
2021-10-29 2021-10-27 8.727 3,123,764 -36,526 0.21% 27,262,618
2021-10-28 2021-10-26 8.727 3,160,290 +32,556 0.22% 27,581,398
2021-10-27 2021-10-25 9.005 3,127,734 -32,556 0.21% 28,163,846
2021-10-26 2021-10-22 8.677 3,160,290 +54,789 0.22% 27,422,198
2021-10-25 2021-10-21 8.942 3,105,501 +68,287 0.21% 27,768,098
2021-10-22 2021-10-20 9.042 3,037,214 -42,084 0.21% 27,463,504
2021-10-21 2021-10-19 8.992 3,079,298 +19,057 0.21% 27,688,921
2021-10-20 2021-10-18 8.526 3,060,241 -7,940 0.21% 26,091,582
2021-10-19 2021-10-15 8.551 3,068,181 -33,350 0.21% 26,236,558
2021-10-18 2021-10-12 8.148 3,101,531 +13,499 0.21% 25,271,820
2021-10-15 2021-10-11 8.085 3,088,032 +3,970 0.21% 24,967,377
2021-10-12 2021-10-08 8.992 3,084,062 +221,538 0.21% 27,731,759
2021-10-11 2021-10-07 10.100 2,862,524 -45,261 0.20% 28,912,098
2021-10-08 2021-10-06 9.987 2,907,785 -101,637 0.20% 29,039,664
2021-10-07 2021-10-05 9.256 3,009,422 +9,528 0.21% 27,856,499
2021-10-06 2021-10-04 9.118 2,999,894 +124,665 0.21% 27,352,724
2021-10-05 2021-09-30 9.823 2,875,229 -151,662 0.20% 28,243,801
2021-10-04 2021-09-29 8.816 3,026,891 +107,196 0.21% 26,684,000
2021-09-30 2021-09-28 9.294 2,919,695 +281,885 0.20% 27,136,258
2021-09-29 2021-09-27 9.130 2,637,810 +15,881 0.18% 24,084,499
2021-09-28 2021-09-24 9.949 2,621,929 -120,695 0.18% 26,085,798
2021-09-27 2021-09-23 9.508 2,742,624 -500,247 0.19% 26,077,703
2021-09-24 2021-09-21 8.136 3,242,871 +100,050 0.22% 26,382,643
2021-09-23 2021-09-20 8.047 3,142,821 +82,580 0.22% 25,291,618
2021-09-21 2021-09-17 8.060 3,060,241 +6,353 0.21% 24,665,601
2021-09-20 2021-09-16 7.632 3,053,888 -42,879 0.21% 23,306,756
2021-09-17 2021-09-15 7.733 3,096,767 +80,993 0.21% 23,946,002
2021-09-16 2021-09-14 7.493 3,015,774 +121,488 0.21% 22,598,097
2021-09-15 2021-09-13 7.934 2,894,286 -134,987 0.20% 22,963,501
2021-09-14 2021-09-10 7.884 3,029,273 -65,906 0.21% 23,881,899
2021-09-13 2021-09-09 8.350 3,095,179 -132,605 0.21% 25,843,743
2021-09-10 2021-09-08 8.161 3,227,784 +60,347 0.22% 26,341,201
2021-09-09 2021-09-07 7.796 3,167,437 -351,761 0.22% 24,691,913
2021-09-08 2021-09-06 7.405 3,519,198 -246,947 0.24% 26,060,163
2021-09-07 2021-09-03 6.851 3,766,145 -524,068 0.26% 25,801,921
2021-09-06 2021-09-02 6.473 4,290,213 +176,277 0.29% 27,771,420
2021-09-03 2021-09-01 6.045 4,113,936 -131,017 0.28% 24,868,803
2021-09-02 2021-08-31 6.209 4,244,953 +24,616 0.29% 26,355,782
2021-09-01 2021-08-30 6.247 4,220,337 -494,689 0.29% 26,362,398
2021-08-31 2021-08-27 5.730 4,715,026 +61,935 0.32% 27,017,900
2021-08-30 2021-08-26 5.856 4,653,091 +109,578 0.32% 27,249,002
2021-08-27 2021-08-25 6.032 4,543,513 +128,635 0.31% 27,408,382
2021-08-26 2021-08-24 5.831 4,414,878 +121,489 0.30% 25,742,801
2021-08-25 2021-08-23 5.982 4,293,389 +111,166 0.29% 25,683,249
2021-08-24 2021-08-20 5.503 4,182,223 -38,114 0.29% 23,016,789
2021-08-23 2021-08-19 5.352 4,220,337 -70,670 0.29% 22,588,748
2021-08-20 2021-08-18 5.453 4,291,007 +28,585 0.29% 23,399,319
2021-08-19 2021-08-17 5.503 4,262,422 +111,960 0.29% 23,458,162
2021-08-18 2021-08-16 5.743 4,150,462 +250,124 0.28% 23,835,123
2021-08-17 2021-08-13 5.667 3,900,338 +112,754 0.27% 22,104,000
2021-08-16 2021-08-12 5.831 3,787,584 -138,957 0.26% 22,085,100
2021-08-13 2021-08-11 5.730 3,926,541 -280,298 0.27% 22,499,747
2021-08-12 2021-08-10 5.403 4,206,839 +219,156 0.29% 22,728,422
2021-08-11 2021-08-09 5.466 3,987,683 -106,401 0.27% 21,795,481
2021-08-10 2021-08-06 5.239 4,094,084 -11,911 0.28% 21,448,957
2021-08-09 2021-08-05 5.365 4,105,995 +45,260 0.28% 22,028,459
2021-08-06 2021-08-04 5.428 4,060,735 +119,901 0.28% 22,041,342
2021-08-05 2021-08-03 5.252 3,940,834 +93,697 0.27% 20,695,709
2021-08-04 2021-08-02 5.378 3,847,137 -10,323 0.26% 20,688,149
2021-08-03 2021-07-30 5.063 3,857,460 +60,347 0.26% 19,529,161
2021-08-02 2021-07-29 4.836 3,797,113 -49,230 0.26% 18,362,882
2021-07-30 2021-07-28 4.811 3,846,343 -65,112 0.26% 18,504,079
2021-07-29 2021-07-27 4.534 3,911,455 +150,868 0.27% 17,733,602
2021-07-28 2021-07-26 4.609 3,760,587 +14,293 0.26% 17,333,762
2021-07-27 2021-07-23 4.823 3,746,294 -101,637 0.26% 18,069,941
2021-07-26 2021-07-22 5.000 3,847,931 +23,821 0.26% 19,238,619
2021-07-23 2021-07-21 5.025 3,824,110 -66,700 0.26% 19,215,840
2021-07-22 2021-07-20 4.924 3,890,810 +118,313 0.27% 19,159,002
2021-07-21 2021-07-19 5.075 3,772,497 +44,466 0.26% 19,146,529
2021-07-20 2021-07-16 5.038 3,728,031 +102,432 0.26% 18,780,001
2021-07-19 2021-07-15 5.214 3,625,599 +794 0.25% 18,903,239
2021-07-16 2021-07-14 5.226 3,624,805 +17,469 0.25% 18,944,749
2021-07-15 2021-07-13 5.352 3,607,336 -91,315 0.25% 19,307,748
2021-07-14 2021-07-12 5.100 3,698,651 -343,027 0.25% 18,864,899
2021-07-13 2021-07-09 4.483 4,041,678 -122,282 0.28% 18,120,401
2021-07-12 2021-07-08 4.496 4,163,960 +62,729 0.29% 18,721,079
2021-07-09 2021-07-07 4.660 4,101,231 +60,347 0.28% 19,110,501
2021-07-08 2021-07-06 4.660 4,040,884 +94,491 0.28% 18,829,302
2021-07-07 2021-07-05 4.685 3,946,393 +794 0.27% 18,488,402
2021-07-06 2021-07-02 4.748 3,945,599 -100,843 0.27% 18,733,132
2021-07-05 2021-06-30 4.798 4,046,442 +121,489 0.28% 19,415,760
2021-07-02 2021-06-29 5.050 3,924,953 -30,968 0.27% 19,821,428
2021-06-30 2021-06-28 4.823 3,955,921 -30,968 0.27% 19,081,060
2021-06-29 2021-06-25 4.899 3,986,889 -52,407 0.27% 19,531,691
2021-06-28 2021-06-24 4.672 4,039,296 +80,199 0.28% 18,872,772
2021-06-25 2021-06-23 4.672 3,959,097 -53,201 0.27% 18,498,059
2021-06-24 2021-06-22 4.773 4,012,298 -192,158 0.27% 19,150,870
2021-06-23 2021-06-21 4.307 4,204,456 -147,692 0.29% 18,108,898
2021-06-22 2021-06-18 4.307 4,352,148 +52,406 0.30% 18,745,018
2021-06-21 2021-06-17 4.433 4,299,742 -47,642 0.29% 19,060,802
2021-06-18 2021-06-16 4.269 4,347,384 +19,057 0.30% 18,560,249
2021-06-17 2021-06-15 4.483 4,328,327 -195,335 0.30% 19,405,559
2021-06-16 2021-06-11 4.433 4,523,662 +38,908 0.31% 20,053,442
2021-06-15 2021-06-10 4.169 4,484,754 +239,801 0.31% 18,694,882
2021-06-11 2021-06-09 3.942 4,244,953 -56,377 0.29% 16,732,981
2021-06-10 2021-06-08 3.942 4,301,330 +36,526 0.29% 16,955,211
2021-06-09 2021-06-07 3.954 4,264,804 -47,642 0.29% 16,864,941
2021-06-08 2021-06-04 3.980 4,312,446 -19,851 0.30% 17,161,959
2021-06-07 2021-06-03 4.068 4,332,297 -13,499 0.30% 17,622,879
2021-06-04 2021-06-02 4.131 4,345,796 -241,389 0.30% 17,951,440
2021-06-03 2021-06-01 4.080 4,587,185 -632,852 0.31% 18,717,480
2021-06-02 2021-05-31 4.131 5,220,037 +55,583 0.36% 21,562,719
2021-06-01 2021-05-28 4.093 5,164,454 +327,940 0.35% 21,137,999
2021-05-31 2021-05-27 4.030 4,836,514 +104,813 0.33% 19,491,198
2021-05-28 2021-05-26 4.055 4,731,701 -34,144 0.32% 19,187,981
2021-05-27 2021-05-25 4.005 4,765,845 +1,588 0.33% 19,086,361
2021-05-26 2021-05-24 4.043 4,764,257 +339,851 0.33% 19,260,002
2021-05-25 2021-05-21 4.449 4,424,406 +584,415 0.30% 19,682,066
2021-05-24 2021-05-20 4.104 3,839,991 +146,539 0.26% 15,760,440
2021-05-21 2021-05-18 4.131 3,693,452 -27,946 0.27% 15,256,801
2021-05-20 2021-05-17 3.972 3,721,398 -53,627 0.27% 14,780,999
2021-05-18 2021-05-14 3.892 3,775,025 +91,392 0.27% 14,694,120
2021-05-17 2021-05-13 3.879 3,683,633 +33,989 0.27% 14,289,611
2021-05-14 2021-05-12 3.972 3,649,644 +50,606 0.26% 14,496,000
2021-05-13 2021-05-11 4.131 3,599,038 -46,074 0.26% 14,866,798
2021-05-12 2021-05-10 4.170 3,645,112 -89,126 0.26% 15,201,899
2021-05-11 2021-05-07 3.853 3,734,238 +5,287 0.27% 14,387,039
2021-05-10 2021-05-06 3.906 3,728,951 -72,510 0.27% 14,564,149
2021-05-07 2021-05-05 3.773 3,801,461 +5,287 0.27% 14,344,051
2021-05-06 2021-05-04 3.773 3,796,174 +49,851 0.27% 14,324,102
2021-05-05 2021-05-03 3.813 3,746,323 +83,083 0.27% 14,284,799
2021-05-04 2021-04-30 3.959 3,663,240 +9,064 0.26% 14,501,502
2021-05-03 2021-04-29 3.985 3,654,176 -9,819 0.26% 14,562,381
2021-04-30 2021-04-28 3.760 3,663,995 +15,106 0.26% 13,776,841
2021-04-29 2021-04-27 3.800 3,648,889 +7,553 0.26% 13,864,971
2021-04-28 2021-04-26 3.800 3,641,336 -17,372 0.26% 13,836,272
2021-04-27 2021-04-23 3.826 3,658,708 +37,766 0.26% 13,999,161
2021-04-26 2021-04-22 3.760 3,620,942 +21,148 0.26% 13,614,959
2021-04-23 2021-04-21 3.866 3,599,794 -1,510 0.26% 13,916,721
2021-04-22 2021-04-20 3.959 3,601,304 +26,435 0.26% 14,256,319
2021-04-21 2021-04-19 3.919 3,574,869 -25,680 0.26% 14,009,682
2021-04-20 2021-04-16 3.866 3,600,549 -30,212 0.26% 13,919,640
2021-04-19 2021-04-15 3.773 3,630,761 +43,808 0.26% 13,699,949
2021-04-16 2021-04-14 3.800 3,586,953 +41,541 0.26% 13,629,628
2021-04-15 2021-04-13 3.826 3,545,412 -794,805 0.26% 13,565,662
2021-04-14 2021-04-12 3.906 4,340,217 +30,212 0.31% 16,951,568
2021-04-13 2021-04-09 3.906 4,310,005 -98,190 0.31% 16,833,569
2021-04-12 2021-04-08 4.078 4,408,195 +4,532 0.32% 17,975,788
2021-04-09 2021-04-07 4.091 4,403,663 +126,891 0.32% 18,015,610
2021-04-08 2021-04-01 3.919 4,276,772 +756 0.31% 16,760,394
2021-04-07 2021-03-31 3.932 4,276,016 -18,128 0.31% 16,814,045
2021-04-01 2021-03-30 4.104 4,294,144 -36,255 0.31% 17,624,415
2021-03-31 2021-03-29 4.091 4,330,399 -16,616 0.31% 17,715,884
2021-03-30 2021-03-26 4.223 4,347,015 -198,646 0.31% 18,359,390
2021-03-29 2021-03-25 3.853 4,545,661 -165,412 0.33% 17,513,238
2021-03-26 2021-03-24 3.972 4,711,073 -143,175 0.34% 18,711,884
2021-03-25 2021-03-23 3.879 4,854,248 +43,053 0.35% 18,830,680
2021-03-24 2021-03-22 3.932 4,811,195 -248,496 0.35% 18,918,462
2021-03-23 2021-03-19 3.667 5,059,691 +67,977 0.36% 18,555,822
2021-03-22 2021-03-18 3.548 4,991,714 -20,393 0.36% 17,711,727
2021-03-19 2021-03-17 3.469 5,012,107 -22,659 0.36% 17,385,935
2021-03-18 2021-03-16 3.522 5,034,766 -1,511 0.36% 17,731,168
2021-03-17 2021-03-15 3.310 5,036,277 -3,776 0.36% 16,669,633
2021-03-16 2021-03-12 3.336 5,040,053 -3,777 0.36% 16,815,588
2021-03-15 2021-03-11 3.164 5,043,830 +55,138 0.36% 15,960,069
2021-03-12 2021-03-10 3.019 4,988,692 +52,871 0.36% 15,059,063
2021-03-09 2021-03-05 3.098 4,935,821 +12,085 0.36% 15,291,556
2021-03-08 2021-03-04 3.111 4,923,736 +1,511 0.35% 15,319,304
2021-03-05 2021-03-03 3.230 4,922,225 +755 0.35% 15,901,120
2021-03-04 2021-03-02 3.217 4,921,470 -2,266 0.35% 15,833,522
2021-03-03 2021-03-01 3.230 4,923,736 -2,266 0.35% 15,906,001
2021-03-02 2021-02-26 3.204 4,926,002 +3,777 0.35% 15,782,884
2021-02-26 2021-02-24 3.283 4,922,225 -11,330 0.35% 16,161,794
2021-02-25 2021-02-23 3.456 4,933,555 -22,659 0.36% 17,048,136
2021-02-24 2021-02-22 3.389 4,956,214 +30,967 0.36% 16,798,343
2021-02-23 2021-02-19 3.495 4,925,247 +49,095 0.35% 17,215,053
2021-02-22 2021-02-18 3.482 4,876,152 +37,766 0.35% 16,978,894
2021-02-19 2021-02-17 3.535 4,838,386 -59,670 0.35% 17,103,626
2021-02-18 2021-02-16 3.535 4,898,056 -24,925 0.35% 17,314,559
2021-02-17 2021-02-11 3.336 4,922,981 +34,744 0.35% 16,424,990
2021-02-16 2021-02-09 3.164 4,888,237 +876 0.35% 15,467,730
2021-02-10 2021-02-08 3.178 4,887,361 +9,063 0.35% 15,529,665
2021-02-09 2021-02-05 3.085 4,878,298 -45,318 0.35% 15,048,758
2021-02-08 2021-02-04 3.111 4,923,616 -15,106 0.35% 15,318,931
2021-02-05 2021-02-03 3.151 4,938,722 +7,553 0.36% 15,562,091
2021-02-04 2021-02-02 3.098 4,931,169 +792,086 0.36% 15,277,144
2021-02-03 2021-02-01 3.058 4,139,083 +15,106 0.30% 12,658,800
2021-02-02 2021-01-29 3.005 4,123,977 -113,296 0.30% 12,394,200
2021-02-01 2021-01-28 3.019 4,237,273 -16,617 0.31% 12,790,800
2021-01-29 2021-01-27 3.111 4,253,890 -7,553 0.31% 13,235,201
2021-01-28 2021-01-26 3.072 4,261,443 +71,754 0.31% 13,089,441
2021-01-27 2021-01-25 3.178 4,189,689 +24,926 0.30% 13,312,801
2021-01-26 2021-01-22 3.297 4,164,763 +26,435 0.30% 13,729,859
2021-01-25 2021-01-21 3.429 4,138,328 +114,052 0.30% 14,190,611
2021-01-22 2021-01-20 3.376 4,024,276 -53,627 0.29% 13,586,399
2021-01-21 2021-01-19 3.217 4,077,903 +18,883 0.29% 13,119,570
2021-01-20 2021-01-18 3.230 4,059,020 +14,350 0.29% 13,112,559
2021-01-19 2021-01-15 3.191 4,044,670 -20,393 0.29% 12,905,551
2021-01-18 2021-01-14 3.244 4,065,063 +47,584 0.29% 13,185,900
2021-01-15 2021-01-13 3.297 4,017,479 -24,169 0.29% 13,244,312
2021-01-14 2021-01-12 3.323 4,041,648 +2,266 0.29% 13,431,009
2021-01-13 2021-01-11 3.270 4,039,382 +38,520 0.29% 13,209,559
2021-01-12 2021-01-08 3.495 4,000,862 +37,010 0.29% 13,984,081
2021-01-11 2021-01-07 3.667 3,963,852 -77,796 0.29% 14,536,961
2021-01-08 2021-01-06 3.641 4,041,648 +46,829 0.29% 14,715,249
2021-01-07 2021-01-05 3.456 3,994,819 +19,638 0.29% 13,804,289
2021-01-06 2021-01-04 3.561 3,975,181 -68,733 0.29% 14,157,469
2021-01-05 2020-12-31 3.151 4,043,914 +15,106 0.29% 12,742,519
2021-01-04 2020-12-29 3.072 4,028,808 -37,766 0.29% 12,374,880
2020-12-30 2020-12-28 3.178 4,066,574 -118,583 0.29% 12,921,602
2020-12-29 2020-12-24 2.966 4,185,157 -145,774 0.30% 12,411,841
2020-12-28 2020-12-22 2.820 4,330,931 -429,014 0.31% 12,213,420
2020-12-23 2020-12-21 2.979 4,759,945 +31,722 0.34% 14,179,499
2020-12-22 2020-12-18 3.032 4,728,223 +303,634 0.34% 14,335,401
2020-12-21 2020-12-17 2.913 4,424,589 +94,413 0.32% 12,887,600
2020-12-18 2020-12-16 2.820 4,330,176 -7,553 0.31% 12,211,291
2020-12-17 2020-12-15 2.794 4,337,729 +98,945 0.31% 12,117,731
2020-12-16 2020-12-14 2.767 4,238,784 -35,499 0.31% 11,729,081
2020-12-14 2020-12-10 2.648 4,274,283 -5,287 0.31% 11,318,000
2020-12-11 2020-12-09 2.648 4,279,570 -243,964 0.31% 11,332,000
2020-12-10 2020-12-08 2.688 4,523,534 +6,042 0.33% 12,157,669
2020-12-09 2020-12-07 2.701 4,517,492 +18,128 0.33% 12,201,240
2020-12-07 2020-12-03 2.780 4,499,364 +4,531 0.32% 12,509,699
2020-12-04 2020-12-02 2.833 4,494,833 -37,765 0.32% 12,735,141
2020-12-03 2020-12-01 2.767 4,532,598 +228,858 0.33% 12,542,090
2020-11-27 2020-11-25 2.701 4,303,740 -8,308 0.31% 11,623,920
2020-11-26 2020-11-24 2.741 4,312,048 +27,191 0.31% 11,817,629
2020-11-25 2020-11-23 2.714 4,284,857 -15,106 0.31% 11,629,649
2020-11-24 2020-11-20 2.635 4,299,963 +37,765 0.31% 11,329,069
2020-11-20 2020-11-18 2.714 4,262,198 -15,861 0.31% 11,568,150
2020-11-18 2020-11-16 2.727 4,278,059 -21,904 0.31% 11,667,839
2020-11-16 2020-11-12 2.688 4,299,963 +7,553 0.31% 11,556,789
2020-11-13 2020-11-11 2.701 4,292,410 +21,148 0.31% 11,593,319
2020-11-12 2020-11-10 2.595 4,271,262 +45,319 0.31% 11,083,801
2020-11-11 2020-11-09 2.595 4,225,943 +15,106 0.30% 10,966,199
2020-11-10 2020-11-06 2.542 4,210,837 +8,308 0.30% 10,704,000
2020-11-09 2020-11-05 2.489 4,202,529 +41,542 0.30% 10,460,321
2020-11-06 2020-11-04 2.449 4,160,987 -37,765 0.30% 10,191,650
2020-11-03 2020-10-30 2.383 4,198,752 -131,424 0.30% 10,006,199
2020-11-02 2020-10-29 2.608 4,330,176 +756 0.31% 11,294,011
2020-10-29 2020-10-27 2.608 4,329,420 +32,478 0.31% 11,292,039
2020-10-28 2020-10-23 2.714 4,296,942 -2,266 0.31% 11,662,450
2020-10-23 2020-10-21 2.741 4,299,208 -28,702 0.31% 11,782,440
2020-10-22 2020-10-20 2.727 4,327,910 +21,149 0.31% 11,803,801
2020-10-21 2020-10-19 2.661 4,306,761 -39,276 0.31% 11,461,020
2020-10-20 2020-10-16 2.714 4,346,037 +5,287 0.31% 11,795,700
2020-10-19 2020-10-15 2.701 4,340,750 -12,085 0.31% 11,723,880
2020-10-16 2020-10-14 3.181 4,352,835 -22,659 0.31% 13,844,800
2020-10-15 2020-10-12 3.237 4,375,494 +284,572 0.32% 14,164,281
2020-10-14 2020-10-09 3.181 4,090,922 -71,448 0.31% 13,011,749
2020-10-12 2020-10-08 2.997 4,162,370 -35,370 0.32% 12,474,079
2020-10-09 2020-10-07 2.884 4,197,740 -21,223 0.32% 12,105,359
2020-10-08 2020-10-06 2.940 4,218,963 -3,537 0.32% 12,405,121
2020-10-07 2020-10-05 2.926 4,222,500 +41,737 0.32% 12,355,831
2020-10-06 2020-09-30 2.827 4,180,763 +14,148 0.32% 11,820,001
2020-10-05 2020-09-29 2.856 4,166,615 -2,829 0.32% 11,897,801
2020-09-28 2020-09-24 2.742 4,169,444 +20,514 0.32% 11,434,359
2020-09-25 2020-09-23 2.827 4,148,930 +21,223 0.32% 11,730,001
2020-09-23 2020-09-21 2.813 4,127,707 -21,223 0.32% 11,611,649
2020-09-22 2020-09-18 2.856 4,148,930 +21,223 0.32% 11,847,301
2020-09-21 2020-09-17 2.799 4,127,707 -21,223 0.32% 11,553,299
2020-09-18 2020-09-16 2.785 4,148,930 +21,223 0.32% 11,554,051
2020-09-16 2020-09-14 2.827 4,127,707 +14,148 0.32% 11,669,999
2020-09-10 2020-09-08 2.757 4,113,559 +10,611 0.32% 11,339,249
2020-09-08 2020-09-04 2.771 4,102,948 -28,296 0.32% 11,367,999
2020-09-04 2020-09-02 2.841 4,131,244 +7,074 0.32% 11,738,399
2020-09-03 2020-09-01 2.870 4,124,170 +27,588 0.32% 11,834,899
2020-09-01 2020-08-28 2.940 4,096,582 +45,982 0.31% 12,045,281
2020-08-27 2020-08-25 3.039 4,050,600 +14,148 0.31% 12,310,899
2020-08-25 2020-08-21 3.138 4,036,452 -509,332 0.31% 12,667,319
2020-08-24 2020-08-20 3.181 4,545,784 +43,859 0.35% 14,458,501
2020-08-21 2020-08-19 3.223 4,501,925 +2,123 0.35% 14,509,921
2020-08-20 2020-08-18 3.237 4,499,802 -106,111 0.35% 14,566,689
2020-08-19 2020-08-17 3.251 4,605,913 +2,830 0.35% 14,975,300
2020-08-17 2020-08-13 3.209 4,603,083 +35,370 0.35% 14,770,889
2020-08-14 2020-08-12 3.152 4,567,713 -17,685 0.35% 14,399,109
2020-08-13 2020-08-11 3.308 4,585,398 -26,882 0.35% 15,167,879
2020-08-11 2020-08-07 3.265 4,612,280 -24,759 0.35% 15,061,201
2020-08-10 2020-08-06 3.336 4,637,039 -31,126 0.36% 15,469,800
2020-08-07 2020-08-05 3.407 4,668,165 -31,126 0.36% 15,903,591
2020-08-06 2020-08-04 3.167 4,699,291 +21,930 0.36% 14,880,322
2020-08-05 2020-08-03 3.181 4,677,361 +91,963 0.36% 14,877,000
2020-08-04 2020-07-31 3.181 4,585,398 -3,537 0.35% 14,584,499
2020-08-03 2020-07-30 3.209 4,588,935 +37,492 0.35% 14,725,489
2020-07-31 2020-07-29 3.110 4,551,443 -38,907 0.35% 14,154,800
2020-07-30 2020-07-28 2.954 4,590,350 -69,326 0.35% 13,562,009
2020-07-29 2020-07-27 2.841 4,659,676 -113,185 0.36% 13,239,870
2020-07-28 2020-07-24 2.954 4,772,861 -7,074 0.37% 14,101,231
2020-07-27 2020-07-23 3.124 4,779,935 -707 0.37% 14,932,971
2020-07-24 2020-07-22 3.082 4,780,642 +65,789 0.37% 14,732,440
2020-07-23 2020-07-21 3.110 4,714,853 -28,297 0.36% 14,662,999
2020-07-22 2020-07-20 3.124 4,743,150 -70,033 0.36% 14,818,051
2020-07-21 2020-07-17 3.096 4,813,183 +44,567 0.37% 14,900,761
2020-07-20 2020-07-16 3.053 4,768,616 -498,721 0.37% 14,560,559
2020-07-17 2020-07-15 3.463 5,267,337 -100,451 0.40% 18,242,701
2020-07-16 2020-07-14 3.774 5,367,788 +208,684 0.41% 20,259,960
2020-07-15 2020-07-13 3.887 5,159,104 -273,058 0.40% 20,055,751
2020-07-14 2020-07-10 3.520 5,432,162 +125,918 0.42% 19,120,710
2020-07-13 2020-07-09 3.661 5,306,244 -89,840 0.41% 19,427,590
2020-07-10 2020-07-08 3.167 5,396,084 +737,823 0.41% 17,086,719
2020-07-09 2020-07-07 3.152 4,658,261 +336,725 0.36% 14,684,550
2020-07-08 2020-07-06 3.110 4,321,536 +174,021 0.33% 13,439,799
2020-07-07 2020-07-03 2.771 4,147,515 -106,110 0.32% 11,491,481
2020-07-06 2020-07-02 2.601 4,253,625 -31,126 0.33% 11,063,919
2020-07-03 2020-06-30 2.502 4,284,751 +2,122 0.33% 10,720,889
2020-07-02 2020-06-29 2.516 4,282,629 -92,670 0.33% 10,776,120
2020-06-30 2020-06-26 2.643 4,375,299 -452,739 0.34% 11,565,950
2020-06-29 2020-06-24 2.643 4,828,038 +7,074 0.37% 12,762,749
2020-06-24 2020-06-22 2.672 4,820,964 +60,837 0.37% 12,880,350
2020-06-23 2020-06-19 2.728 4,760,127 +84,888 0.37% 12,986,969
2020-06-22 2020-06-18 2.742 4,675,239 +63,667 0.36% 12,821,461
2020-06-18 2020-06-16 2.757 4,611,572 -174,729 0.35% 12,712,049
2020-06-17 2020-06-15 2.615 4,786,301 +7,781 0.37% 12,517,099
2020-06-16 2020-06-12 2.714 4,778,520 +7,782 0.37% 12,969,600
2020-06-15 2020-06-11 2.757 4,770,738 -196,659 0.37% 13,150,799
2020-06-12 2020-06-10 2.841 4,967,397 +166,240 0.38% 14,114,220
2020-06-11 2020-06-09 2.771 4,801,157 +21,222 0.37% 13,302,520
2020-06-10 2020-06-08 2.700 4,779,935 -7,074 0.37% 12,905,871
2020-06-09 2020-06-05 2.728 4,787,009 +58,007 0.37% 13,060,311
2020-06-08 2020-06-04 2.658 4,729,002 -14,148 0.36% 12,567,801
2020-06-05 2020-06-03 2.672 4,743,150 -164,118 0.36% 12,672,451
2020-06-04 2020-06-02 2.799 4,907,268 +219,296 0.38% 13,735,261
2020-06-03 2020-06-01 2.643 4,687,972 +42,444 0.36% 12,392,490
2020-06-02 2020-05-29 2.403 4,645,528 -9,903 0.36% 11,163,901
2020-06-01 2020-05-28 2.403 4,655,431 +12,025 0.36% 11,187,699
2020-05-29 2020-05-27 2.375 4,643,406 +372,803 0.36% 11,027,521
2020-05-28 2020-05-26 2.431 4,270,603 -1,415 0.33% 10,383,640
2020-05-27 2020-05-25 2.403 4,272,018 -108,233 0.33% 10,266,300
2020-05-26 2020-05-22 2.389 4,380,251 -14,148 0.34% 10,464,480
2020-05-25 2020-05-21 2.530 4,394,399 -17,685 0.34% 11,119,480
2020-05-21 2020-05-19 2.658 4,412,084 +15,563 0.34% 11,725,560
2020-05-20 2020-05-18 2.516 4,396,521 +7,074 0.34% 11,062,699
2020-05-19 2020-05-15 2.474 4,389,447 +707 0.34% 10,858,750
2020-05-18 2020-05-14 2.516 4,388,740 +2,122 0.34% 11,043,121
2020-05-14 2020-05-12 2.516 4,386,618 -41,029 0.34% 11,037,781
2020-05-13 2020-05-11 2.488 4,427,647 +49,518 0.34% 11,015,840
2020-05-12 2020-05-08 2.502 4,378,129 +2,830 0.34% 10,954,531
2020-05-11 2020-05-07 2.502 4,375,299 +41,737 0.34% 10,947,450
2020-05-08 2020-05-06 2.474 4,333,562 +35,370 0.33% 10,720,499
2020-05-07 2020-05-05 2.431 4,298,192 +168,362 0.33% 10,450,720
2020-05-06 2020-05-04 2.389 4,129,830 +60,130 0.32% 9,866,221
2020-05-04 2020-04-28 2.474 4,069,700 -34,663 0.31% 10,067,750
2020-04-29 2020-04-27 2.488 4,104,363 -216,466 0.32% 10,211,520
2020-04-28 2020-04-24 2.403 4,320,829 -35,370 0.33% 10,383,600
2020-04-27 2020-04-23 2.417 4,356,199 +24,759 0.33% 10,530,180
2020-04-24 2020-04-22 2.474 4,331,440 +19,807 0.33% 10,715,250
2020-04-23 2020-04-21 2.488 4,311,633 +42,445 0.33% 10,727,201
2020-04-22 2020-04-20 2.615 4,269,188 -52,348 0.33% 11,164,749
2020-04-21 2020-04-17 2.347 4,321,536 -21,222 0.33% 10,140,939
2020-04-20 2020-04-16 2.191 4,342,758 +14,148 0.33% 9,515,449
2020-04-17 2020-04-15 2.262 4,328,610 +42,444 0.33% 9,790,399
2020-04-15 2020-04-09 2.403 4,286,166 +69,326 0.33% 10,300,300
2020-04-14 2020-04-08 2.262 4,216,840 +189,584 0.32% 9,537,599
2020-04-09 2020-04-07 2.120 4,027,256 +14,148 0.31% 8,539,500
2020-04-08 2020-04-06 2.078 4,013,108 +35,370 0.31% 8,339,310
2020-04-06 2020-04-02 1.965 3,977,738 +13,441 0.31% 7,815,971
2020-03-27 2020-03-25 1.979 3,964,297 +63,667 0.30% 7,845,600
2020-03-26 2020-03-24 1.781 3,900,630 +7,074 0.30% 6,947,639
2020-03-25 2020-03-23 1.838 3,893,556 +707 0.30% 7,155,199
2020-03-24 2020-03-20 1.979 3,892,849 -28,296 0.30% 7,704,200
2020-03-23 2020-03-19 2.106 3,921,145 +2,829 0.30% 8,259,070
2020-03-20 2020-03-18 2.248 3,918,316 +3,537 0.30% 8,807,011
2020-03-19 2020-03-17 2.304 3,914,779 +4,245 0.30% 9,020,421
2020-03-18 2020-03-16 2.347 3,910,534 -29,004 0.30% 9,176,480
2020-03-17 2020-03-13 2.417 3,939,538 -1,415 0.30% 9,522,991
2020-03-16 2020-03-12 2.488 3,940,953 -14,148 0.30% 9,804,961
2020-03-13 2020-03-11 2.573 3,955,101 -16,977 0.30% 10,175,621
2020-03-12 2020-03-10 2.530 3,972,078 +66,496 0.31% 10,050,849
2020-03-11 2020-03-09 2.516 3,905,582 +16,977 0.30% 9,827,379
2020-03-10 2020-03-06 2.672 3,888,605 -1,414 0.30% 10,389,331
2020-03-09 2020-03-05 2.672 3,890,019 +14,148 0.30% 10,393,109
2020-03-06 2020-03-04 2.686 3,875,871 +7,074 0.30% 10,410,099
2020-03-05 2020-03-03 2.643 3,868,797 +16,978 0.30% 10,227,029
2020-03-04 2020-03-02 2.686 3,851,819 +14,148 0.30% 10,345,499
2020-03-02 2020-02-27 2.714 3,837,671 +14,148 0.29% 10,415,999
2020-02-28 2020-02-26 2.771 3,823,523 -28,296 0.29% 10,593,799
2020-02-26 2020-02-24 2.813 3,851,819 +212,221 0.30% 10,835,549
2020-02-25 2020-02-21 2.898 3,639,598 +77,815 0.28% 10,547,250
2020-02-24 2020-02-20 2.870 3,561,783 -10,612 0.27% 10,221,049
2020-02-21 2020-02-19 2.813 3,572,395 +35,371 0.27% 10,049,501
2020-02-20 2020-02-18 2.785 3,537,024 +28,296 0.27% 9,849,999
2020-02-19 2020-02-17 2.856 3,508,728 -14,148 0.27% 10,019,200
2020-02-18 2020-02-14 2.870 3,522,876 +14,148 0.27% 10,109,399
2020-02-17 2020-02-13 2.884 3,508,728 +14,148 0.27% 10,118,400
2020-02-14 2020-02-12 2.884 3,494,580 +10,611 0.27% 10,077,600
2020-02-13 2020-02-11 2.870 3,483,969 +42,444 0.27% 9,997,750
2020-02-12 2020-02-10 2.870 3,441,525 +35,371 0.26% 9,875,951
2020-02-11 2020-02-07 2.884 3,406,154 +35,370 0.26% 9,822,599
2020-02-10 2020-02-06 2.926 3,370,784 -7,782 0.26% 9,863,549
2020-02-07 2020-02-05 2.898 3,378,566 +708 0.26% 9,790,801
2020-02-06 2020-02-04 2.884 3,377,858 +31,833 0.26% 9,740,999
2020-02-04 2020-01-31 2.856 3,346,025 +14,148 0.26% 9,554,600
2020-02-03 2020-01-30 2.870 3,331,877 -58,715 0.26% 9,561,300
2020-01-31 2020-01-29 2.969 3,390,592 +70,741 0.26% 10,065,301
2020-01-30 2020-01-24 3.167 3,319,851 -14,148 0.26% 10,512,320
2020-01-29 2020-01-22 3.251 3,333,999 -7,074 0.26% 10,839,900
2020-01-23 2020-01-21 3.237 3,341,073 -35,370 0.26% 10,815,669
2020-01-22 2020-01-20 3.308 3,376,443 -21,223 0.26% 11,168,819
2020-01-17 2020-01-15 3.223 3,397,666 -707 0.26% 10,950,841
2020-01-15 2020-01-13 3.209 3,398,373 -14,148 0.26% 10,905,080
2020-01-14 2020-01-10 3.138 3,412,521 +6,367 0.26% 10,709,280
2020-01-13 2020-01-09 3.195 3,406,154 -708 0.26% 10,881,899
2020-01-07 2020-01-03 3.195 3,406,862 +11,319 0.26% 10,884,161
2020-01-06 2020-01-02 3.195 3,395,543 +21,222 0.26% 10,847,999
2020-01-02 2019-12-27 3.181 3,374,321 -708 0.26% 10,732,499
2019-12-30 2019-12-24 3.195 3,375,029 -7,781 0.26% 10,782,461
2019-12-27 2019-12-20 3.181 3,382,810 +7,781 0.26% 10,759,500
2019-12-20 2019-12-18 3.110 3,375,029 +7,074 0.26% 10,496,201
2019-12-19 2019-12-17 3.152 3,367,955 -25,466 0.26% 10,617,031
2019-12-18 2019-12-16 3.082 3,393,421 +7,074 0.26% 10,457,460
2019-11-29 2019-11-27 3.053 3,386,347 -7,074 0.26% 10,339,920
2019-11-28 2019-11-26 3.096 3,393,421 -10,611 0.26% 10,505,430
2019-11-13 2019-11-11 3.053 3,404,032 +25,466 0.26% 10,393,919
2019-11-11 2019-11-07 3.068 3,378,566 -7,074 0.26% 10,363,921
2019-11-07 2019-11-05 3.110 3,385,640 +7,074 0.26% 10,529,201
2019-11-04 2019-10-31 3.223 3,378,566 -7,074 0.26% 10,889,281
2019-10-09 2019-10-04 3.025 3,385,640 -1,414 0.26% 10,242,041
2019-10-02 2019-09-27 2.969 3,387,054 -19,100 0.26% 10,054,799
2019-09-25 2019-09-23 3.096 3,406,154 -7,074 0.26% 10,544,849
2019-09-24 2019-09-20 3.167 3,413,228 -18,393 0.26% 10,807,998
2019-09-23 2019-09-19 3.082 3,431,621 -3,537 0.26% 10,575,180
2019-09-20 2019-09-18 3.068 3,435,158 -7,074 0.26% 10,537,520
2019-09-19 2019-09-17 3.011 3,442,232 -7,074 0.26% 10,364,580
2019-09-17 2019-09-13 3.025 3,449,306 +2,122 0.27% 10,434,640
2019-09-10 2019-09-06 2.969 3,447,184 +7,074 0.26% 10,233,300
2019-09-06 2019-09-04 3.011 3,440,110 -7,074 0.26% 10,358,190
2019-09-03 2019-08-30 2.856 3,447,184 -9,196 0.26% 9,843,460
2019-08-30 2019-08-28 2.742 3,456,380 +14,148 0.27% 9,478,840
2019-08-19 2019-08-15 2.643 3,442,232 -7,074 0.26% 9,099,420
2019-08-15 2019-08-13 2.615 3,449,306 +14,148 0.27% 9,020,600
2019-08-12 2019-08-08 2.700 3,435,158 +18,392 0.26% 9,274,960
2019-08-09 2019-08-07 2.629 3,416,766 +21,223 0.26% 8,983,801
2019-08-08 2019-08-06 2.601 3,395,543 +7,074 0.26% 8,831,999
2019-08-07 2019-08-05 2.643 3,388,469 +31,126 0.26% 8,957,299
2019-08-06 2019-08-02 2.742 3,357,343 +14,148 0.26% 9,207,239
2019-08-05 2019-08-01 2.827 3,343,195 +11,318 0.26% 9,451,999
2019-07-23 2019-07-19 3.025 3,331,877 +7,074 0.26% 10,079,400
2019-07-15 2019-07-11 3.053 3,324,803 -7,074 0.26% 10,152,000
2019-07-12 2019-07-10 3.025 3,331,877 +7,074 0.26% 10,079,400
2019-07-10 2019-07-08 2.997 3,324,803 -14,148 0.26% 9,964,000
2019-07-09 2019-07-05 3.053 3,338,951 +14,148 0.26% 10,195,200
2019-07-05 2019-07-03 2.983 3,324,803 -5,659 0.26% 9,917,000
2019-07-02 2019-06-27 2.940 3,330,462 +38,200 0.26% 9,792,640
2019-06-26 2019-06-24 2.898 3,292,262 +14,148 0.25% 9,540,699
2019-06-25 2019-06-21 2.969 3,278,114 -14,148 0.25% 9,731,400
2019-06-20 2019-06-18 2.856 3,292,262 +3,537 0.25% 9,401,079
2019-06-19 2019-06-17 2.771 3,288,725 +9,903 0.25% 9,112,039
2019-06-18 2019-06-14 2.813 3,278,822 +28,297 0.25% 9,223,651
2019-06-13 2019-06-11 3.370 3,250,525 +210,182 0.25% 10,955,227
2019-06-12 2019-06-10 3.280 3,040,343 -69,474 0.25% 9,971,152
2019-06-11 2019-06-06 3.128 3,109,817 +6,616 0.26% 9,729,000
2019-06-10 2019-06-05 3.189 3,103,201 -6,616 0.26% 9,895,902
2019-06-06 2019-06-04 3.113 3,109,817 -52,933 0.26% 9,682,000
2019-06-05 2019-06-03 3.113 3,162,750 -125,716 0.26% 9,846,799
2019-06-03 2019-05-30 3.128 3,288,466 +33,083 0.27% 10,287,899
2019-05-30 2019-05-28 3.068 3,255,383 +26,466 0.27% 9,987,600
2019-05-28 2019-05-24 3.083 3,228,917 +39,700 0.27% 9,955,201
2019-05-27 2019-05-23 3.008 3,189,217 +36,392 0.26% 9,591,801
2019-05-24 2019-05-22 3.144 3,152,825 -6,617 0.26% 9,911,199
2019-05-22 2019-05-20 3.083 3,159,442 +6,617 0.26% 9,741,000
2019-05-21 2019-05-17 3.159 3,152,825 +19,850 0.26% 9,958,849
2019-05-17 2019-05-15 3.219 3,132,975 +23,820 0.26% 10,085,549
2019-05-16 2019-05-14 3.159 3,109,155 -10,587 0.26% 9,820,908
2019-05-15 2019-05-10 3.340 3,119,742 -6,617 0.26% 10,420,150
2019-05-09 2019-05-07 3.431 3,126,359 +13,234 0.26% 10,725,751
2019-05-06 2019-05-02 3.537 3,113,125 -27,790 0.26% 11,009,698
2019-04-30 2019-04-26 3.476 3,140,915 +66,166 0.26% 10,918,099
2019-04-23 2019-04-17 3.537 3,074,749 +19,188 0.25% 10,873,980
2019-04-18 2019-04-16 3.657 3,055,561 -6,616 0.25% 11,175,561
2019-04-16 2019-04-12 3.657 3,062,177 -13,234 0.25% 11,199,759
2019-04-12 2019-04-10 3.688 3,075,411 +13,234 0.25% 11,341,121
2019-04-11 2019-04-09 3.703 3,062,177 -29,114 0.25% 11,338,599
2019-04-09 2019-04-04 3.718 3,091,291 +9,925 0.25% 11,493,122
2019-04-08 2019-04-03 3.733 3,081,366 +6,617 0.25% 11,502,791
2019-04-03 2019-04-01 3.748 3,074,749 -13,233 0.25% 11,524,560
2019-04-02 2019-03-29 3.612 3,087,982 -11,249 0.25% 11,154,129
2019-04-01 2019-03-28 3.582 3,099,231 -86,016 0.25% 11,101,082
2019-03-29 2019-03-27 3.582 3,185,247 +2,647 0.26% 11,409,181
2019-03-28 2019-03-26 3.627 3,182,600 +12,572 0.26% 11,544,000
2019-03-27 2019-03-25 3.612 3,170,028 +661 0.26% 11,450,488
2019-03-26 2019-03-22 3.793 3,169,367 -31,760 0.26% 12,022,901
2019-03-25 2019-03-21 3.809 3,201,127 +8,602 0.26% 12,191,761
2019-03-22 2019-03-20 3.673 3,192,525 -7,940 0.26% 11,724,750
2019-03-21 2019-03-19 3.657 3,200,465 -6,617 0.26% 11,705,540
2019-03-19 2019-03-15 3.627 3,207,082 +26,467 0.26% 11,632,801
2019-03-18 2019-03-14 3.627 3,180,615 +46,978 0.26% 11,536,800
2019-03-15 2019-03-13 3.552 3,133,637 +31,760 0.26% 11,129,600
2019-03-14 2019-03-12 3.567 3,101,877 +19,850 0.25% 11,063,679
2019-03-13 2019-03-11 3.552 3,082,027 -14,557 0.25% 10,946,299
2019-03-12 2019-03-08 3.446 3,096,584 +2,647 0.25% 10,670,400
2019-03-11 2019-03-07 3.597 3,093,937 +27,790 0.25% 11,128,879
2019-03-08 2019-03-06 3.537 3,066,147 -28,452 0.25% 10,843,559
2019-03-06 2019-03-04 3.370 3,094,599 +13,233 0.25% 10,429,710
2019-03-05 2019-03-01 3.370 3,081,366 -4,631 0.25% 10,385,111
2019-03-04 2019-02-28 3.295 3,085,997 -43,670 0.25% 10,167,519
2019-03-01 2019-02-27 3.325 3,129,667 +9,925 0.26% 10,406,000
2019-02-28 2019-02-26 3.325 3,119,742 +26,466 0.26% 10,373,000
2019-02-27 2019-02-25 3.401 3,093,276 +6,617 0.25% 10,518,751
2019-02-26 2019-02-22 3.295 3,086,659 -23,820 0.25% 10,169,700
2019-02-25 2019-02-21 3.204 3,110,479 -661 0.26% 9,966,121
2019-02-22 2019-02-20 3.204 3,111,140 -52,934 0.26% 9,968,239
2019-02-21 2019-02-19 3.159 3,164,074 +33,084 0.26% 9,994,382
2019-02-20 2019-02-18 3.204 3,130,990 -43,670 0.26% 10,031,839
2019-02-19 2019-02-15 3.249 3,174,660 +59,550 0.26% 10,315,700
2019-02-15 2019-02-13 3.340 3,115,110 -13,234 0.26% 10,404,679
2019-02-14 2019-02-12 3.310 3,128,344 -54,918 0.26% 10,354,321
2019-02-13 2019-02-11 3.234 3,183,262 +13,234 0.26% 10,295,541
2019-02-11 2019-02-04 3.204 3,170,028 -23,159 0.26% 10,156,918
2019-02-08 2019-01-31 3.234 3,193,187 -26,466 0.26% 10,327,641
2019-02-01 2019-01-30 3.083 3,219,653 +14,556 0.26% 9,926,639
2019-01-31 2019-01-29 3.159 3,205,097 +11,910 0.26% 10,123,961
2019-01-30 2019-01-28 3.113 3,193,187 +48,963 0.26% 9,941,561
2019-01-29 2019-01-25 3.174 3,144,224 -1,323 0.26% 9,979,201
2019-01-28 2019-01-24 3.189 3,145,547 -35,068 0.26% 10,030,940
2019-01-25 2019-01-23 3.083 3,180,615 +23,158 0.26% 9,806,280
2019-01-23 2019-01-21 3.113 3,157,457 +13,233 0.26% 9,830,320
2019-01-22 2019-01-18 3.068 3,144,224 +34,407 0.26% 9,646,561
2019-01-17 2019-01-15 3.113 3,109,817 -6,617 0.26% 9,682,000
2019-01-15 2019-01-11 3.023 3,116,434 -13,233 0.26% 9,420,001
2019-01-14 2019-01-10 2.992 3,129,667 +26,466 0.26% 9,365,400
2019-01-08 2019-01-04 2.947 3,103,201 +26,467 0.26% 9,145,501
2019-01-07 2019-01-03 2.872 3,076,734 +13,233 0.25% 8,835,000
2019-01-04 2019-01-02 2.932 3,063,501 +21,835 0.25% 8,982,201
2019-01-03 2018-12-31 3.053 3,041,666 +39,700 0.25% 9,285,941
2018-12-28 2018-12-24 2.902 3,001,966 -1,323 0.25% 8,711,040
2018-12-27 2018-12-20 2.962 3,003,289 +19,850 0.25% 8,896,439
2018-12-21 2018-12-19 3.068 2,983,439 +16,541 0.25% 9,153,269
2018-12-20 2018-12-18 3.128 2,966,898 +19,850 0.24% 9,281,880
2018-12-19 2018-12-17 3.144 2,947,048 +26,467 0.24% 9,264,320
2018-12-11 2018-12-07 3.204 2,920,581 +5,293 0.24% 9,357,679
2018-12-07 2018-12-05 3.325 2,915,288 -1,323 0.24% 9,693,199
2018-12-06 2018-12-04 3.431 2,916,611 +661 0.24% 10,006,158
2018-12-05 2018-12-03 3.295 2,915,950 -13,233 0.24% 9,607,261
2018-12-04 2018-11-30 3.234 2,929,183 -13,233 0.24% 9,473,780
2018-12-03 2018-11-29 3.219 2,942,416 -19,850 0.24% 9,472,109
2018-11-30 2018-11-28 3.189 2,962,266 +19,850 0.24% 9,446,469
2018-11-28 2018-11-26 3.098 2,942,416 +19,850 0.24% 9,116,349
2018-11-21 2018-11-19 3.144 2,922,566 -47,640 0.24% 9,187,359
2018-11-15 2018-11-13 3.265 2,970,206 +11,910 0.24% 9,696,239
2018-11-13 2018-11-09 3.265 2,958,296 -38,377 0.24% 9,657,359
2018-11-12 2018-11-08 3.325 2,996,673 -40,361 0.25% 9,963,801
2018-11-08 2018-11-06 3.310 3,037,034 -19,850 0.25% 10,052,099
2018-11-07 2018-11-05 3.265 3,056,884 -19,850 0.25% 9,979,200
2018-11-06 2018-11-02 3.219 3,076,734 -26,467 0.25% 9,904,500
2018-11-05 2018-11-01 3.083 3,103,201 +105,867 0.26% 9,567,602
2018-11-02 2018-10-31 3.023 2,997,334 +6,616 0.25% 9,059,999
2018-11-01 2018-10-30 2.992 2,990,718 -16,541 0.25% 8,949,601
2018-10-31 2018-10-29 2.932 3,007,259 -8,602 0.25% 8,817,299
2018-10-30 2018-10-26 2.796 3,015,861 +19,850 0.25% 8,432,300
2018-10-29 2018-10-25 2.826 2,996,011 +7,940 0.25% 8,467,360
2018-10-26 2018-10-24 2.856 2,988,071 -11,248 0.25% 8,535,240
2018-10-25 2018-10-23 2.932 2,999,319 +26,466 0.25% 8,794,019
2018-10-24 2018-10-22 3.113 2,972,853 -44,993 0.24% 9,255,580
2018-10-23 2018-10-19 2.977 3,017,846 +26,467 0.25% 8,985,170
2018-10-19 2018-10-16 2.902 2,991,379 +10,586 0.25% 8,680,319
2018-10-18 2018-10-15 2.902 2,980,793 -152,182 0.24% 8,649,601
2018-10-16 2018-10-12 2.932 3,132,975 +26,466 0.26% 9,185,899
2018-10-08 2018-10-04 3.038 3,106,509 -25,143 0.26% 9,436,951
2018-10-05 2018-10-03 3.083 3,131,652 +34,406 0.26% 9,655,320
2018-10-04 2018-10-02 3.128 3,097,246 +26,467 0.25% 9,689,671
2018-10-03 2018-09-28 3.295 3,070,779 -47,640 0.25% 10,117,380
2018-10-02 2018-09-27 3.144 3,118,419 -5,955 0.26% 9,803,041
2018-09-28 2018-09-26 3.144 3,124,374 +7,279 0.26% 9,821,761
2018-09-27 2018-09-24 3.113 3,117,095 +27,128 0.26% 9,704,659
2018-09-26 2018-09-21 3.219 3,089,967 -9,264 0.25% 9,947,099
2018-09-21 2018-09-19 3.189 3,099,231 +11,910 0.25% 9,883,242
2018-09-20 2018-09-18 3.128 3,087,321 -13,233 0.25% 9,658,621
2018-09-19 2018-09-17 3.053 3,100,554 +17,203 0.25% 9,465,720
2018-09-17 2018-09-13 3.098 3,083,351 -13,233 0.25% 9,553,001
2018-09-14 2018-09-12 2.992 3,096,584 +16,542 0.25% 9,266,400
2018-09-13 2018-09-11 3.083 3,080,042 +13,233 0.25% 9,496,199
2018-09-12 2018-09-10 3.159 3,066,809 +16,542 0.25% 9,687,150
2018-09-11 2018-09-07 3.234 3,050,267 +60,873 0.25% 9,865,399
2018-09-10 2018-09-06 3.325 2,989,394 +8,601 0.25% 9,939,599
2018-09-07 2018-09-05 3.355 2,980,793 +27,128 0.24% 10,001,101
2018-09-06 2018-09-04 3.552 2,953,665 -16,541 0.24% 10,490,401
2018-09-05 2018-09-03 3.416 2,970,206 +19,850 0.24% 10,145,139
2018-09-04 2018-08-31 3.567 2,950,356 -41,023 0.24% 10,523,239
2018-09-03 2018-08-30 3.537 2,991,379 -26,467 0.25% 10,579,139
2018-08-31 2018-08-29 3.597 3,017,846 -56,903 0.25% 10,855,180
2018-08-30 2018-08-28 3.189 3,074,749 +54,256 0.25% 9,805,170
2018-08-29 2018-08-27 3.280 3,020,493 +13,895 0.25% 9,906,051
2018-08-27 2018-08-23 3.325 3,006,598 +1,324 0.25% 9,996,801
2018-08-24 2018-08-22 3.340 3,005,274 +5,293 0.25% 10,037,819
2018-08-23 2018-08-21 3.385 2,999,981 -29,113 0.25% 10,156,160
2018-08-22 2018-08-20 3.295 3,029,094 -7,940 0.25% 9,980,039
2018-08-21 2018-08-17 3.144 3,037,034 -11,910 0.25% 9,547,199
2018-08-20 2018-08-16 3.144 3,048,944 +6,617 0.25% 9,584,640
2018-08-17 2018-08-15 3.280 3,042,327 +13,894 0.25% 9,977,658
2018-08-16 2018-08-14 3.401 3,028,433 +44,994 0.25% 10,298,251
2018-08-10 2018-08-08 3.521 2,983,439 -1,985 0.25% 10,505,968
2018-08-09 2018-08-07 3.521 2,985,424 -17,865 0.25% 10,512,958
2018-08-08 2018-08-06 3.416 3,003,289 +29,774 0.25% 10,258,139
2018-08-07 2018-08-03 3.537 2,973,515 +7,940 0.24% 10,515,962
2018-08-06 2018-08-02 3.627 2,965,575 -9,925 0.24% 10,756,802
2018-08-03 2018-08-01 3.763 2,975,500 -661 0.24% 11,197,532
2018-08-02 2018-07-31 3.793 2,976,161 -36,392 0.24% 11,289,979
2018-08-01 2018-07-30 3.824 3,012,553 -27,790 0.25% 11,519,091
2018-07-31 2018-07-27 3.733 3,040,343 +45,655 0.25% 11,349,652
2018-07-30 2018-07-26 3.612 2,994,688 +41,685 0.25% 10,817,141
2018-07-26 2018-07-24 3.567 2,953,003 -20,512 0.24% 10,532,680
2018-07-25 2018-07-23 3.461 2,973,515 +10,587 0.24% 10,291,262
2018-07-24 2018-07-20 3.627 2,962,928 +13,233 0.24% 10,747,200
2018-07-20 2018-07-18 3.567 2,949,695 -1,985 0.24% 10,520,881
2018-07-18 2018-07-16 3.506 2,951,680 -1,985 0.24% 10,349,521
2018-07-17 2018-07-13 3.401 2,953,665 -11,910 0.24% 10,044,001
2018-07-12 2018-07-10 3.476 2,965,575 +9,264 0.24% 10,308,602
2018-07-11 2018-07-09 3.476 2,956,311 -2,647 0.24% 10,276,399
2018-07-10 2018-07-06 3.234 2,958,958 -6,617 0.24% 9,570,080
2018-07-06 2018-07-04 3.234 2,965,575 +6,617 0.24% 9,591,481
2018-06-28 2018-06-26 3.325 2,958,958 -279,883 0.24% 9,838,400
2018-06-27 2018-06-25 3.446 3,238,841 -354,652 0.27% 11,160,598
2018-06-22 2018-06-20 3.521 3,593,493 -39,700 0.30% 12,654,230
2018-06-21 2018-06-19 3.446 3,633,193 +89,325 0.30% 12,519,481
2018-06-20 2018-06-15 3.718 3,543,868 +76,753 0.29% 13,175,759
2018-06-19 2018-06-14 3.899 3,467,115 +33,083 0.28% 13,519,199
2018-06-14 2018-06-12 3.945 3,434,032 -68,813 0.28% 13,545,900
2018-06-13 2018-06-11 4.281 3,502,845 -406,923 0.29% 14,994,201
2018-06-12 2018-06-08 4.201 3,909,768 +190,831 0.32% 16,426,139
2018-06-11 2018-06-07 4.217 3,718,937 -10,092 0.32% 15,683,360
2018-06-08 2018-06-06 4.265 3,729,029 +9,461 0.32% 15,903,279
2018-06-07 2018-06-05 4.265 3,719,568 -4,415 0.32% 15,862,931
2018-06-06 2018-06-04 4.281 3,723,983 +17,661 0.32% 15,940,799
2018-06-04 2018-05-31 4.360 3,706,322 +9,461 0.32% 16,159,000
2018-06-01 2018-05-30 4.138 3,696,861 +57,399 0.32% 15,297,212
2018-05-31 2018-05-29 4.170 3,639,462 -24,599 0.31% 15,175,101
2018-05-30 2018-05-28 4.201 3,664,061 +6,307 0.32% 15,393,849
2018-05-29 2018-05-25 4.265 3,657,754 -53,614 0.32% 15,599,311
2018-05-28 2018-05-24 4.566 3,711,368 +6,308 0.32% 16,945,920
2018-05-25 2018-05-23 4.582 3,705,060 +40,999 0.32% 16,975,858
2018-05-24 2018-05-21 4.661 3,664,061 -88,937 0.32% 17,078,459
2018-05-23 2018-05-18 4.360 3,752,998 -75,691 0.32% 16,362,500
2018-05-21 2018-05-17 4.201 3,828,689 +8,831 0.33% 16,085,502
2018-05-18 2018-05-16 4.170 3,819,858 -11,354 0.33% 15,927,280
2018-05-17 2018-05-15 4.154 3,831,212 +16,400 0.33% 15,913,881
2018-05-16 2018-05-14 4.185 3,814,812 -6,308 0.33% 15,966,720
2018-05-15 2018-05-11 4.185 3,821,120 -69,383 0.33% 15,993,122
2018-05-14 2018-05-10 4.265 3,890,503 -25,230 0.34% 16,591,921
2018-05-11 2018-05-09 4.249 3,915,733 -18,923 0.34% 16,637,440
2018-05-10 2018-05-08 4.185 3,934,656 -100,921 0.34% 16,468,322
2018-05-09 2018-05-07 4.201 4,035,577 +102,814 0.35% 16,954,702
2018-05-08 2018-05-04 4.154 3,932,763 -2,523 0.34% 16,335,699
2018-05-07 2018-05-03 4.249 3,935,286 +2,523 0.34% 16,720,518
2018-05-04 2018-05-02 4.296 3,932,763 +146,966 0.34% 16,896,849
2018-05-03 2018-04-30 4.185 3,785,797 -13,877 0.33% 15,845,279
2018-05-02 2018-04-27 4.106 3,799,674 -226,441 0.33% 15,602,161
2018-04-30 2018-04-26 4.074 4,026,115 +664,186 0.35% 16,404,309
2018-04-27 2018-04-25 3.742 3,361,929 -25,230 0.29% 12,578,799
2018-04-26 2018-04-24 3.694 3,387,159 -25,231 0.29% 12,512,098
2018-04-25 2018-04-23 3.599 3,412,390 -4,415 0.29% 12,280,701
2018-04-24 2018-04-20 3.662 3,416,805 +1,892 0.29% 12,513,270
2018-04-23 2018-04-19 3.757 3,414,913 +22,077 0.29% 12,831,181
2018-04-20 2018-04-18 3.710 3,392,836 -18,923 0.29% 12,586,859
2018-04-19 2018-04-17 3.837 3,411,759 -53,614 0.29% 13,089,780
2018-04-18 2018-04-16 3.900 3,465,373 -180,396 0.30% 13,515,239
2018-04-17 2018-04-13 4.011 3,645,769 +107,228 0.31% 14,623,398
2018-04-16 2018-04-12 4.043 3,538,541 -18,292 0.31% 14,305,500
2018-04-13 2018-04-11 3.916 3,556,833 +121,736 0.31% 13,928,331
2018-04-12 2018-04-10 3.694 3,435,097 +110,382 0.30% 12,689,180
2018-04-11 2018-04-09 3.710 3,324,715 -15,769 0.29% 12,334,141
2018-04-10 2018-04-06 3.726 3,340,484 -37,845 0.29% 12,445,602
2018-04-09 2018-04-04 3.520 3,378,329 +9,461 0.29% 11,890,320
2018-04-06 2018-04-03 3.456 3,368,868 -25,861 0.29% 11,643,382
2018-04-04 2018-03-29 3.488 3,394,729 -6,307 0.29% 11,840,402
2018-04-03 2018-03-28 3.472 3,401,036 -82,629 0.29% 11,808,480
2018-03-29 2018-03-27 3.551 3,483,665 +54,245 0.30% 12,371,520
2018-03-28 2018-03-26 3.456 3,429,420 -123,628 0.30% 11,852,660
2018-03-27 2018-03-23 3.361 3,553,048 +27,753 0.31% 11,941,959
2018-03-26 2018-03-22 3.440 3,525,295 -89,567 0.30% 12,128,130
2018-03-23 2018-03-21 3.393 3,614,862 +88,936 0.31% 12,264,339
2018-03-22 2018-03-20 3.361 3,525,926 -258,610 0.30% 11,850,801
2018-03-21 2018-03-19 3.123 3,784,536 +37,215 0.33% 11,820,001
2018-03-20 2018-03-16 3.107 3,747,321 -40,999 0.32% 11,644,360
2018-03-19 2018-03-15 3.155 3,788,320 +18,292 0.33% 11,951,939
2018-03-16 2018-03-14 3.092 3,770,028 +25,861 0.33% 11,655,149
2018-03-15 2018-03-13 3.107 3,744,167 -48,569 0.32% 11,634,559
2018-03-14 2018-03-12 3.092 3,792,736 -9,461 0.33% 11,725,351
2018-03-13 2018-03-09 3.123 3,802,197 -9,461 0.33% 11,875,160
2018-03-12 2018-03-08 3.076 3,811,658 -15,769 0.33% 11,723,419
2018-03-09 2018-03-07 2.917 3,827,427 -5,046 0.33% 11,165,120
2018-03-06 2018-03-02 2.933 3,832,473 +75,691 0.33% 11,240,600
2018-03-05 2018-03-01 2.996 3,756,782 +63,075 0.32% 11,256,839
2018-03-02 2018-02-28 2.965 3,693,707 +12,615 0.32% 10,950,720
2018-02-27 2018-02-23 3.076 3,681,092 -2,523 0.32% 11,321,841
2018-02-22 2018-02-20 3.028 3,683,615 -119,843 0.32% 11,154,401
2018-02-21 2018-02-15 2.981 3,803,458 +6,307 0.33% 11,336,399
2018-02-20 2018-02-13 2.822 3,797,151 -83,890 0.33% 10,715,601
2018-02-14 2018-02-12 2.790 3,881,041 -25,231 0.33% 10,829,279
2018-02-13 2018-02-09 2.727 3,906,272 -32,168 0.34% 10,651,961
2018-02-12 2018-02-08 2.870 3,938,440 +31,538 0.34% 11,301,640
2018-02-09 2018-02-07 2.870 3,906,902 -68,753 0.34% 11,211,139
2018-02-08 2018-02-06 2.870 3,975,655 +11,985 0.34% 11,408,431
2018-02-07 2018-02-05 3.012 3,963,670 -160,843 0.34% 11,939,599
2018-02-02 2018-01-31 3.076 4,124,513 +114,167 0.36% 12,685,660
2018-02-01 2018-01-30 3.123 4,010,346 +18,922 0.35% 12,525,259
2018-01-31 2018-01-29 3.139 3,991,424 +25,231 0.34% 12,529,441
2018-01-30 2018-01-26 3.203 3,966,193 -2,523 0.34% 12,701,759
2018-01-29 2018-01-25 3.187 3,968,716 -76,953 0.34% 12,646,919
2018-01-26 2018-01-24 3.203 4,045,669 -55,506 0.35% 12,956,281
2018-01-25 2018-01-23 3.123 4,101,175 +152,643 0.35% 12,808,939
2018-01-24 2018-01-22 3.218 3,948,532 +6,307 0.34% 12,707,799
2018-01-23 2018-01-19 3.234 3,942,225 +71,276 0.34% 12,750,001
2018-01-22 2018-01-18 3.282 3,870,949 +63,075 0.33% 12,703,589
2018-01-19 2018-01-17 3.298 3,807,874 +25,231 0.33% 12,556,961
2018-01-18 2018-01-16 3.345 3,782,643 +52,352 0.33% 12,653,669
2018-01-17 2018-01-15 3.282 3,730,291 +10,092 0.32% 12,241,981
2018-01-16 2018-01-12 3.298 3,720,199 -23,968 0.32% 12,267,841
2018-01-15 2018-01-11 3.282 3,744,167 -42,261 0.32% 12,287,519
2018-01-12 2018-01-10 3.234 3,786,428 -104,705 0.33% 12,246,120
2018-01-11 2018-01-09 3.377 3,891,133 -88,937 0.34% 13,139,968
2018-01-10 2018-01-08 3.409 3,980,070 -155,797 0.34% 13,566,500
2018-01-09 2018-01-05 3.282 4,135,867 -24,599 0.36% 13,572,991
2018-01-05 2018-01-03 3.345 4,160,466 +28,384 0.36% 13,917,559
2018-01-04 2018-01-02 3.313 4,132,082 -39,107 0.36% 13,691,589
2018-01-03 2017-12-29 3.282 4,171,189 -69,383 0.36% 13,688,910
2018-01-02 2017-12-28 3.266 4,240,572 +41,630 0.37% 13,849,379
2017-12-29 2017-12-27 3.282 4,198,942 +8,830 0.36% 13,779,989
2017-12-28 2017-12-22 3.171 4,190,112 +12,615 0.36% 13,286,001
2017-12-27 2017-12-21 3.155 4,177,497 +116,059 0.36% 13,179,771
2017-12-22 2017-12-20 3.028 4,061,438 +5,046 0.35% 12,298,491
2017-12-21 2017-12-19 3.092 4,056,392 +18,923 0.35% 12,540,451
2017-12-20 2017-12-18 3.044 4,037,469 +631 0.35% 12,289,920
2017-12-19 2017-12-15 3.107 4,036,838 +211,303 0.35% 12,544,000
2017-12-18 2017-12-14 3.107 3,825,535 +13,877 0.33% 11,887,401
2017-12-14 2017-12-12 2.981 3,811,658 -1,262 0.33% 11,360,839
2017-12-13 2017-12-11 2.949 3,812,920 -18,292 0.33% 11,243,701
2017-12-12 2017-12-08 2.933 3,831,212 -41,630 0.33% 11,236,901
2017-12-11 2017-12-07 2.806 3,872,842 -18,922 0.33% 10,867,801
2017-12-08 2017-12-06 2.917 3,891,764 +11,353 0.34% 11,352,799
2017-12-07 2017-12-05 2.917 3,880,411 -3,153 0.33% 11,319,681
2017-12-06 2017-12-04 3.028 3,883,564 +15,769 0.33% 11,759,869
2017-12-05 2017-12-01 3.076 3,867,795 +6,307 0.33% 11,896,079
2017-12-04 2017-11-30 3.060 3,861,488 +11,984 0.33% 11,815,460
2017-12-01 2017-11-29 3.139 3,849,504 -6,938 0.33% 12,083,941
2017-11-30 2017-11-28 3.092 3,856,442 +17,661 0.33% 11,922,300
2017-11-29 2017-11-27 3.139 3,838,781 +199,950 0.33% 12,050,281
2017-11-28 2017-11-24 3.250 3,638,831 +149,489 0.31% 11,826,450
2017-11-27 2017-11-23 3.203 3,489,342 -2,523 0.30% 11,174,640
2017-11-24 2017-11-22 3.139 3,491,865 -19,553 0.30% 10,961,280
2017-11-23 2017-11-21 3.092 3,511,418 +21,445 0.30% 10,855,649
2017-11-21 2017-11-17 3.139 3,489,973 -29,014 0.30% 10,955,341
2017-11-20 2017-11-16 3.218 3,518,987 -107,860 0.30% 11,325,369
2017-11-17 2017-11-15 3.060 3,626,847 +26,492 0.31% 11,097,501
2017-11-16 2017-11-14 3.218 3,600,355 +22,076 0.31% 11,587,240
2017-11-15 2017-11-13 3.218 3,578,279 -31,537 0.31% 11,516,192
2017-11-14 2017-11-10 3.187 3,609,816 +40,999 0.31% 11,503,229
2017-11-13 2017-11-09 3.377 3,568,817 +15,138 0.31% 12,051,539
2017-11-09 2017-11-07 3.345 3,553,679 +85,783 0.31% 11,887,740
2017-11-08 2017-11-06 3.377 3,467,896 -33,430 0.30% 11,710,739
2017-11-07 2017-11-03 3.472 3,501,326 +1,261 0.30% 12,156,689
2017-11-03 2017-11-01 3.345 3,500,065 +73,168 0.30% 11,708,391
2017-11-02 2017-10-31 3.504 3,426,897 -18,923 0.30% 12,006,930
2017-11-01 2017-10-30 3.520 3,445,820 -75,060 0.30% 12,127,861
2017-10-31 2017-10-27 3.615 3,520,880 +27,754 0.30% 12,726,961
2017-10-30 2017-10-26 3.726 3,493,126 -80,737 0.30% 13,014,298
2017-10-27 2017-10-25 3.789 3,573,863 +5,046 0.31% 13,541,739
2017-10-26 2017-10-24 3.742 3,568,817 -529,204 0.31% 13,352,879
2017-10-25 2017-10-23 3.837 4,098,021 +36,583 0.35% 15,722,738
2017-10-24 2017-10-20 3.694 4,061,438 +540,558 0.35% 15,002,872
2017-10-23 2017-10-19 3.488 3,520,880 -432,068 0.30% 12,280,401
2017-10-20 2017-10-18 3.631 3,952,948 +268,702 0.34% 14,351,432
2017-10-19 2017-10-17 3.520 3,684,246 -47,306 0.32% 12,967,022
2017-10-18 2017-10-16 3.488 3,731,552 -1,262 0.32% 13,015,199
2017-10-17 2017-10-13 3.329 3,732,814 +37,846 0.32% 12,427,801
2017-10-16 2017-10-12 3.313 3,694,968 +32,799 0.32% 12,243,219
2017-10-13 2017-10-11 3.282 3,662,169 -233,380 0.32% 12,018,420
2017-10-12 2017-10-10 3.282 3,895,549 +267,441 0.34% 12,784,321
2017-10-11 2017-10-09 3.203 3,628,108 -34,692 0.31% 11,619,039
2017-10-10 2017-10-06 3.123 3,662,800 +69,383 0.32% 11,439,791
2017-10-09 2017-10-04 3.107 3,593,417 -3,153 0.31% 11,166,121
2017-10-06 2017-10-03 3.123 3,596,570 +15,768 0.31% 11,232,939
2017-09-29 2017-09-27 3.092 3,580,802 +6,308 0.31% 11,070,151
2017-09-28 2017-09-26 3.107 3,574,494 +6,308 0.31% 11,107,320
2017-09-27 2017-09-25 2.996 3,568,186 -81,368 0.31% 10,691,729
2017-09-26 2017-09-22 3.123 3,649,554 +15,138 0.31% 11,398,420
2017-09-25 2017-09-21 3.203 3,634,416 -467,390 0.31% 11,639,241
2017-09-22 2017-09-20 3.107 4,101,806 -12,615 0.35% 12,745,880
2017-09-21 2017-09-19 3.012 4,114,421 -6,308 0.35% 12,393,700
2017-09-20 2017-09-18 2.996 4,120,729 -8,830 0.36% 12,347,371
2017-09-19 2017-09-15 3.044 4,129,559 -26,492 0.36% 12,570,239
2017-09-18 2017-09-14 3.092 4,156,051 -20,184 0.36% 12,848,550
2017-09-15 2017-09-13 3.060 4,176,235 -920,904 0.36% 12,778,530
2017-09-14 2017-09-12 3.012 5,097,139 +1,086,793 0.44% 15,353,901
2017-09-13 2017-09-11 2.885 4,010,346 -124,890 0.35% 11,571,559
2017-09-12 2017-09-08 2.854 4,135,236 -116,690 0.36% 11,800,800
2017-09-11 2017-09-07 2.790 4,251,926 +184,812 0.37% 11,864,160
2017-09-08 2017-09-06 2.727 4,067,114 -42,892 0.35% 11,090,559
2017-09-07 2017-09-05 2.632 4,110,006 +44,153 0.35% 10,816,561
2017-09-06 2017-09-04 2.679 4,065,853 -28,384 0.35% 10,893,740
2017-09-05 2017-09-01 2.695 4,094,237 +12,615 0.35% 11,034,700
2017-09-04 2017-08-31 2.695 4,081,622 +6,308 0.35% 11,000,701
2017-09-01 2017-08-30 2.663 4,075,314 -6,308 0.35% 10,854,479
2017-08-31 2017-08-29 2.663 4,081,622 -50,460 0.35% 10,871,281
2017-08-30 2017-08-28 2.648 4,132,082 +44,783 0.36% 10,940,169
2017-08-29 2017-08-25 2.679 4,087,299 -175,980 0.35% 10,951,201
2017-08-28 2017-08-24 2.759 4,263,279 +25,230 0.37% 11,760,659
2017-08-25 2017-08-22 2.806 4,238,049 +10,092 0.37% 11,892,629
2017-08-24 2017-08-21 2.822 4,227,957 +24,599 0.36% 11,931,340
2017-08-22 2017-08-18 2.822 4,203,358 -5,676 0.36% 11,861,921
2017-08-21 2017-08-17 2.790 4,209,034 +56,137 0.36% 11,744,479
2017-08-18 2017-08-16 2.806 4,152,897 -12,615 0.36% 11,653,680
2017-08-17 2017-08-15 2.901 4,165,512 +195,534 0.36% 12,085,319
2017-08-16 2017-08-14 2.679 3,969,978 -25,230 0.34% 10,636,860
2017-08-15 2017-08-11 2.632 3,995,208 -175,981 0.34% 10,514,440
2017-08-14 2017-08-10 2.616 4,171,189 -2,523 0.36% 10,911,450
2017-08-11 2017-08-09 2.648 4,173,712 -33,430 0.36% 11,050,390
2017-08-10 2017-08-08 2.727 4,207,142 -75,691 0.36% 11,472,399
2017-08-09 2017-08-07 2.679 4,282,833 -82,629 0.37% 11,475,100
2017-08-08 2017-08-04 2.727 4,365,462 +157,689 0.38% 11,904,120
2017-08-07 2017-08-03 2.711 4,207,773 -99,659 0.36% 11,407,410
2017-08-04 2017-08-02 2.663 4,307,432 -29,646 0.37% 11,472,719
2017-08-03 2017-08-01 2.632 4,337,078 +40,999 0.37% 11,414,160
2017-08-02 2017-07-31 2.616 4,296,079 +34,692 0.37% 11,238,151
2017-08-01 2017-07-28 2.648 4,261,387 +34,061 0.37% 11,282,519
2017-07-28 2017-07-26 2.616 4,227,326 +31,537 0.36% 11,058,299
2017-07-27 2017-07-25 2.648 4,195,789 -18,922 0.36% 11,108,841
2017-07-26 2017-07-24 2.648 4,214,711 +18,922 0.36% 11,158,939
2017-07-25 2017-07-21 2.695 4,195,789 +17,662 0.36% 11,308,401
2017-07-24 2017-07-20 2.727 4,178,127 +62,444 0.36% 11,393,279
2017-07-21 2017-07-19 2.759 4,115,683 +63,076 0.35% 11,353,501
2017-07-20 2017-07-18 2.632 4,052,607 -127,413 0.35% 10,665,500
2017-07-19 2017-07-17 2.663 4,180,020 -59,921 0.36% 11,133,361
2017-07-17 2017-07-13 2.600 4,239,941 -55,507 0.37% 11,024,079
2017-07-14 2017-07-12 2.600 4,295,448 -46,045 0.37% 11,168,400
2017-07-13 2017-07-11 2.473 4,341,493 -41,630 0.37% 10,737,479
2017-07-12 2017-07-10 2.410 4,383,123 -107,229 0.38% 10,562,480
2017-07-10 2017-07-06 2.220 4,490,352 +63,076 0.39% 9,966,601
2017-07-07 2017-07-05 2.251 4,427,276 +18,923 0.38% 9,966,980
2017-07-05 2017-07-03 2.315 4,408,353 +104,705 0.38% 10,203,939
2017-07-03 2017-06-29 2.220 4,303,648 +6,308 0.37% 9,552,200
2017-06-30 2017-06-28 2.204 4,297,340 +18,922 0.37% 9,470,069
2017-06-27 2017-06-23 2.220 4,278,418 +37,846 0.37% 9,496,201
2017-06-26 2017-06-22 2.283 4,240,572 -15,769 0.37% 9,681,119
2017-06-23 2017-06-21 2.283 4,256,341 +78,844 0.37% 9,717,120
2017-06-22 2017-06-20 2.251 4,177,497 -6,307 0.36% 9,404,661
2017-06-20 2017-06-16 2.267 4,183,804 -78,214 0.36% 9,485,190
2017-06-19 2017-06-15 2.172 4,262,018 +63,076 0.37% 9,257,090
2017-06-16 2017-06-14 2.251 4,198,942 +51,722 0.36% 9,452,939
2017-06-15 2017-06-13 2.530 4,147,220 +35,322 0.36% 10,492,492
2017-06-14 2017-06-12 2.530 4,111,898 +155,702 0.35% 10,403,127
2017-06-12 2017-06-08 2.580 3,956,196 -18,024 0.36% 10,206,750
2017-06-09 2017-06-07 2.513 3,974,220 +28,237 0.36% 9,988,651
2017-06-08 2017-06-06 2.530 3,945,983 +6,008 0.36% 9,983,361
2017-06-06 2017-06-02 2.497 3,939,975 -12,015 0.36% 9,837,001
2017-06-05 2017-06-01 2.497 3,951,990 -18,024 0.36% 9,866,999
2017-05-31 2017-05-26 2.530 3,970,014 -57,075 0.36% 10,044,160
2017-05-29 2017-05-25 2.497 4,027,089 +51,067 0.36% 10,054,500
2017-05-26 2017-05-24 2.513 3,976,022 +12,016 0.36% 9,993,180
2017-05-24 2017-05-22 2.530 3,964,006 +12,016 0.36% 10,028,959
2017-05-23 2017-05-19 2.547 3,951,990 -20,427 0.36% 10,064,339
2017-05-22 2017-05-18 2.530 3,972,417 -10,814 0.36% 10,050,239
2017-05-19 2017-05-17 2.547 3,983,231 +18,023 0.36% 10,143,899
2017-05-18 2017-05-16 2.563 3,965,208 -18,023 0.36% 10,164,000
2017-05-17 2017-05-15 2.530 3,983,231 -3,605 0.36% 10,077,599
2017-05-16 2017-05-12 2.647 3,986,836 +17,423 0.36% 10,551,239
2017-05-15 2017-05-11 2.680 3,969,413 -4,807 0.36% 10,637,269
2017-05-12 2017-05-10 2.630 3,974,220 +96,727 0.36% 10,451,701
2017-05-11 2017-05-09 2.696 3,877,493 -65,486 0.35% 10,455,481
2017-05-10 2017-05-08 2.563 3,942,979 -12,015 0.36% 10,107,021
2017-05-09 2017-05-05 2.563 3,954,994 -37,249 0.36% 10,137,819
2017-05-08 2017-05-04 2.663 3,992,243 -159,209 0.36% 10,631,999
2017-05-02 2017-04-27 2.746 4,151,452 +164,616 0.38% 11,401,499
2017-04-28 2017-04-26 2.713 3,986,836 +10,213 0.36% 10,816,679
2017-04-27 2017-04-25 2.746 3,976,623 -24,031 0.36% 10,921,351
2017-04-25 2017-04-21 2.746 4,000,654 -18,024 0.36% 10,987,349
2017-04-24 2017-04-20 2.763 4,018,678 +1,202 0.36% 11,103,740
2017-04-20 2017-04-18 2.780 4,017,476 +22,229 0.36% 11,167,289
2017-04-19 2017-04-13 2.813 3,995,247 +24,632 0.36% 11,238,499
2017-04-18 2017-04-12 2.863 3,970,615 -59,478 0.36% 11,367,480
2017-04-13 2017-04-11 2.796 4,030,093 -108,743 0.36% 11,269,440
2017-04-12 2017-04-10 2.713 4,138,836 +24,032 0.37% 11,229,070
2017-04-11 2017-04-07 2.796 4,114,804 -10,214 0.37% 11,506,319
2017-04-10 2017-04-06 2.680 4,125,018 -15,019 0.37% 11,054,261
2017-04-07 2017-04-05 2.830 4,140,037 -164,016 0.37% 11,714,699
2017-04-06 2017-04-03 2.796 4,304,053 +302,798 0.39% 12,035,520
2017-04-03 2017-03-30 2.497 4,001,255 -54,071 0.36% 9,990,000
2017-03-31 2017-03-29 2.447 4,055,326 -22,229 0.37% 9,922,500
2017-03-30 2017-03-28 2.397 4,077,555 -450,592 0.37% 9,773,279
2017-03-29 2017-03-27 2.397 4,528,147 +48,063 0.41% 10,853,280
2017-03-27 2017-03-23 2.397 4,480,084 +207,272 0.41% 10,738,080
2017-03-24 2017-03-22 2.530 4,272,812 -124,964 0.39% 10,810,240
2017-03-23 2017-03-21 2.563 4,397,776 +36,047 0.40% 11,272,800
2017-03-22 2017-03-20 2.530 4,361,729 +6,008 0.39% 11,035,201
2017-03-21 2017-03-17 2.513 4,355,721 -162,213 0.39% 10,947,501
2017-03-20 2017-03-16 2.547 4,517,934 -294,386 0.41% 11,505,601
2017-03-17 2017-03-15 2.480 4,812,320 -414,545 0.44% 11,934,899
2017-03-16 2017-03-14 2.530 5,226,865 +96,126 0.47% 13,224,000
2017-03-15 2017-03-13 2.563 5,130,739 -172,426 0.46% 13,151,601
2017-03-13 2017-03-09 2.413 5,303,165 -86,514 0.48% 12,799,150
2017-03-10 2017-03-08 2.413 5,389,679 -168,221 0.49% 13,007,951
2017-03-09 2017-03-07 2.397 5,557,900 -72,094 0.50% 13,321,441
2017-03-07 2017-03-03 2.413 5,629,994 -36,048 0.51% 13,587,949
2017-03-06 2017-03-02 2.314 5,666,042 -281,169 0.51% 13,109,091
2017-03-03 2017-03-01 2.247 5,947,211 -18,024 0.54% 13,363,650
2017-03-02 2017-02-28 2.197 5,965,235 +18,024 0.54% 13,106,281
2017-02-28 2017-02-24 2.197 5,947,211 -132,174 0.54% 13,066,680
2017-02-27 2017-02-23 2.197 6,079,385 +18,024 0.55% 13,357,081
2017-02-24 2017-02-22 2.230 6,061,361 -18,024 0.55% 13,519,260
2017-02-23 2017-02-21 2.180 6,079,385 -19,826 0.55% 13,255,891
2017-02-21 2017-02-17 2.214 6,099,211 -12,015 0.55% 13,502,161
2017-02-20 2017-02-16 2.214 6,111,226 -18,024 0.55% 13,528,759
2017-02-17 2017-02-15 2.230 6,129,250 +1,202 0.55% 13,670,680
2017-02-16 2017-02-14 2.264 6,128,048 +21,628 0.55% 13,871,999
2017-02-15 2017-02-13 2.280 6,106,420 +4,806 0.55% 13,924,680
2017-02-14 2017-02-10 2.147 6,101,614 -1,802 0.55% 13,101,241
2017-02-13 2017-02-09 2.097 6,103,416 +12,016 0.55% 12,800,340
2017-02-10 2017-02-08 2.097 6,091,400 +7,209 0.55% 12,775,139
2017-02-09 2017-02-07 2.097 6,084,191 -1,802 0.55% 12,760,020
2017-02-08 2017-02-06 2.097 6,085,993 -104,538 0.55% 12,763,800
2017-02-07 2017-02-03 2.064 6,190,531 -23,430 0.56% 12,776,961
2017-02-06 2017-02-02 2.014 6,213,961 -60,079 0.56% 12,515,029
2017-02-02 2017-01-27 1.997 6,274,040 +239,715 0.57% 12,531,600
2017-02-01 2017-01-25 2.064 6,034,325 -12,016 0.55% 12,454,559
2017-01-26 2017-01-24 2.031 6,046,341 +24,031 0.55% 12,278,080
2017-01-25 2017-01-23 2.031 6,022,310 +18,024 0.55% 12,229,281
2017-01-24 2017-01-20 2.031 6,004,286 -6,008 0.54% 12,192,680
2017-01-23 2017-01-19 2.031 6,010,294 -6,008 0.54% 12,204,880
2017-01-20 2017-01-18 2.064 6,016,302 -60,079 0.54% 12,417,361
2017-01-19 2017-01-17 2.047 6,076,381 -126,165 0.55% 12,440,221
2017-01-18 2017-01-16 1.914 6,202,546 -84,111 0.56% 11,872,599
2017-01-16 2017-01-12 1.931 6,286,657 -30,039 0.57% 12,138,240
2017-01-13 2017-01-11 1.947 6,316,696 -180,237 0.57% 12,301,380
2017-01-11 2017-01-09 1.947 6,496,933 -42,055 0.59% 12,652,380
2017-01-10 2017-01-06 1.881 6,538,988 -36,048 0.59% 12,298,920
2017-01-09 2017-01-05 1.848 6,575,036 -6,007 0.60% 12,147,841
2017-01-05 2017-01-03 1.714 6,581,043 -24,032 0.60% 11,282,619
2017-01-04 2016-12-30 1.664 6,605,075 +240,316 0.60% 10,994,000
2017-01-03 2016-12-29 1.648 6,364,759 +22,229 0.58% 10,488,059
2016-12-28 2016-12-22 1.698 6,342,530 +1,802 0.57% 10,768,140
2016-12-22 2016-12-20 1.714 6,340,728 -12,016 0.57% 10,870,620
2016-12-21 2016-12-19 1.731 6,352,744 -54,071 0.57% 10,996,961
2016-12-20 2016-12-16 1.664 6,406,815 +24,032 0.58% 10,664,001
2016-12-13 2016-12-09 1.731 6,382,783 +18,024 0.58% 11,048,960
2016-11-30 2016-11-28 1.764 6,364,759 +66,086 0.58% 11,229,639
2016-11-29 2016-11-25 1.764 6,298,673 +18,024 0.57% 11,113,041
2016-11-25 2016-11-23 1.781 6,280,649 +42,055 0.57% 11,185,780
2016-11-24 2016-11-22 1.781 6,238,594 +74,498 0.56% 11,110,881
2016-11-22 2016-11-18 1.764 6,164,096 -18,023 0.56% 10,875,600
2016-11-18 2016-11-16 1.764 6,182,119 +18,023 0.56% 10,907,399
2016-11-17 2016-11-15 1.764 6,164,096 -18,023 0.56% 10,875,600
2016-11-16 2016-11-14 1.748 6,182,119 +18,023 0.56% 10,804,499
2016-11-10 2016-11-08 1.798 6,164,096 -36,047 0.56% 11,080,800
2016-11-09 2016-11-07 1.764 6,200,143 +6,008 0.56% 10,939,200
2016-11-04 2016-11-02 1.714 6,194,135 +54,071 0.56% 10,619,300
2016-11-03 2016-11-01 1.764 6,140,064 +49,865 0.56% 10,833,200
2016-11-01 2016-10-28 1.781 6,090,199 -42,055 0.55% 10,846,590
2016-10-28 2016-10-26 1.814 6,132,254 +150,197 0.56% 11,125,630
2016-10-27 2016-10-25 1.798 5,982,057 +180,237 0.54% 10,753,561
2016-10-20 2016-10-18 1.798 5,801,820 +78,103 0.53% 10,429,560
2016-10-19 2016-10-17 1.764 5,723,717 -601 0.52% 10,098,619
2016-10-17 2016-10-13 1.814 5,724,318 +601 0.52% 10,385,520
2016-10-14 2016-10-12 1.781 5,723,717 +18,023 0.52% 10,193,889
2016-10-06 2016-10-04 1.814 5,705,694 -18,023 0.52% 10,351,730
2016-10-04 2016-09-30 1.781 5,723,717 -60,079 0.52% 10,193,889
2016-10-03 2016-09-29 1.881 5,783,796 -56,474 0.52% 10,878,509
2016-09-30 2016-09-28 1.881 5,840,270 -94,324 0.53% 10,984,729
2016-09-29 2016-09-27 1.864 5,934,594 -91,320 0.54% 11,063,359
2016-09-28 2016-09-26 1.864 6,025,914 -40,854 0.55% 11,233,599
2016-09-27 2016-09-23 1.898 6,066,768 -138,181 0.55% 11,511,720
2016-09-26 2016-09-22 1.881 6,204,949 +150,197 0.56% 11,670,639
2016-09-23 2016-09-21 1.864 6,054,752 +601 0.55% 11,287,360
2016-09-22 2016-09-20 1.831 6,054,151 +48,063 0.55% 11,084,699
2016-09-20 2016-09-15 1.864 6,006,088 -18,024 0.54% 11,196,640
2016-09-19 2016-09-14 1.831 6,024,112 +150,197 0.55% 11,029,700
2016-09-15 2016-09-13 1.831 5,873,915 -102,134 0.53% 10,754,701
2016-09-14 2016-09-12 1.831 5,976,049 -49,865 0.54% 10,941,700
2016-09-13 2016-09-09 1.881 6,025,914 +300,394 0.55% 11,333,899
2016-09-12 2016-09-08 1.881 5,725,520 -36,648 0.52% 10,768,900
2016-09-09 2016-09-07 1.881 5,762,168 +81,707 0.52% 10,837,830
2016-09-08 2016-09-06 1.898 5,680,461 +60,079 0.51% 10,778,701
2016-09-07 2016-09-05 1.881 5,620,382 +60,079 0.51% 10,571,151
2016-09-06 2016-09-02 1.831 5,560,303 +48,063 0.50% 10,180,500
2016-09-05 2016-09-01 1.831 5,512,240 +612,805 0.50% 10,092,501
2016-08-30 2016-08-26 1.831 4,899,435 -69,691 0.44% 8,970,500
2016-08-25 2016-08-23 1.947 4,969,126 -30,040 0.45% 9,677,069
2016-08-24 2016-08-22 1.931 4,999,166 +40,854 0.45% 9,652,360
2016-08-23 2016-08-19 1.931 4,958,312 -38,451 0.45% 9,573,480
2016-08-22 2016-08-18 1.914 4,996,763 +132,775 0.45% 9,564,551
2016-08-19 2016-08-17 1.864 4,863,988 -801,453 0.44% 9,067,520
2016-08-16 2016-08-12 1.615 5,665,441 -18,024 0.51% 9,147,100
2016-08-15 2016-08-11 1.581 5,683,465 -14,418 0.51% 8,987,001
2016-08-11 2016-08-09 1.515 5,697,883 -33,044 0.52% 8,630,439
2016-08-05 2016-08-03 1.481 5,730,927 +60,079 0.52% 8,489,710
2016-08-03 2016-07-29 1.481 5,670,848 -2,403 0.51% 8,400,710
2016-07-29 2016-07-27 1.515 5,673,251 -12,016 0.51% 8,593,130
2016-07-28 2016-07-26 1.515 5,685,267 +180,237 0.51% 8,611,330
2016-07-26 2016-07-22 1.515 5,505,030 +6,008 0.50% 8,338,330
2016-07-19 2016-07-15 1.531 5,499,022 -120,158 0.50% 8,420,760
2016-07-18 2016-07-14 1.565 5,619,180 -30,040 0.51% 8,791,820
2016-07-15 2016-07-13 1.498 5,649,220 +92,522 0.51% 8,462,701
2016-07-14 2016-07-12 1.448 5,556,698 -18,024 0.50% 8,046,630
2016-07-11 2016-07-07 1.431 5,574,722 +136,379 0.50% 7,979,940
2016-07-08 2016-07-06 1.415 5,438,343 -127,367 0.49% 7,694,201
2016-07-07 2016-07-05 1.415 5,565,710 -135,177 0.50% 7,874,400
2016-07-06 2016-07-04 1.398 5,700,887 -43,257 0.52% 7,970,759
2016-07-05 2016-06-30 1.332 5,744,144 -4,807 0.52% 7,648,800
2016-07-04 2016-06-29 1.348 5,748,951 -12,015 0.52% 7,750,891
2016-06-29 2016-06-27 1.315 5,760,966 -30,040 0.52% 7,575,310
2016-06-28 2016-06-24 1.282 5,791,006 +210,276 0.52% 7,422,030
2016-06-24 2016-06-22 1.348 5,580,730 -180,236 0.51% 7,524,091
2016-06-23 2016-06-21 1.348 5,760,966 -232,506 0.52% 7,767,090
2016-06-22 2016-06-20 1.332 5,993,472 -150,197 0.54% 7,980,800
2016-06-17 2016-06-15 1.378 6,143,669 +15,020 0.56% 8,468,666
2016-06-16 2016-06-14 1.361 6,128,649 +134,320 0.55% 8,343,666
2016-06-15 2016-06-13 1.361 5,994,329 -35,257 0.55% 8,160,800
2016-06-14 2016-06-10 1.395 6,029,586 +194,503 0.56% 8,414,020
2016-06-13 2016-06-08 1.412 5,835,083 -111,648 0.54% 8,241,899
2016-06-10 2016-06-07 1.412 5,946,731 +76,390 0.55% 8,399,599
2016-06-08 2016-06-06 1.378 5,870,341 +180,400 0.54% 8,091,900
2016-06-07 2016-06-03 1.395 5,689,941 +229,173 0.53% 7,940,060
2016-06-03 2016-06-01 1.395 5,460,768 +88,143 0.51% 7,620,260
2016-06-02 2016-05-31 1.361 5,372,625 +188,039 0.50% 7,314,400
2016-06-01 2016-05-30 1.378 5,184,586 +11,752 0.48% 7,146,630
2016-05-26 2016-05-24 1.395 5,172,834 +14,103 0.48% 7,218,460
2016-05-25 2016-05-23 1.395 5,158,731 -168,060 0.48% 7,198,780
2016-05-17 2016-05-13 1.395 5,326,791 +58,763 0.49% 7,433,301
2016-05-16 2016-05-12 1.447 5,268,028 -117,525 0.49% 7,620,249
2016-05-10 2016-05-06 1.498 5,385,553 -14,103 0.50% 8,065,200
2016-05-09 2016-05-05 1.515 5,399,656 -587 0.50% 8,178,210
2016-05-04 2016-04-29 1.515 5,400,243 -38,196 0.50% 8,179,100
2016-05-03 2016-04-28 1.549 5,438,439 +67,577 0.50% 8,422,050
2016-04-29 2016-04-27 1.583 5,370,862 -790,351 0.50% 8,500,200
2016-04-28 2016-04-26 1.481 6,161,213 -23,505 0.57% 9,121,949
2016-04-21 2016-04-19 1.481 6,184,718 +14,103 0.57% 9,156,750
2016-04-20 2016-04-18 1.464 6,170,615 +240,925 0.57% 9,030,860
2016-04-18 2016-04-14 1.464 5,929,690 +474,798 0.55% 8,678,259
2016-04-15 2016-04-13 1.447 5,454,892 +661,074 0.50% 7,890,550
2016-04-14 2016-04-12 1.447 4,793,818 +17,629 0.44% 6,934,300
2016-04-11 2016-04-07 1.464 4,776,189 -23,505 0.44% 6,990,080
2016-04-08 2016-04-06 1.429 4,799,694 +352,573 0.44% 6,861,120
2016-04-07 2016-04-05 1.464 4,447,121 +17,629 0.41% 6,508,480
2016-04-06 2016-04-01 1.481 4,429,492 +282,058 0.41% 6,558,060
2016-04-05 2016-03-31 1.464 4,147,434 +116,349 0.38% 6,069,880
2016-04-01 2016-03-30 1.600 4,031,085 +36,433 0.37% 6,448,400
2016-03-29 2016-03-23 1.617 3,994,652 -2,938 0.37% 6,458,100
2016-03-22 2016-03-18 1.600 3,997,590 +11,752 0.37% 6,394,819
2016-03-21 2016-03-17 1.583 3,985,838 -58,762 0.37% 6,308,190
2016-03-18 2016-03-16 1.549 4,044,600 +58,762 0.37% 6,263,530
2016-03-17 2016-03-15 1.583 3,985,838 +22,917 0.37% 6,308,190
2016-03-16 2016-03-14 1.651 3,962,921 -11,164 0.37% 6,541,681
2016-03-11 2016-03-09 1.651 3,974,085 +17,628 0.37% 6,560,109
2016-03-10 2016-03-08 1.685 3,956,457 -52,886 0.37% 6,665,670
2016-03-08 2016-03-04 1.736 4,009,343 +52,886 0.37% 6,959,460
2016-03-04 2016-03-02 1.702 3,956,457 +17,629 0.37% 6,733,000
2016-03-03 2016-03-01 1.583 3,938,828 -23,505 0.36% 6,233,790
2016-03-02 2016-02-29 1.566 3,962,333 +14,103 0.37% 6,203,560
2016-03-01 2016-02-26 1.566 3,948,230 -17,629 0.37% 6,181,480
2016-02-29 2016-02-25 1.532 3,965,859 +23,505 0.37% 6,074,100
2016-02-26 2016-02-24 1.532 3,942,354 +35,257 0.36% 6,038,100
2016-02-23 2016-02-19 1.583 3,907,097 -11,752 0.36% 6,183,571
2016-02-22 2016-02-18 1.532 3,918,849 -74,628 0.36% 6,002,100
2016-02-19 2016-02-17 1.464 3,993,477 -109,885 0.37% 5,844,560
2016-02-18 2016-02-16 1.429 4,103,362 -94,020 0.38% 5,865,720
2016-02-17 2016-02-15 1.361 4,197,382 +58,762 0.39% 5,714,400
2016-02-16 2016-02-12 1.310 4,138,620 +158,658 0.38% 5,423,111
2016-02-15 2016-02-11 1.378 3,979,962 +88,144 0.37% 5,486,130
2016-02-05 2016-02-03 1.549 3,891,818 -58,763 0.36% 6,026,929
2016-02-04 2016-02-02 1.515 3,950,581 +17,629 0.37% 5,983,471
2016-02-03 2016-02-01 1.464 3,932,952 -182,163 0.36% 5,755,980
2016-02-02 2016-01-29 1.481 4,115,115 -29,381 0.38% 6,092,610
2016-02-01 2016-01-28 1.378 4,144,496 +88,143 0.38% 5,712,930
2016-01-29 2016-01-27 1.412 4,056,353 -2,350 0.38% 5,729,491
2016-01-28 2016-01-26 1.412 4,058,703 +64,638 0.38% 5,732,810
2016-01-27 2016-01-25 1.532 3,994,065 -49,947 0.37% 6,117,301
2016-01-26 2016-01-22 1.702 4,044,012 -287,935 0.37% 6,881,999
2016-01-25 2016-01-21 1.634 4,331,947 -156,307 0.40% 7,077,120
2016-01-22 2016-01-20 1.702 4,488,254 +205,667 0.42% 7,637,999
2016-01-21 2016-01-19 1.821 4,282,587 -37,608 0.40% 7,798,160
2016-01-20 2016-01-18 1.821 4,320,195 -58,762 0.40% 7,866,641
2016-01-19 2016-01-15 1.855 4,378,957 -22,329 0.41% 8,122,680
2016-01-18 2016-01-14 1.855 4,401,286 +49,947 0.41% 8,164,099
2016-01-15 2016-01-13 1.872 4,351,339 -31,731 0.40% 8,145,501
2016-01-13 2016-01-11 1.906 4,383,070 +350,222 0.41% 8,354,080
2016-01-12 2016-01-08 2.025 4,032,848 -88,143 0.37% 8,166,971
2016-01-11 2016-01-07 1.991 4,120,991 +88,143 0.38% 8,205,210
2016-01-08 2016-01-06 2.110 4,032,848 -76,390 0.37% 8,510,121
2016-01-07 2016-01-05 2.076 4,109,238 -123,401 0.38% 8,531,459
2016-01-06 2016-01-04 2.042 4,232,639 -128,102 0.39% 8,643,600
2016-01-05 2015-12-31 2.110 4,360,741 -121,637 0.40% 9,202,041
2016-01-04 2015-12-29 2.076 4,482,378 -20,567 0.41% 9,306,160
2015-12-30 2015-12-28 2.025 4,502,945 -23,505 0.42% 9,118,970
2015-12-29 2015-12-24 2.042 4,526,450 -70,514 0.42% 9,243,600
2015-12-23 2015-12-21 1.957 4,596,964 -34,083 0.43% 8,996,449
2015-12-22 2015-12-18 1.957 4,631,047 -89,318 0.43% 9,063,151
2015-12-21 2015-12-17 2.008 4,720,365 +129,277 0.44% 9,478,940
2015-12-18 2015-12-16 2.008 4,591,088 -122,226 0.42% 9,219,340
2015-12-17 2015-12-15 1.957 4,713,314 -170,410 0.44% 9,224,151
2015-12-16 2015-12-14 1.923 4,883,724 +2,938 0.45% 9,391,430
2015-12-15 2015-12-11 1.855 4,880,786 +170,411 0.45% 9,053,540
2015-12-14 2015-12-10 2.008 4,710,375 +52,886 0.44% 9,458,879
2015-12-11 2015-12-09 2.076 4,657,489 +75,215 0.43% 9,669,719
2015-12-10 2015-12-08 2.076 4,582,274 +21,154 0.42% 9,513,560
2015-12-09 2015-12-07 2.127 4,561,120 +2,351 0.42% 9,702,501
2015-12-07 2015-12-03 2.161 4,558,769 +7,051 0.42% 9,852,660
2015-12-04 2015-12-02 2.161 4,551,718 +28,206 0.42% 9,837,421
2015-12-03 2015-12-01 2.195 4,523,512 -17,628 0.42% 9,930,421
2015-12-01 2015-11-27 2.127 4,541,140 +122,813 0.42% 9,659,999
2015-11-30 2015-11-26 2.161 4,418,327 +52,298 0.41% 9,549,129
2015-11-27 2015-11-25 2.195 4,366,029 +324,367 0.40% 9,584,700
2015-11-25 2015-11-23 2.229 4,041,662 +88,143 0.37% 9,010,180
2015-11-23 2015-11-19 2.246 3,953,519 -17,628 0.37% 8,880,961
2015-11-18 2015-11-16 2.178 3,971,147 +17,628 0.37% 8,650,239
2015-11-12 2015-11-10 2.263 3,953,519 +17,629 0.37% 8,948,241
2015-11-10 2015-11-06 2.314 3,935,890 -29,381 0.36% 9,109,280
2015-11-06 2015-11-04 2.297 3,965,271 -35,257 0.37% 9,109,800
2015-11-04 2015-11-02 2.263 4,000,528 +5,876 0.37% 9,054,639
2015-11-03 2015-10-30 2.365 3,994,652 +56,411 0.37% 9,449,219
2015-10-30 2015-10-28 2.604 3,938,241 -47,009 0.36% 10,254,061
2015-10-26 2015-10-22 2.604 3,985,250 +17,628 0.37% 10,376,459
2015-10-22 2015-10-19 2.655 3,967,622 -10,577 0.37% 10,533,121
2015-10-20 2015-10-16 2.587 3,978,199 -5,876 0.37% 10,290,400
2015-10-19 2015-10-15 2.638 3,984,075 -588 0.37% 10,509,000
2015-10-16 2015-10-14 2.655 3,984,663 -23,505 0.37% 10,578,361
2015-10-15 2015-10-13 2.604 4,008,168 +11,753 0.37% 10,436,131
2015-10-14 2015-10-12 2.638 3,996,415 +29,381 0.37% 10,541,550
2015-10-13 2015-10-09 2.570 3,967,034 +5,876 0.37% 10,194,010
2015-10-12 2015-10-08 2.638 3,961,158 -135,153 0.37% 10,448,551
2015-10-09 2015-10-07 2.519 4,096,311 +40,546 0.38% 10,317,081
2015-10-07 2015-10-05 2.400 4,055,765 -35,257 0.38% 9,731,820
2015-10-06 2015-10-02 2.417 4,091,022 +29,381 0.38% 9,886,040
2015-10-05 2015-09-30 2.331 4,061,641 +29,381 0.38% 9,469,440
2015-09-30 2015-09-25 2.280 4,032,260 -11,752 0.37% 9,195,080
2015-09-29 2015-09-24 2.229 4,044,012 +11,752 0.37% 9,015,419
2015-09-21 2015-09-17 2.297 4,032,260 -17,629 0.37% 9,263,700
2015-09-18 2015-09-16 2.280 4,049,889 +188,039 0.37% 9,235,281
2015-09-17 2015-09-15 2.195 3,861,850 +23,505 0.36% 8,477,881
2015-09-14 2015-09-10 2.195 3,838,345 -58,762 0.36% 8,426,280
2015-09-11 2015-09-09 2.246 3,897,107 +41,133 0.36% 8,754,240
2015-09-10 2015-09-08 2.161 3,855,974 -58,762 0.36% 8,333,741
2015-09-09 2015-09-07 2.110 3,914,736 -58,762 0.36% 8,260,881
2015-09-08 2015-09-04 2.076 3,973,498 +35,257 0.37% 8,249,640
2015-09-02 2015-08-31 2.127 3,938,241 +199,792 0.36% 8,377,501
2015-08-28 2015-08-26 2.110 3,738,449 -14,103 0.35% 7,888,880
2015-08-27 2015-08-25 2.059 3,752,552 -14,691 0.35% 7,727,060
2015-08-26 2015-08-24 2.110 3,767,243 -73,452 0.35% 7,949,641
2015-08-25 2015-08-21 2.297 3,840,695 +19,391 0.36% 8,823,599
2015-08-24 2015-08-20 2.382 3,821,304 -138,679 0.35% 9,104,200
2015-08-21 2015-08-19 2.365 3,959,983 -18,803 0.37% 9,367,211
2015-08-20 2015-08-18 2.212 3,978,786 +15,865 0.37% 8,802,299
2015-08-19 2015-08-17 2.246 3,962,921 +1,176 0.37% 8,902,081
2015-08-14 2015-08-12 2.382 3,961,745 -5,877 0.37% 9,438,799
2015-08-13 2015-08-11 2.382 3,967,622 +288,523 0.37% 9,452,801
2015-08-12 2015-08-10 2.382 3,679,099 +17,041 0.34% 8,765,399
2015-08-10 2015-08-06 2.280 3,662,058 -588 0.34% 8,350,879
2015-08-07 2015-08-05 2.314 3,662,646 +11,752 0.34% 8,476,880
2015-08-05 2015-08-03 2.348 3,650,894 +5,877 0.34% 8,573,941
2015-08-03 2015-07-30 2.331 3,645,017 +56,411 0.34% 8,498,109
2015-07-31 2015-07-29 2.382 3,588,606 +14,103 0.33% 8,549,801
2015-07-30 2015-07-28 2.348 3,574,503 +70,515 0.33% 8,394,541
2015-07-21 2015-07-17 2.876 3,503,988 -8,814 0.32% 10,077,470
2015-07-17 2015-07-15 2.706 3,512,802 -1,176 0.33% 9,505,019
2015-07-16 2015-07-14 2.740 3,513,978 +17,629 0.33% 9,627,801
2015-07-15 2015-07-13 2.808 3,496,349 -17,629 0.32% 9,817,500
2015-07-14 2015-07-10 2.621 3,513,978 +11,753 0.33% 9,209,201
2015-07-13 2015-07-09 2.348 3,502,225 -64,639 0.32% 8,224,799
2015-07-10 2015-07-08 2.110 3,566,864 -643,445 0.33% 7,526,801
2015-07-09 2015-07-07 2.382 4,210,309 -23,505 0.39% 10,030,999
2015-07-08 2015-07-06 2.570 4,233,814 -170,411 0.39% 10,879,549
2015-07-07 2015-07-03 2.638 4,404,225 +10,578 0.41% 11,617,251
2015-07-06 2015-07-02 2.791 4,393,647 +1,175 0.41% 12,262,279
2015-07-03 2015-06-30 2.825 4,392,472 -4,113 0.41% 12,408,500
2015-07-02 2015-06-29 2.825 4,396,585 +15,278 0.41% 12,420,119
2015-06-30 2015-06-26 2.995 4,381,307 -12,340 0.41% 13,122,559
2015-06-26 2015-06-24 3.063 4,393,647 -11,753 0.41% 13,458,599
2015-06-25 2015-06-23 3.029 4,405,400 +29,381 0.41% 13,344,661
2015-06-24 2015-06-22 3.046 4,376,019 +11,753 0.40% 13,330,131
2015-06-23 2015-06-19 3.131 4,364,266 -23,505 0.40% 13,665,679
2015-06-22 2015-06-18 3.029 4,387,771 +5,876 0.41% 13,291,260
2015-06-19 2015-06-17 3.097 4,381,895 +17,629 0.41% 13,571,740
2015-06-18 2015-06-16 3.029 4,364,266 +11,752 0.40% 13,220,059
2015-06-16 2015-06-12 3.080 4,352,514 -4,701 0.40% 13,406,670
2015-06-15 2015-06-11 3.012 4,357,215 +35,257 0.40% 13,124,551
2015-06-12 2015-06-10 3.029 4,321,958 +20,567 0.40% 13,091,901
2015-06-11 2015-06-09 2.995 4,301,391 +219,183 0.40% 12,883,201
2015-06-10 2015-06-08 3.251 4,082,208 +81,092 0.38% 13,269,628
2015-06-09 2015-06-05 3.268 4,001,116 +84,046 0.37% 13,075,582
2015-06-08 2015-06-04 3.285 3,917,070 +1,726 0.37% 12,869,011
2015-06-05 2015-06-03 3.303 3,915,344 +339,414 0.37% 12,931,400
2015-06-04 2015-06-02 3.251 3,575,930 +117,932 0.34% 11,623,921
2015-06-03 2015-06-01 3.320 3,457,998 -17,258 0.33% 11,481,011
2015-06-02 2015-05-29 3.268 3,475,256 +69,609 0.33% 11,357,080
2015-06-01 2015-05-28 3.320 3,405,647 +48,898 0.32% 11,307,199
2015-05-29 2015-05-27 3.477 3,356,749 +5,753 0.32% 11,670,001
2015-05-28 2015-05-26 3.494 3,350,996 -259,450 0.32% 11,708,250
2015-05-27 2015-05-22 3.424 3,610,446 -21,861 0.34% 12,363,718
2015-05-26 2015-05-21 3.424 3,632,307 -35,667 0.34% 12,438,580
2015-05-20 2015-05-18 3.372 3,667,974 +5,752 0.35% 12,369,439
2015-05-19 2015-05-15 3.338 3,662,222 +44,872 0.35% 12,222,722
2015-05-18 2015-05-14 3.338 3,617,350 +30,490 0.34% 12,072,961
2015-05-15 2015-05-13 3.285 3,586,860 +61,555 0.34% 11,784,150
2015-05-14 2015-05-12 3.338 3,525,305 -34,517 0.33% 11,765,759
2015-05-13 2015-05-11 3.372 3,559,822 +44,872 0.34% 12,004,720
2015-05-12 2015-05-08 3.268 3,514,950 -25,313 0.33% 11,486,799
2015-05-11 2015-05-07 3.198 3,540,263 -4,602 0.33% 11,323,362
2015-05-08 2015-05-06 3.372 3,544,865 +13,232 0.34% 11,954,281
2015-05-07 2015-05-05 3.546 3,531,633 +13,806 0.33% 12,523,559
2015-05-06 2015-05-04 3.685 3,517,827 +319,280 0.33% 12,963,801
2015-05-05 2015-04-30 3.633 3,198,547 +41,420 0.30% 11,620,399
2015-05-04 2015-04-29 3.720 3,157,127 +111,029 0.30% 11,744,319
2015-04-30 2015-04-28 3.668 3,046,098 +199,046 0.29% 11,172,448
2015-04-29 2015-04-27 3.598 2,847,052 -63,281 0.27% 10,244,429
2015-04-28 2015-04-24 3.563 2,910,333 +226,660 0.28% 10,370,951
2015-04-27 2015-04-23 3.581 2,683,673 -23,011 0.25% 9,609,899
2015-04-24 2015-04-22 3.633 2,706,684 +21,285 0.26% 9,833,449
2015-04-23 2015-04-21 3.529 2,685,399 +38,544 0.25% 9,476,040
2015-04-22 2015-04-20 3.494 2,646,855 +3,451 0.25% 9,248,009
2015-04-21 2015-04-17 3.703 2,643,404 +35,668 0.25% 9,787,351
2015-04-20 2015-04-16 3.720 2,607,736 +40,269 0.25% 9,700,618
2015-04-17 2015-04-15 3.581 2,567,467 +23,011 0.24% 9,193,780
2015-04-16 2015-04-14 3.633 2,544,456 +86,292 0.24% 9,244,071
2015-04-15 2015-04-13 3.789 2,458,164 +456,196 0.23% 9,315,140
2015-04-14 2015-04-10 3.616 2,001,968 +51,199 0.19% 7,238,399
2015-04-13 2015-04-09 3.842 1,950,769 -211,702 0.18% 7,494,111
2015-04-10 2015-04-08 3.737 2,162,471 +33,941 0.20% 8,081,850
2015-04-09 2015-04-02 3.598 2,128,530 -112,179 0.20% 7,659,001
2015-04-08 2015-04-01 3.442 2,240,709 -75,937 0.21% 7,712,100
2015-04-02 2015-03-31 3.268 2,316,646 +40,270 0.22% 7,570,761
2015-03-31 2015-03-27 3.025 2,276,376 -40,270 0.22% 6,885,180
2015-03-30 2015-03-26 3.077 2,316,646 -46,022 0.22% 7,127,791
2015-03-27 2015-03-25 3.042 2,362,668 -75,361 0.22% 7,187,250
2015-03-26 2015-03-24 2.816 2,438,029 +28,764 0.23% 6,865,559
2015-03-25 2015-03-23 2.833 2,409,265 +20,710 0.23% 6,826,439
2015-03-24 2015-03-20 2.886 2,388,555 -26,463 0.23% 6,892,319
2015-03-20 2015-03-18 3.007 2,415,018 -17,259 0.23% 7,262,539
2015-03-19 2015-03-17 2.938 2,432,277 -11,505 0.23% 7,145,321
2015-03-18 2015-03-16 2.781 2,443,782 -2,301 0.23% 6,796,800
2015-03-17 2015-03-13 2.816 2,446,083 +14,382 0.23% 6,888,239
2015-03-16 2015-03-12 2.816 2,431,701 +136,916 0.23% 6,847,739
2015-03-13 2015-03-11 2.938 2,294,785 +69,033 0.22% 6,741,410
2015-03-12 2015-03-10 2.990 2,225,752 -178,911 0.21% 6,654,681
2015-03-10 2015-03-06 3.077 2,404,663 +82,840 0.23% 7,398,599
2015-03-09 2015-03-05 2.990 2,321,823 +117,932 0.22% 6,941,920
2015-03-06 2015-03-04 3.007 2,203,891 -28,189 0.21% 6,627,630
2015-03-05 2015-03-03 3.112 2,232,080 -144,395 0.21% 6,945,201
2015-03-04 2015-03-02 2.868 2,376,475 +140,368 0.22% 6,816,151
2015-03-03 2015-02-27 2.625 2,236,107 +28,764 0.21% 5,869,371
2015-02-27 2015-02-25 2.590 2,207,343 +31,641 0.21% 5,717,131
2015-02-25 2015-02-23 2.625 2,175,702 +575 0.21% 5,710,819
2015-02-24 2015-02-18 2.660 2,175,127 +5,753 0.21% 5,784,930
2015-02-23 2015-02-16 2.642 2,169,374 +11,505 0.21% 5,731,919
2015-02-17 2015-02-13 2.694 2,157,869 -23,011 0.20% 5,814,051
2015-02-16 2015-02-12 2.677 2,180,880 -143,820 0.21% 5,838,140
2015-02-13 2015-02-11 2.781 2,324,700 +11,506 0.22% 6,465,601
2015-02-11 2015-02-09 2.781 2,313,194 +10,930 0.22% 6,433,600
2015-02-10 2015-02-06 2.851 2,302,264 -15,532 0.22% 6,563,281
2015-02-09 2015-02-05 2.833 2,317,796 -13,232 0.22% 6,567,270
2015-02-06 2015-02-04 2.903 2,331,028 +11,506 0.22% 6,766,841
2015-02-05 2015-02-03 2.851 2,319,522 -241,617 0.22% 6,612,480
2015-02-04 2015-02-02 2.972 2,561,139 -5,177 0.24% 7,612,920
2015-02-03 2015-01-30 3.025 2,566,316 -6,904 0.24% 7,762,139
2015-02-02 2015-01-29 3.042 2,573,220 +57,528 0.24% 7,827,751
2015-01-27 2015-01-23 3.094 2,515,692 -5,753 0.24% 7,783,940
2015-01-23 2015-01-21 3.233 2,521,445 +31,641 0.24% 8,152,381
2015-01-21 2015-01-19 3.146 2,489,804 -11,506 0.24% 7,833,679
2015-01-20 2015-01-16 3.129 2,501,310 -2,301 0.24% 7,826,400
2015-01-19 2015-01-15 3.112 2,503,611 -11,506 0.24% 7,790,080
2015-01-16 2015-01-14 3.129 2,515,117 +51,200 0.24% 7,869,601
2015-01-15 2015-01-13 3.216 2,463,917 -126,561 0.23% 7,923,550
2015-01-14 2015-01-12 3.338 2,590,478 -3,452 0.24% 8,645,760
2015-01-13 2015-01-09 3.338 2,593,930 -51,775 0.25% 8,657,281
2015-01-12 2015-01-08 3.285 2,645,705 -5,753 0.25% 8,692,111
2015-01-09 2015-01-07 3.112 2,651,458 +9,205 0.25% 8,250,111
2015-01-08 2015-01-06 3.129 2,642,253 +59,254 0.25% 8,267,400
2015-01-07 2015-01-05 3.077 2,582,999 -51,776 0.24% 7,947,299
2015-01-06 2015-01-02 2.868 2,634,775 +79,964 0.25% 7,557,001
2015-01-05 2014-12-31 2.816 2,554,811 +409,598 0.24% 7,194,420
2015-01-02 2014-12-29 2.781 2,145,213 -5,752 0.20% 5,966,401
2014-12-23 2014-12-19 2.781 2,150,965 -80,539 0.20% 5,982,399
2014-12-19 2014-12-17 2.746 2,231,504 -11,506 0.21% 6,128,819
2014-12-12 2014-12-10 2.781 2,243,010 +11,506 0.21% 6,238,400
2014-12-11 2014-12-09 2.764 2,231,504 +386,587 0.21% 6,167,609
2014-12-10 2014-12-08 2.833 1,844,917 -28,764 0.17% 5,227,409
2014-12-08 2014-12-04 2.903 1,873,681 -17,834 0.18% 5,439,189
2014-12-05 2014-12-03 2.833 1,891,515 +80,539 0.18% 5,359,440
2014-12-04 2014-12-02 3.077 1,810,976 +17,258 0.17% 5,571,960
2014-12-02 2014-11-28 3.198 1,793,718 +20,710 0.17% 5,737,121
2014-12-01 2014-11-27 3.355 1,773,008 -11,505 0.17% 5,948,261
2014-11-28 2014-11-26 3.424 1,784,513 -11,506 0.17% 6,110,939
2014-11-27 2014-11-25 3.477 1,796,019 -16,108 0.17% 6,244,001
2014-11-26 2014-11-24 3.442 1,812,127 -41,420 0.17% 6,237,001
2014-11-25 2014-11-21 3.251 1,853,547 +43,722 0.18% 6,025,141
2014-11-24 2014-11-20 3.146 1,809,825 +67,307 0.17% 5,694,259
2014-11-21 2014-11-19 3.251 1,742,518 +9,205 0.16% 5,664,230
2014-11-20 2014-11-18 3.355 1,733,313 -5,178 0.16% 5,815,089
2014-11-18 2014-11-14 3.477 1,738,491 +28,764 0.16% 6,044,000
2014-11-17 2014-11-13 3.546 1,709,727 +43,146 0.16% 6,062,880
2014-11-13 2014-11-11 3.424 1,666,581 +29,339 0.16% 5,707,089
2014-11-10 2014-11-06 3.494 1,637,242 -69,033 0.15% 5,720,460
2014-11-06 2014-11-04 3.546 1,706,275 -11,506 0.16% 6,050,639
2014-11-05 2014-11-03 3.616 1,717,781 -5,753 0.16% 6,210,880
2014-11-04 2014-10-31 3.581 1,723,534 -17,258 0.16% 6,171,761
2014-10-31 2014-10-29 3.529 1,740,792 -45,447 0.16% 6,142,780
2014-10-30 2014-10-28 3.459 1,786,239 -5,753 0.17% 6,178,950
2014-10-29 2014-10-27 3.459 1,791,992 -6,328 0.17% 6,198,851
2014-10-28 2014-10-24 3.477 1,798,320 -100,674 0.17% 6,252,000
2014-10-27 2014-10-23 3.511 1,898,994 +129,438 0.18% 6,668,021
2014-10-23 2014-10-21 3.407 1,769,556 +184,664 0.17% 6,028,960
2014-10-21 2014-10-17 3.390 1,584,892 +5,753 0.15% 5,372,251
2014-10-16 2014-10-14 3.338 1,579,139 -46,022 0.15% 5,270,400
2014-10-14 2014-10-10 3.390 1,625,161 -11,506 0.15% 5,508,750
2014-10-09 2014-10-07 3.424 1,636,667 +148,997 0.15% 5,604,651
2014-10-08 2014-10-06 3.372 1,487,670 +11,506 0.14% 5,016,841
2014-09-30 2014-09-26 3.494 1,476,164 +6,903 0.14% 5,157,660
2014-09-29 2014-09-25 3.633 1,469,261 +13,807 0.14% 5,337,861
2014-09-25 2014-09-23 3.876 1,455,454 -50,049 0.14% 5,641,900
2014-09-24 2014-09-22 3.894 1,505,503 -9,205 0.14% 5,862,079
2014-09-23 2014-09-19 3.911 1,514,708 -11,505 0.14% 5,924,251
2014-09-22 2014-09-18 3.894 1,526,213 +5,753 0.14% 5,942,719
2014-09-19 2014-09-17 3.894 1,520,460 +11,505 0.14% 5,920,318
2014-09-18 2014-09-16 3.911 1,508,955 +59,829 0.14% 5,901,750
2014-09-17 2014-09-15 3.824 1,449,126 -5,753 0.14% 5,541,800
2014-09-16 2014-09-12 3.929 1,454,879 +23,011 0.14% 5,715,541
2014-09-12 2014-09-10 3.929 1,431,868 -14,957 0.14% 5,625,141
2014-09-11 2014-09-08 3.946 1,446,825 +32,791 0.14% 5,709,051
2014-09-10 2014-09-05 3.981 1,414,034 +28,764 0.13% 5,628,820
2014-09-08 2014-09-04 3.963 1,385,270 -43,146 0.13% 5,490,240
2014-09-05 2014-09-03 3.998 1,428,416 +23,011 0.14% 5,710,900
2014-09-03 2014-09-01 4.050 1,405,405 +5,753 0.13% 5,692,191
2014-09-01 2014-08-28 4.137 1,399,652 +2,876 0.13% 5,790,540
2014-08-29 2014-08-27 4.172 1,396,776 +17,259 0.13% 5,827,201
2014-08-28 2014-08-26 4.085 1,379,517 +7,478 0.13% 5,635,299
2014-08-25 2014-08-21 4.085 1,372,039 -11,505 0.13% 5,604,751
2014-08-22 2014-08-20 4.102 1,383,544 -5,753 0.13% 5,675,799
2014-08-21 2014-08-19 4.137 1,389,297 -11,506 0.13% 5,747,700
2014-08-20 2014-08-18 4.155 1,400,803 -51,775 0.13% 5,819,652
2014-08-19 2014-08-15 4.120 1,452,578 -12,656 0.14% 5,984,251
2014-08-18 2014-08-14 4.137 1,465,234 +20,135 0.14% 6,061,861
2014-08-15 2014-08-13 4.102 1,445,099 +51,775 0.14% 5,928,320
2014-08-12 2014-08-08 4.033 1,393,324 -6,328 0.13% 5,619,040
2014-08-11 2014-08-07 3.911 1,399,652 -5,753 0.13% 5,474,250
2014-08-08 2014-08-06 3.911 1,405,405 +24,162 0.13% 5,496,751
2014-08-07 2014-08-05 3.929 1,381,243 -53,501 0.13% 5,426,259
2014-08-06 2014-08-04 3.929 1,434,744 -13,231 0.14% 5,636,440
2014-08-05 2014-08-01 3.929 1,447,975 +127,136 0.14% 5,688,418
2014-08-04 2014-07-31 4.207 1,320,839 -921,596 0.12% 5,556,320
2014-08-01 2014-07-30 4.224 2,242,435 -14,382 0.21% 9,472,141
2014-07-31 2014-07-29 4.155 2,256,817 +3,452 0.21% 9,375,971
2014-07-30 2014-07-28 4.155 2,253,365 -5,753 0.21% 9,361,630
2014-07-29 2014-07-25 4.120 2,259,118 -29,339 0.21% 9,306,991
2014-07-28 2014-07-24 4.137 2,288,457 -2,876 0.22% 9,467,640
2014-07-25 2014-07-23 4.207 2,291,333 +51,775 0.22% 9,638,858
2014-07-24 2014-07-22 4.172 2,239,558 +5,752 0.21% 9,343,199
2014-07-23 2014-07-21 4.155 2,233,806 -5,752 0.21% 9,280,372
2014-07-22 2014-07-18 4.102 2,239,558 +3,451 0.21% 9,187,479
2014-07-18 2014-07-16 4.241 2,236,107 -5,752 0.21% 9,484,281
2014-07-17 2014-07-15 4.259 2,241,859 -43,146 0.21% 9,547,648
2014-07-16 2014-07-14 4.241 2,285,005 -7,479 0.22% 9,691,679
2014-07-15 2014-07-11 4.155 2,292,484 +34,517 0.22% 9,524,150
2014-07-14 2014-07-10 4.207 2,257,967 +41,995 0.21% 9,498,499
2014-07-11 2014-07-09 4.224 2,215,972 -4,602 0.21% 9,360,360
2014-07-10 2014-07-08 4.294 2,220,574 -34,517 0.21% 9,534,199
2014-07-09 2014-07-07 4.450 2,255,091 +57,528 0.21% 10,035,201
2014-07-08 2014-07-04 4.380 2,197,563 +51,775 0.21% 9,626,400
2014-07-07 2014-07-03 4.520 2,145,788 -1,151 0.20% 9,698,000
2014-07-04 2014-07-02 4.450 2,146,939 -61,554 0.20% 9,553,922
2014-07-03 2014-06-30 4.380 2,208,493 -117,932 0.21% 9,674,279
2014-07-02 2014-06-27 4.363 2,326,425 -6,904 0.22% 10,150,438
2014-06-27 2014-06-25 4.363 2,333,329 +5,753 0.22% 10,180,561
2014-06-26 2014-06-24 4.311 2,327,576 -75,361 0.22% 10,034,080
2014-06-24 2014-06-20 4.398 2,402,937 +27,613 0.23% 10,567,808
2014-06-23 2014-06-19 4.363 2,375,324 +5,753 0.22% 10,363,790
2014-06-20 2014-06-18 4.502 2,369,571 +29,339 0.22% 10,668,209
2014-06-19 2014-06-17 4.572 2,340,232 -34,517 0.22% 10,698,840
2014-06-18 2014-06-16 4.693 2,374,749 -23,011 0.22% 11,145,601
2014-06-17 2014-06-13 4.711 2,397,760 +21,285 0.23% 11,295,281
2014-06-16 2014-06-12 4.711 2,376,475 -2,301 0.22% 11,195,012
2014-06-13 2014-06-11 4.659 2,378,776 +13,232 0.22% 11,081,802
2014-06-12 2014-06-10 4.572 2,365,544 +58,678 0.22% 10,814,559
2014-06-11 2014-06-09 4.866 2,306,866 +17,258 0.22% 11,224,175
2014-06-10 2014-06-06 4.866 2,289,608 +73,078 0.22% 11,140,205
2014-06-09 2014-06-05 4.617 2,216,530 +11,263 0.21% 10,233,601
2014-06-06 2014-06-04 4.635 2,205,267 -5,631 0.21% 10,220,760
2014-06-04 2014-05-30 4.688 2,210,898 -3,379 0.21% 10,364,638
2014-06-03 2014-05-29 4.528 2,214,277 +12,952 0.21% 10,026,599
2014-05-30 2014-05-28 4.670 2,201,325 +54,625 0.21% 10,280,670
2014-05-29 2014-05-27 4.830 2,146,700 +22,526 0.21% 10,368,639
2014-05-26 2014-05-22 5.167 2,124,174 -45,052 0.21% 10,976,518
2014-05-23 2014-05-21 5.025 2,169,226 -25,341 0.21% 10,901,161
2014-05-22 2014-05-20 4.990 2,194,567 +16,331 0.21% 10,950,568
2014-05-21 2014-05-19 4.795 2,178,236 -5,632 0.21% 10,443,599
2014-05-20 2014-05-16 4.777 2,183,868 -7,320 0.21% 10,431,822
2014-05-19 2014-05-15 4.812 2,191,188 -11,263 0.21% 10,544,608
2014-05-16 2014-05-14 4.848 2,202,451 -1,127 0.21% 10,677,028
2014-05-15 2014-05-13 4.670 2,203,578 -563 0.21% 10,291,192
2014-05-12 2014-05-08 4.333 2,204,141 -1,126 0.21% 9,550,161
2014-05-09 2014-05-07 4.510 2,205,267 -9,010 0.21% 9,946,640
2014-05-08 2014-05-05 4.599 2,214,277 +17,457 0.21% 10,183,879
2014-05-07 2014-05-02 4.688 2,196,820 -2,816 0.21% 10,298,641
2014-05-05 2014-04-30 4.652 2,199,636 +1,690 0.21% 10,233,722
2014-05-02 2014-04-29 4.723 2,197,946 +22,526 0.21% 10,381,979
2014-04-30 2014-04-28 4.883 2,175,420 -2,253 0.21% 10,623,248
2014-04-29 2014-04-25 5.043 2,177,673 -9,010 0.21% 10,982,280
2014-04-25 2014-04-23 5.292 2,186,683 -62,509 0.21% 11,571,338
2014-04-24 2014-04-22 5.238 2,249,192 -96,298 0.22% 11,782,299
2014-04-22 2014-04-16 4.830 2,345,490 -57,440 0.23% 11,328,802
2014-04-16 2014-04-14 4.741 2,402,930 -18,584 0.23% 11,392,889
2014-04-15 2014-04-11 4.812 2,421,514 -14,078 0.23% 11,653,001
2014-04-14 2014-04-10 4.866 2,435,592 -68,141 0.24% 11,850,498
2014-04-11 2014-04-09 4.759 2,503,733 +51,809 0.24% 11,915,281
2014-04-10 2014-04-08 4.528 2,451,924 +30,410 0.24% 11,102,702
2014-04-08 2014-04-04 4.812 2,421,514 -23,089 0.23% 11,653,001
2014-04-07 2014-04-03 4.741 2,444,603 +16,895 0.24% 11,590,471
2014-04-04 2014-04-02 4.830 2,427,708 +2,815 0.23% 11,725,918
2014-04-03 2014-04-01 4.883 2,424,893 -105,307 0.23% 11,841,501
2014-04-02 2014-03-31 4.564 2,530,200 -41,673 0.24% 11,547,008
2014-04-01 2014-03-28 4.706 2,571,873 +86,724 0.25% 12,102,550
2014-03-31 2014-03-27 4.581 2,485,149 +15,205 0.24% 11,385,540
2014-03-28 2014-03-26 4.883 2,469,944 -1,126 0.24% 12,061,499
2014-03-27 2014-03-25 4.883 2,471,070 -167,254 0.24% 12,066,998
2014-03-26 2014-03-24 5.079 2,638,324 +11,263 0.25% 13,399,101
2014-03-25 2014-03-21 5.132 2,627,061 +63,635 0.25% 13,481,850
2014-03-24 2014-03-20 5.309 2,563,426 -21,962 0.25% 13,610,481
2014-03-21 2014-03-19 5.594 2,585,388 +5,631 0.25% 14,461,648
2014-03-20 2014-03-18 5.434 2,579,757 +32,099 0.25% 14,017,860
2014-03-19 2014-03-17 6.002 2,547,658 +3,942 0.25% 15,291,121
2014-03-18 2014-03-14 5.860 2,543,716 -25,341 0.25% 14,906,101
2014-03-17 2014-03-13 6.002 2,569,057 -22,526 0.25% 15,419,558
2014-03-14 2014-03-12 6.215 2,591,583 +43,925 0.25% 16,107,000
2014-03-13 2014-03-11 6.481 2,547,658 -121,076 0.25% 16,512,601
2014-03-12 2014-03-10 6.162 2,668,734 -46,177 0.26% 16,444,333
2014-03-11 2014-03-07 6.038 2,714,911 -50,120 0.26% 16,391,399
2014-03-10 2014-03-06 6.233 2,765,031 -14,078 0.27% 17,234,100
2014-03-07 2014-03-05 6.126 2,779,109 +26,467 0.27% 17,025,747
2014-03-06 2014-03-04 6.197 2,752,642 +10,700 0.27% 17,059,121
2014-03-05 2014-03-03 6.197 2,741,942 -326,060 0.26% 16,992,810
2014-03-04 2014-02-28 5.842 3,068,002 +25,905 0.30% 17,923,922
2014-03-03 2014-02-27 5.665 3,042,097 +17,457 0.29% 17,232,379
2014-02-28 2014-02-26 5.665 3,024,640 +29,284 0.29% 17,133,491
2014-02-27 2014-02-25 5.221 2,995,356 +21,399 0.29% 15,637,858
2014-02-26 2014-02-24 5.434 2,973,957 -14,078 0.29% 16,159,861
2014-02-25 2014-02-21 5.452 2,988,035 +20,836 0.29% 16,289,417
2014-02-24 2014-02-20 5.274 2,967,199 +20,273 0.29% 15,648,929
2014-02-21 2014-02-19 5.416 2,946,926 +36,604 0.28% 15,960,650
2014-02-19 2014-02-17 5.594 2,910,322 +18,584 0.28% 16,279,201
2014-02-18 2014-02-14 5.682 2,891,738 +12,389 0.28% 16,432,000
2014-02-17 2014-02-13 5.753 2,879,349 +7,321 0.28% 16,566,121
2014-02-14 2014-02-12 5.718 2,872,028 +32,662 0.28% 16,422,000
2014-02-13 2014-02-11 5.842 2,839,366 +45,052 0.27% 16,588,181
2014-02-12 2014-02-10 5.913 2,794,314 +32,099 0.27% 16,523,458
2014-02-11 2014-02-07 5.736 2,762,215 +18,583 0.27% 15,843,149
2014-02-10 2014-02-06 5.682 2,743,632 +35,478 0.26% 15,590,403
2014-02-07 2014-02-05 5.718 2,708,154 -33,225 0.26% 15,484,983
2014-02-06 2014-02-04 5.700 2,741,379 +22,526 0.26% 15,626,280
2014-02-05 2014-01-30 5.949 2,718,853 +170,632 0.26% 16,173,799
2014-02-04 2014-01-28 5.913 2,548,221 -17,457 0.25% 15,068,250
2014-01-29 2014-01-27 5.753 2,565,678 +65,324 0.25% 14,761,438
2014-01-28 2014-01-24 5.931 2,500,354 +15,768 0.24% 14,829,601
2014-01-27 2014-01-23 6.233 2,484,586 -25,341 0.32% 15,486,121
2014-01-24 2014-01-22 6.268 2,509,927 -29,847 0.33% 15,733,208
2014-01-23 2014-01-21 6.339 2,539,774 +24,215 0.33% 16,100,701
2014-01-22 2014-01-20 6.481 2,515,559 +9,574 0.33% 16,304,552
2014-01-21 2014-01-17 6.375 2,505,985 +59,130 0.33% 15,975,498
2014-01-20 2014-01-16 6.535 2,446,855 -563 0.32% 15,989,598
2014-01-17 2014-01-15 6.304 2,447,418 -63,636 0.32% 15,428,297
2014-01-16 2014-01-14 6.375 2,511,054 +105,871 0.33% 16,007,813
2014-01-15 2014-01-13 6.499 2,405,183 -199,915 0.31% 15,631,862
2014-01-14 2014-01-10 5.807 2,605,098 +21,962 0.34% 15,127,018
2014-01-13 2014-01-09 5.895 2,583,136 +22,526 0.34% 15,228,841
2014-01-10 2014-01-08 5.878 2,560,610 -7,321 0.33% 15,050,569
2014-01-09 2014-01-07 5.807 2,567,931 -64,761 0.33% 14,911,200
2014-01-08 2014-01-06 5.842 2,632,692 +310,291 0.34% 15,380,748
2014-01-07 2014-01-03 5.789 2,322,401 +277,067 0.30% 13,444,242
2014-01-06 2014-01-02 5.594 2,045,334 +394,763 0.27% 11,440,797
2014-01-03 2013-12-31 5.167 1,650,571 +19,710 0.22% 8,529,208
2014-01-02 2013-12-27 5.132 1,630,861 -2,253 0.21% 8,369,438
2013-12-30 2013-12-24 5.025 1,633,114 -6,758 0.21% 8,207,000
2013-12-27 2013-12-20 4.848 1,639,872 +11,263 0.21% 7,949,761
2013-12-23 2013-12-19 5.114 1,628,609 +5,632 0.21% 8,328,961
2013-12-19 2013-12-17 5.114 1,622,977 -73,772 0.21% 8,300,158
2013-12-17 2013-12-13 4.990 1,696,749 +95,734 0.22% 8,466,529
2013-12-16 2013-12-12 4.848 1,601,015 +20,836 0.21% 7,761,391
2013-12-13 2013-12-11 4.954 1,580,179 +16,895 0.21% 7,828,742
2013-12-11 2013-12-09 5.079 1,563,284 +34,351 0.20% 7,939,359
2013-12-10 2013-12-06 5.096 1,528,933 -19,710 0.20% 7,792,052
2013-12-09 2013-12-05 4.990 1,548,643 -14,641 0.20% 7,727,502
2013-12-05 2013-12-03 5.381 1,563,284 -6,195 0.20% 8,411,278
2013-12-04 2013-12-02 5.381 1,569,479 +47,867 0.20% 8,444,611
2013-12-02 2013-11-28 5.381 1,521,612 -47,304 0.20% 8,187,061
2013-11-29 2013-11-27 5.381 1,568,916 +54,062 0.20% 8,441,582
2013-11-28 2013-11-26 5.150 1,514,854 -13,515 0.20% 7,801,000
2013-11-27 2013-11-25 5.114 1,528,369 +27,594 0.20% 7,816,318
2013-11-26 2013-11-22 5.061 1,500,775 -564 0.20% 7,595,248
2013-11-25 2013-11-21 4.954 1,501,339 -9,010 0.20% 7,438,142
2013-11-22 2013-11-20 5.079 1,510,349 -11,263 0.20% 7,670,521
2013-11-21 2013-11-19 5.008 1,521,612 -1,126 0.20% 7,619,641
2013-11-20 2013-11-18 5.167 1,522,738 -299,592 0.20% 7,868,640
2013-11-19 2013-11-15 5.043 1,822,330 -29,847 0.24% 9,190,240
2013-11-18 2013-11-14 4.972 1,852,177 +13,516 0.24% 9,209,202
2013-11-15 2013-11-13 4.937 1,838,661 +11,263 0.24% 9,076,700
2013-11-14 2013-11-12 5.025 1,827,398 -130,086 0.24% 9,183,349
2013-11-13 2013-11-11 4.883 1,957,484 -61,383 0.26% 9,558,999
2013-11-12 2013-11-08 4.812 2,018,867 +166,690 0.26% 9,715,351
2013-11-11 2013-11-07 5.008 1,852,177 +18,021 0.24% 9,274,982
2013-11-08 2013-11-06 4.972 1,834,156 -82,782 0.24% 9,119,600
2013-11-07 2013-11-05 4.990 1,916,938 +33,789 0.25% 9,565,240
2013-11-05 2013-11-01 4.759 1,883,149 -1,690 0.25% 8,961,918
2013-11-04 2013-10-31 4.812 1,884,839 -11,826 0.25% 9,070,371
2013-11-01 2013-10-30 4.581 1,896,665 -5,631 0.25% 8,689,441
2013-10-31 2013-10-29 4.475 1,902,296 -11,263 0.25% 8,512,559
2013-10-30 2013-10-28 4.652 1,913,559 +96,860 0.25% 8,902,760
2013-10-29 2013-10-25 4.706 1,816,699 -5,631 0.24% 8,548,902
2013-10-28 2013-10-24 4.741 1,822,330 +4,505 0.24% 8,640,120
2013-10-25 2013-10-23 4.812 1,817,825 +46,178 0.24% 8,747,881
2013-10-24 2013-10-22 4.830 1,771,647 +5,631 0.23% 8,557,119
2013-10-22 2013-10-18 4.795 1,766,016 -10,136 0.23% 8,467,202
2013-10-16 2013-10-11 4.581 1,776,152 -19,710 0.23% 8,137,319
2013-10-15 2013-10-10 4.528 1,795,862 -122,765 0.23% 8,131,949
2013-10-11 2013-10-09 4.368 1,918,627 +95,734 0.25% 8,381,218
2013-10-09 2013-10-07 4.191 1,822,893 -1,690 0.24% 7,639,320
2013-10-08 2013-10-04 4.102 1,824,583 -33,225 0.24% 7,484,402
2013-10-02 2013-09-27 4.280 1,857,808 -12,389 0.24% 7,950,590
2013-09-30 2013-09-26 4.226 1,870,197 -5,632 0.24% 7,903,980
2013-09-27 2013-09-25 4.137 1,875,829 -11,262 0.24% 7,761,232
2013-09-26 2013-09-24 4.084 1,887,091 -11,263 0.25% 7,707,298
2013-09-25 2013-09-23 4.137 1,898,354 -1,127 0.25% 7,854,429
2013-09-24 2013-09-19 4.084 1,899,481 -45,051 0.25% 7,757,902
2013-09-23 2013-09-18 4.013 1,944,532 +45,051 0.25% 7,803,780
2013-09-16 2013-09-12 3.889 1,899,481 -5,631 0.25% 7,386,872
2013-09-12 2013-09-10 4.155 1,905,112 -28,157 0.25% 7,916,220
2013-09-11 2013-09-09 4.066 1,933,269 +11,263 0.25% 7,861,570
2013-09-10 2013-09-06 4.049 1,922,006 -563 0.25% 7,781,639
2013-09-06 2013-09-04 4.120 1,922,569 +50,682 0.25% 7,920,478
2013-09-05 2013-09-03 4.209 1,871,887 -33,788 0.24% 7,877,882
2013-09-04 2013-09-02 4.102 1,905,675 -39,420 0.25% 7,817,040
2013-09-03 2013-08-30 4.102 1,945,095 +47,304 0.25% 7,978,740
2013-09-02 2013-08-29 3.978 1,897,791 +11,263 0.25% 7,548,800
2013-08-30 2013-08-28 3.836 1,886,528 -30,410 0.25% 7,235,999
2013-08-29 2013-08-27 3.942 1,916,938 +40,546 0.25% 7,556,880
2013-08-28 2013-08-26 3.978 1,876,392 +5,632 0.24% 7,463,681
2013-08-27 2013-08-23 3.942 1,870,760 -29,847 0.24% 7,374,839
2013-08-26 2013-08-22 3.978 1,900,607 +51,246 0.25% 7,560,001
2013-08-23 2013-08-21 3.889 1,849,361 +33,789 0.24% 7,191,961
2013-08-22 2013-08-20 4.013 1,815,572 +1,126 0.24% 7,286,239
2013-08-21 2013-08-19 3.907 1,814,446 -34,915 0.24% 7,088,400
2013-08-20 2013-08-16 4.333 1,849,361 +132,339 0.24% 8,012,961
2013-08-19 2013-08-15 4.315 1,717,022 +8,447 0.22% 7,409,069
2013-08-16 2013-08-13 4.493 1,708,575 +21,962 0.22% 7,676,019
2013-08-15 2013-08-12 4.635 1,686,613 -67,577 0.22% 7,816,952
2013-08-13 2013-08-09 4.528 1,754,190 +78,840 0.23% 7,943,251
2013-08-12 2013-08-08 4.422 1,675,350 +16,895 0.22% 7,407,751
2013-08-09 2013-08-07 4.635 1,658,455 -50,683 0.22% 7,686,448
2013-08-08 2013-08-06 4.972 1,709,138 -28,157 0.22% 8,497,999
2013-08-07 2013-08-05 5.079 1,737,295 -28,158 0.23% 8,823,098
2013-08-06 2013-08-02 5.043 1,765,453 -8,447 0.23% 8,903,402
2013-08-02 2013-07-31 4.990 1,773,900 -36,041 0.23% 8,851,502
2013-08-01 2013-07-30 5.043 1,809,941 -563 0.24% 9,127,761
2013-07-31 2013-07-29 5.008 1,810,504 +48,993 0.24% 9,066,300
2013-07-30 2013-07-26 5.061 1,761,511 -198,789 0.23% 8,914,802
2013-07-29 2013-07-25 5.274 1,960,300 -3,942 0.26% 10,338,570
2013-07-26 2013-07-24 5.274 1,964,242 -13,515 0.26% 10,359,360
2013-07-25 2013-07-23 5.238 1,977,757 +26,467 0.26% 10,360,398
2013-07-24 2013-07-22 5.167 1,951,290 +172,885 0.25% 10,083,152
2013-07-23 2013-07-19 5.096 1,778,405 -33,788 0.23% 9,063,461
2013-07-22 2013-07-18 5.132 1,812,193 +22,525 0.24% 9,300,018
2013-07-19 2013-07-17 5.167 1,789,668 -192,594 0.23% 9,247,982
2013-07-18 2013-07-16 5.096 1,982,262 +105,307 0.26% 10,102,397
2013-07-17 2013-07-15 4.919 1,876,955 +39,420 0.24% 9,232,411
2013-07-12 2013-07-10 4.848 1,837,535 -11,263 0.24% 8,907,991
2013-07-11 2013-07-09 4.972 1,848,798 -58,003 0.24% 9,192,402
2013-07-10 2013-07-08 4.830 1,906,801 +68,140 0.25% 9,209,918
2013-07-09 2013-07-05 4.759 1,838,661 -61,946 0.24% 8,750,200
2013-07-05 2013-07-03 4.830 1,900,607 -106,997 0.25% 9,180,001
2013-07-04 2013-07-02 4.954 2,007,604 +38,857 0.26% 9,946,350
2013-07-03 2013-06-28 5.043 1,968,747 -11,263 0.26% 9,928,640
2013-07-02 2013-06-27 4.830 1,980,010 -48,430 0.26% 9,563,520
2013-06-28 2013-06-26 4.723 2,028,440 +39,983 0.26% 9,581,319
2013-06-27 2013-06-25 4.528 1,988,457 +7,884 0.26% 9,004,050
2013-06-26 2013-06-24 4.812 1,980,573 -56,314 0.26% 9,531,070
2013-06-25 2013-06-21 4.990 2,036,887 -82,782 0.27% 10,163,768
2013-06-24 2013-06-20 4.652 2,119,669 +39,420 0.28% 9,861,678
2013-06-21 2013-06-19 4.759 2,080,249 -23,652 0.27% 9,899,918
2013-06-20 2013-06-18 4.812 2,103,901 +7,884 0.27% 10,124,558
2013-06-19 2013-06-17 5.132 2,096,017 +25,341 0.27% 10,756,578
2013-06-18 2013-06-14 4.954 2,070,676 +45,615 0.27% 10,258,830
2013-06-14 2013-06-11 5.114 2,025,061 -18,584 0.26% 10,356,478
2013-06-13 2013-06-10 5.203 2,043,645 -99,676 0.27% 10,632,970
2013-06-11 2013-06-07 5.230 2,143,321 +12,952 0.28% 11,209,991
2013-06-10 2013-06-06 5.087 2,130,369 -33,029 0.28% 10,836,982
2013-06-07 2013-06-05 4.944 2,163,398 -73,137 0.28% 10,694,998
2013-06-06 2013-06-04 4.890 2,236,535 +126,175 0.29% 10,936,379
2013-06-05 2013-06-03 4.962 2,110,360 -92,119 0.28% 10,470,599
2013-06-04 2013-05-31 5.087 2,202,479 -83,186 0.29% 11,203,799
2013-06-03 2013-05-30 5.123 2,285,665 +25,681 0.30% 11,708,838
2013-05-31 2013-05-29 4.782 2,259,984 +44,664 0.30% 10,808,161
2013-05-30 2013-05-28 4.782 2,215,320 -11,166 0.29% 10,594,560
2013-05-29 2013-05-27 4.908 2,226,486 -79,836 0.29% 10,927,120
2013-05-28 2013-05-24 4.550 2,306,322 +150,740 0.30% 10,492,739
2013-05-27 2013-05-23 4.335 2,155,582 +1,116 0.28% 9,343,619
2013-05-24 2013-05-22 4.406 2,154,466 -234,484 0.28% 9,493,141
2013-05-23 2013-05-21 4.532 2,388,950 -11,724 0.31% 10,825,869
2013-05-22 2013-05-20 4.657 2,400,674 -58,622 0.32% 11,179,998
2013-05-21 2013-05-16 4.675 2,459,296 -206,569 0.32% 11,497,052
2013-05-20 2013-05-15 4.532 2,665,865 -125,059 0.35% 12,080,749
2013-05-16 2013-05-14 4.263 2,790,924 -179,213 0.37% 11,897,622
2013-05-15 2013-05-13 4.048 2,970,137 +111,660 0.39% 12,023,201
2013-05-14 2013-05-10 4.048 2,858,477 +33,497 0.38% 11,571,198
2013-05-13 2013-05-09 3.976 2,824,980 +238,951 0.37% 11,233,201
2013-05-10 2013-05-08 3.958 2,586,029 -202,661 0.34% 10,236,721
2013-05-09 2013-05-07 4.173 2,788,690 +1,116 0.37% 11,638,348
2013-05-08 2013-05-06 4.155 2,787,574 +80,395 0.37% 11,583,761
2013-05-07 2013-05-03 4.030 2,707,179 +27,915 0.36% 10,910,250
2013-05-06 2013-05-02 3.976 2,679,264 -84,303 0.35% 10,653,779
2013-05-03 2013-04-30 4.030 2,763,567 +200,987 0.36% 11,137,500
2013-05-02 2013-04-29 3.851 2,562,580 -11,166 0.34% 9,868,499
2013-04-29 2013-04-25 3.869 2,573,746 +558 0.34% 9,957,599
2013-04-25 2013-04-23 3.887 2,573,188 +72,579 0.34% 10,001,530
2013-04-24 2013-04-22 3.976 2,500,609 -16,749 0.33% 9,943,378
2013-04-23 2013-04-19 4.030 2,517,358 -184,238 0.33% 10,145,249
2013-04-22 2013-04-18 3.869 2,701,596 -167,489 0.36% 10,452,240
2013-04-18 2013-04-16 3.690 2,869,085 -12,283 0.38% 10,586,340
2013-04-17 2013-04-15 3.690 2,881,368 -3,349 0.38% 10,631,662
2013-04-16 2013-04-12 3.761 2,884,717 +4,466 0.38% 10,850,699
2013-04-15 2013-04-11 3.779 2,880,251 -116,684 0.38% 10,885,490
2013-04-12 2013-04-10 3.618 2,996,935 -167,489 0.39% 10,843,360
2013-04-11 2013-04-09 3.600 3,164,424 -94,910 0.42% 11,392,681
2013-04-10 2013-04-08 3.475 3,259,334 +5,583 0.43% 11,325,719
2013-04-09 2013-04-05 3.296 3,253,751 -44,664 0.43% 10,723,519
2013-04-08 2013-04-03 3.385 3,298,415 +41,872 0.43% 11,166,120
2013-04-05 2013-04-02 3.564 3,256,543 +318,229 0.43% 11,607,671
2013-04-03 2013-03-28 3.797 2,938,314 +27,357 0.39% 11,157,561
2013-04-02 2013-03-27 3.941 2,910,957 +11,166 0.38% 11,470,799
2013-03-28 2013-03-26 3.994 2,899,791 -60,296 0.38% 11,582,619
2013-03-27 2013-03-25 4.120 2,960,087 +31,264 0.39% 12,194,599
2013-03-26 2013-03-22 4.012 2,928,823 -68,112 0.39% 11,751,041
2013-03-25 2013-03-21 3.779 2,996,935 -63,646 0.39% 11,326,480
2013-03-22 2013-03-20 3.797 3,060,581 -558 0.40% 11,621,841
2013-03-21 2013-03-19 3.582 3,061,139 +5,583 0.40% 10,966,000
2013-03-20 2013-03-18 3.618 3,055,556 -178,655 0.40% 11,055,460
2013-03-19 2013-03-15 3.690 3,234,211 -69,229 0.43% 11,933,581
2013-03-18 2013-03-14 3.690 3,303,440 +121,709 0.43% 12,189,021
2013-03-15 2013-03-13 3.529 3,181,731 +33,498 0.42% 11,227,030
2013-03-14 2013-03-12 3.511 3,148,233 +23,448 0.41% 11,052,439
2013-03-13 2013-03-11 3.672 3,124,785 +25,124 0.41% 11,473,851
2013-03-12 2013-03-08 3.797 3,099,661 -116,684 0.41% 11,770,238
2013-03-11 2013-03-07 3.654 3,216,345 +109,426 0.42% 11,752,439
2013-03-08 2013-03-06 3.797 3,106,919 -4,467 0.41% 11,797,799
2013-03-07 2013-03-05 3.851 3,111,386 -117,242 0.41% 11,981,951
2013-03-06 2013-03-04 3.726 3,228,628 -109,426 0.42% 12,028,640
2013-03-05 2013-03-01 3.511 3,338,054 +122,825 0.44% 11,718,840
2013-03-04 2013-02-28 3.349 3,215,229 -70,345 0.42% 10,769,331
2013-03-01 2013-02-27 3.260 3,285,574 -113,893 0.43% 10,710,700
2013-02-28 2013-02-26 3.188 3,399,467 +7,817 0.45% 10,838,421
2013-02-27 2013-02-25 3.349 3,391,650 -130,642 0.45% 11,360,249
2013-02-26 2013-02-22 3.475 3,522,292 -28,473 0.46% 12,239,461
2013-02-25 2013-02-21 3.511 3,550,765 -86,536 0.47% 12,465,600
2013-02-22 2013-02-20 3.582 3,637,301 +66,437 0.48% 13,030,001
2013-02-21 2013-02-19 3.403 3,570,864 +55,830 0.47% 12,152,401
2013-02-20 2013-02-18 3.582 3,515,034 -32,381 0.46% 12,592,000
2013-02-19 2013-02-15 3.600 3,547,415 -122,267 0.47% 12,771,540
2013-02-18 2013-02-14 3.511 3,669,682 -140,132 0.48% 12,883,080
2013-02-15 2013-02-08 3.493 3,809,814 +319,345 0.50% 13,306,799
2013-02-14 2013-02-07 3.296 3,490,469 -444,404 0.46% 11,503,680
2013-02-08 2013-02-06 3.224 3,934,873 +216,061 0.52% 12,686,401
2013-02-07 2013-02-05 3.135 3,718,812 +322,695 0.49% 11,656,750
2013-02-06 2013-02-04 3.135 3,396,117 +111,659 0.45% 10,645,251
2013-02-05 2013-02-01 3.081 3,284,458 -3,908 0.43% 10,118,761
2013-02-04 2013-01-31 3.081 3,288,366 +27,915 0.43% 10,130,801
2013-01-31 2013-01-29 3.027 3,260,451 +15,633 0.43% 9,869,601
2013-01-30 2013-01-28 3.045 3,244,818 -5,583 0.43% 9,880,398
2013-01-29 2013-01-25 3.009 3,250,401 -75,929 0.43% 9,780,959
2013-01-28 2013-01-24 3.117 3,326,330 +191,496 0.44% 10,366,921
2013-01-25 2013-01-23 3.224 3,134,834 -20,099 0.41% 10,107,000
2013-01-24 2013-01-22 3.296 3,154,933 -281,939 0.41% 10,397,841
2013-01-23 2013-01-21 3.152 3,436,872 +44,663 0.45% 10,834,559
2013-01-22 2013-01-18 3.188 3,392,209 +40,198 0.45% 10,815,281
2013-01-21 2013-01-17 3.170 3,352,011 +35,731 0.44% 10,627,079
2013-01-18 2013-01-16 3.206 3,316,280 -72,579 0.44% 10,632,599
2013-01-17 2013-01-15 3.224 3,388,859 -87,094 0.45% 10,926,000
2013-01-16 2013-01-14 3.170 3,475,953 +81,511 0.46% 11,020,019
2013-01-14 2013-01-10 3.170 3,394,442 -115,009 0.45% 10,761,600
2013-01-11 2013-01-09 3.206 3,509,451 +38,522 0.46% 11,251,940
2013-01-10 2013-01-08 2.991 3,470,929 -117,242 0.46% 10,382,391
2013-01-09 2013-01-07 2.991 3,588,171 -297,013 0.47% 10,733,091
2013-01-08 2013-01-04 3.027 3,885,184 +626,408 0.51% 11,760,709
2013-01-07 2013-01-03 2.973 3,258,776 -167,489 0.43% 9,689,420
2013-01-04 2013-01-02 2.938 3,426,265 -39,081 0.45% 10,064,681
2013-01-03 2012-12-31 3.027 3,465,346 +349,494 0.46% 10,489,831
2013-01-02 2012-12-27 2.902 3,115,852 +139,574 0.41% 9,041,220
2012-12-28 2012-12-24 2.830 2,976,278 -84,303 0.39% 8,422,980
2012-12-27 2012-12-20 2.902 3,060,581 +55,830 0.40% 8,880,841
2012-12-21 2012-12-19 2.902 3,004,751 -78,162 0.40% 8,718,840
2012-12-20 2012-12-18 2.776 3,082,913 -5,024 0.41% 8,559,101
2012-12-19 2012-12-17 2.758 3,087,937 +59,737 0.41% 8,517,739
2012-12-18 2012-12-14 2.758 3,028,200 +44,664 0.40% 8,352,961
2012-12-17 2012-12-13 2.723 2,983,536 -46,338 0.39% 8,122,881
2012-12-14 2012-12-12 2.812 3,029,874 +24,006 0.40% 8,520,389
2012-12-13 2012-12-11 2.723 3,005,868 +15,074 0.40% 8,183,681
2012-12-12 2012-12-10 2.758 2,990,794 +111,660 0.39% 8,249,781
2012-12-11 2012-12-07 2.740 2,879,134 -11,725 0.38% 7,890,209
2012-12-10 2012-12-06 2.705 2,890,859 +139,574 0.38% 7,818,781
2012-12-07 2012-12-05 2.723 2,751,285 +1,117 0.36% 7,490,561
2012-12-03 2012-11-29 2.687 2,750,168 +5,583 0.36% 7,389,000
2012-11-30 2012-11-28 2.705 2,744,585 +28,473 0.36% 7,423,160
2012-11-29 2012-11-27 2.723 2,716,112 -22,332 0.36% 7,394,800
2012-11-28 2012-11-26 2.705 2,738,444 +55,830 0.36% 7,406,551
2012-11-27 2012-11-23 2.740 2,682,614 +61,413 0.35% 7,351,650
2012-11-26 2012-11-22 2.740 2,621,201 -6,142 0.34% 7,183,349
2012-11-23 2012-11-21 2.776 2,627,343 -126,175 0.35% 7,294,301
2012-11-22 2012-11-20 2.794 2,753,518 +33,498 0.36% 7,693,921
2012-11-21 2012-11-19 2.794 2,720,020 -1,116 0.36% 7,600,320
2012-11-19 2012-11-15 2.776 2,721,136 -15,633 0.36% 7,554,699
2012-11-16 2012-11-14 2.830 2,736,769 +23,449 0.36% 7,745,161
2012-11-15 2012-11-13 2.776 2,713,320 -22,332 0.36% 7,532,999
2012-11-14 2012-11-12 2.830 2,735,652 -181,447 0.36% 7,741,999
2012-11-13 2012-11-09 2.848 2,917,099 -103,843 0.38% 8,307,751
2012-11-12 2012-11-08 2.920 3,020,942 +26,240 0.40% 8,819,931
2012-11-09 2012-11-07 2.866 2,994,702 -223,318 0.39% 8,582,401
2012-11-08 2012-11-06 2.866 3,218,020 -17,307 0.42% 9,222,399
2012-11-06 2012-11-02 2.884 3,235,327 -27,357 0.43% 9,329,949
2012-11-05 2012-11-01 2.830 3,262,684 +15,632 0.43% 9,233,520
2012-11-02 2012-10-31 2.830 3,247,052 +35,173 0.43% 9,189,281
2012-11-01 2012-10-30 2.740 3,211,879 -37,964 0.42% 8,802,090
2012-10-30 2012-10-26 2.669 3,249,843 -19,541 0.43% 8,673,290
2012-10-29 2012-10-25 2.687 3,269,384 +9,492 0.43% 8,784,001
2012-10-26 2012-10-24 2.776 3,259,892 +61,412 0.43% 9,050,449
2012-10-25 2012-10-22 2.758 3,198,480 +13,399 0.42% 8,822,660
2012-10-24 2012-10-19 2.651 3,185,081 +54,713 0.42% 8,443,401
2012-10-22 2012-10-18 2.723 3,130,368 +81,512 0.41% 8,522,641
2012-10-19 2012-10-17 2.776 3,048,856 -30,148 0.40% 8,464,549
2012-10-18 2012-10-16 2.543 3,079,004 +10,049 0.40% 7,831,299
2012-10-17 2012-10-15 2.579 3,068,955 +184,238 0.40% 7,915,680
2012-10-15 2012-10-11 2.543 2,884,717 +18,423 0.38% 7,337,139
2012-10-11 2012-10-09 2.508 2,866,294 +1,675 0.38% 7,187,601
2012-09-21 2012-09-19 2.669 2,864,619 -5,583 0.38% 7,645,191
2012-09-20 2012-09-18 2.597 2,870,202 +7,258 0.38% 7,454,451
2012-09-18 2012-09-14 2.597 2,862,944 +16,749 0.38% 7,435,601
2012-09-14 2012-09-12 2.561 2,846,195 -1,116 0.37% 7,290,140
2012-09-13 2012-09-11 2.526 2,847,311 +55,829 0.37% 7,190,999
2012-09-11 2012-09-07 2.543 2,791,482 -11,166 0.37% 7,100,000
2012-08-27 2012-08-23 2.615 2,802,648 -55,829 0.37% 7,329,201
2012-08-23 2012-08-21 2.472 2,858,477 -37,406 0.38% 7,065,599
2012-08-22 2012-08-20 2.418 2,895,883 +167,489 0.38% 7,002,449
2012-08-15 2012-08-13 2.418 2,728,394 -55,830 0.36% 6,597,449
2012-08-13 2012-08-09 2.400 2,784,224 +55,830 0.37% 6,682,580
2012-08-10 2012-08-08 2.418 2,728,394 -16,749 0.36% 6,597,449
2012-08-09 2012-08-07 2.400 2,745,143 -55,830 0.36% 6,588,779
2012-08-08 2012-08-06 2.400 2,800,973 -2,233 0.37% 6,722,780
2012-08-06 2012-08-02 2.418 2,803,206 -44,664 0.37% 6,778,350
2012-08-03 2012-08-01 2.346 2,847,870 -20,657 0.37% 6,682,311
2012-08-02 2012-07-31 2.329 2,868,527 +46,339 0.38% 6,679,401
2012-07-31 2012-07-27 2.293 2,822,188 +45,780 0.37% 6,470,400
2012-07-30 2012-07-26 2.275 2,776,408 -1,675 0.37% 6,315,710
2012-07-25 2012-07-23 2.382 2,778,083 -4,466 0.37% 6,618,081
2012-07-24 2012-07-20 2.400 2,782,549 +27,915 0.37% 6,678,560
2012-07-23 2012-07-19 2.293 2,754,634 +111,659 0.36% 6,315,519
2012-07-20 2012-07-18 2.275 2,642,975 -11,166 0.35% 6,012,180
2012-07-18 2012-07-16 2.329 2,654,141 -1,675 0.35% 6,180,200
2012-07-17 2012-07-13 2.346 2,655,816 +4,467 0.35% 6,231,670
2012-07-16 2012-07-12 2.418 2,651,349 +22,331 0.35% 6,411,149
2012-07-13 2012-07-11 2.436 2,629,018 +16,749 0.35% 6,404,241
2012-07-06 2012-07-04 2.508 2,612,269 -13,957 0.34% 6,550,601
2012-07-05 2012-07-03 2.526 2,626,226 +11,166 0.35% 6,632,640
2012-07-04 2012-06-29 2.418 2,615,060 +41,872 0.34% 6,323,400
2012-07-03 2012-06-28 2.364 2,573,188 -7,258 0.34% 6,083,880
2012-06-28 2012-06-26 2.561 2,580,446 -558 0.34% 6,609,460
2012-06-27 2012-06-25 2.597 2,581,004 -11,166 0.34% 6,703,350
2012-06-25 2012-06-21 2.669 2,592,170 +5,583 0.34% 6,918,070
2012-06-21 2012-06-19 2.812 2,586,587 +13,399 0.34% 7,273,810
2012-06-20 2012-06-18 2.955 2,573,188 -50,247 0.34% 7,604,850
2012-06-19 2012-06-15 2.848 2,623,435 -34,614 0.34% 7,471,411
2012-06-18 2012-06-14 2.490 2,658,049 -16,749 0.35% 6,617,790
2012-06-12 2012-06-08 2.329 2,674,798 -2,791 0.35% 6,228,300
2012-06-11 2012-06-07 2.311 2,677,589 -1,117 0.35% 6,186,839
2012-06-08 2012-06-06 2.293 2,678,706 -11,166 0.35% 6,141,440
2012-06-07 2012-06-05 2.570 2,689,872 -15,074 0.35% 6,913,400
2012-06-06 2012-06-04 2.513 2,704,946 +127,456 0.36% 6,798,787
2012-06-05 2012-06-01 2.646 2,577,490 -12,699 0.36% 6,819,401
2012-06-04 2012-05-31 2.627 2,590,189 +23,282 0.36% 6,804,049
2012-06-01 2012-05-30 2.684 2,566,907 +26,458 0.36% 6,888,421
2012-05-31 2012-05-29 2.702 2,540,449 +26,457 0.35% 6,865,429
2012-05-23 2012-05-21 2.740 2,513,992 -5,291 0.35% 6,888,951
2012-05-21 2012-05-17 2.797 2,519,283 -5,292 0.35% 7,046,279
2012-05-18 2012-05-16 2.721 2,524,575 +5,292 0.35% 6,870,241
2012-05-16 2012-05-14 2.684 2,519,283 -5,292 0.35% 6,760,619
2012-05-14 2012-05-10 2.816 2,524,575 +14,816 0.35% 7,108,791
2012-05-11 2012-05-09 2.873 2,509,759 +15,346 0.35% 7,209,361
2012-05-10 2012-05-08 2.929 2,494,413 -21,166 0.35% 7,306,700
2012-05-09 2012-05-07 2.891 2,515,579 +31,749 0.35% 7,273,620
2012-05-08 2012-05-04 3.043 2,483,830 -55,032 0.34% 7,557,339
2012-05-07 2012-05-03 2.910 2,538,862 -15,874 0.35% 7,388,921
2012-05-04 2012-05-02 2.873 2,554,736 -12,171 0.35% 7,338,559
2012-05-03 2012-04-30 2.854 2,566,907 +2,646 0.36% 7,325,011
2012-05-02 2012-04-27 2.835 2,564,261 +20,108 0.36% 7,269,000
2012-04-30 2012-04-26 2.891 2,544,153 +166,153 0.35% 7,356,239
2012-04-27 2012-04-25 2.778 2,378,000 -26,458 0.33% 6,606,180
2012-04-26 2012-04-24 2.797 2,404,458 +29,104 0.33% 6,725,121
2012-04-25 2012-04-23 2.835 2,375,354 -12,700 0.33% 6,733,499
2012-04-24 2012-04-20 2.759 2,388,054 +29,632 0.33% 6,588,980
2012-04-23 2012-04-19 2.797 2,358,422 -15,874 0.33% 6,596,361
2012-04-20 2012-04-18 2.797 2,374,296 -26,458 0.33% 6,640,760
2012-04-19 2012-04-17 2.665 2,400,754 +19,579 0.33% 6,397,171
2012-04-18 2012-04-16 2.702 2,381,175 +7,937 0.33% 6,435,000
2012-04-17 2012-04-13 2.778 2,373,238 -24,870 0.33% 6,592,951
2012-04-16 2012-04-12 2.778 2,398,108 +52,386 0.33% 6,662,040
2012-04-13 2012-04-11 2.740 2,345,722 +11,112 0.33% 6,427,850
2012-04-12 2012-04-10 2.816 2,334,610 +2,646 0.32% 6,573,880
2012-04-10 2012-04-03 2.910 2,331,964 -12,171 0.32% 6,786,780
2012-04-05 2012-04-02 2.854 2,344,135 -14,287 0.33% 6,689,301
2012-04-03 2012-03-30 2.702 2,358,422 +13,229 0.33% 6,373,511
2012-03-30 2012-03-28 3.118 2,345,193 -7,937 0.33% 7,312,800
2012-03-29 2012-03-27 3.080 2,353,130 +23,812 0.33% 7,248,610
2012-03-28 2012-03-26 3.080 2,329,318 -11,113 0.32% 7,175,259
2012-03-26 2012-03-22 3.099 2,340,431 +10,583 0.32% 7,253,722
2012-03-23 2012-03-21 3.232 2,329,848 -31,749 0.32% 7,529,132
2012-03-22 2012-03-20 3.288 2,361,597 +5,292 0.33% 7,765,622
2012-03-19 2012-03-15 3.269 2,356,305 -3,175 0.33% 7,703,690
2012-03-16 2012-03-14 3.213 2,359,480 -80,431 0.33% 7,580,300
2012-03-15 2012-03-13 3.288 2,439,911 +80,431 0.34% 8,023,141
2012-03-14 2012-03-12 3.250 2,359,480 +63,498 0.33% 7,669,480
2012-03-13 2012-03-09 3.232 2,295,982 +26,458 0.32% 7,419,690
2012-03-12 2012-03-08 3.213 2,269,524 +5,820 0.31% 7,291,299
2012-03-09 2012-03-07 3.213 2,263,704 -47,623 0.31% 7,272,601
2012-03-08 2012-03-06 3.232 2,311,327 -126,996 0.32% 7,469,279
2012-03-07 2012-03-05 3.383 2,438,323 +14,816 0.34% 8,248,319
2012-03-06 2012-03-02 3.439 2,423,507 +34,395 0.34% 8,335,600
2012-03-05 2012-03-01 3.458 2,389,112 +82,018 0.33% 8,262,449
2012-03-02 2012-02-29 3.326 2,307,094 +35,982 0.32% 7,673,600
2012-03-01 2012-02-28 3.288 2,271,112 -9,525 0.32% 7,468,080
2012-02-29 2012-02-27 3.307 2,280,637 -15,874 0.32% 7,542,501
2012-02-27 2012-02-23 3.496 2,296,511 -21,166 0.32% 8,029,000
2012-02-24 2012-02-22 3.515 2,317,677 -10,583 0.32% 8,146,800
2012-02-23 2012-02-21 3.439 2,328,260 +2,646 0.32% 8,008,000
2012-02-22 2012-02-20 3.458 2,325,614 +7,937 0.32% 8,042,849
2012-02-21 2012-02-17 3.477 2,317,677 -17,991 0.32% 8,059,200
2012-02-20 2012-02-16 3.439 2,335,668 -4,233 0.32% 8,033,479
2012-02-17 2012-02-15 3.364 2,339,901 +55,031 0.32% 7,871,159
2012-02-16 2012-02-14 3.269 2,284,870 -63,498 0.32% 7,470,141
2012-02-15 2012-02-13 3.288 2,348,368 -5,291 0.33% 7,722,121
2012-02-14 2012-02-10 3.250 2,353,659 +2,645 0.33% 7,650,559
2012-02-13 2012-02-09 3.232 2,351,014 -4,233 0.33% 7,597,532
2012-02-10 2012-02-08 3.080 2,355,247 -204,252 0.33% 7,255,131
2012-02-09 2012-02-07 2.967 2,559,499 -124,879 0.36% 7,594,091
2012-02-08 2012-02-06 2.816 2,684,378 +196,315 0.37% 7,558,770
2012-02-07 2012-02-03 2.854 2,488,063 +23,811 0.35% 7,100,019
2012-02-06 2012-02-02 2.797 2,464,252 +111,122 0.34% 6,892,361
2012-02-03 2012-02-01 2.721 2,353,130 +5,291 0.33% 6,403,680
2012-02-02 2012-01-31 2.721 2,347,839 -2,645 0.33% 6,389,281
2012-02-01 2012-01-30 2.740 2,350,484 -530 0.33% 6,440,899
2012-01-31 2012-01-27 2.797 2,351,014 +24,341 0.33% 6,575,641
2012-01-30 2012-01-26 2.854 2,326,673 -11,112 0.32% 6,639,471
2012-01-27 2012-01-20 2.778 2,337,785 -14,287 0.32% 6,494,461
2012-01-26 2012-01-19 2.740 2,352,072 -80,431 0.33% 6,445,251
2012-01-20 2012-01-18 2.684 2,432,503 +5,292 0.34% 6,527,741
2012-01-19 2012-01-17 2.740 2,427,211 -35,453 0.34% 6,651,150
2012-01-18 2012-01-16 2.627 2,462,664 -22,224 0.34% 6,469,060
2012-01-17 2012-01-13 2.721 2,484,888 -35,454 0.34% 6,762,239
2012-01-16 2012-01-12 2.646 2,520,342 +56,620 0.35% 6,668,201
2012-01-13 2012-01-11 2.570 2,463,722 +4,233 0.34% 6,332,159
2012-01-12 2012-01-10 2.589 2,459,489 -11,642 0.34% 6,367,759
2012-01-11 2012-01-09 2.589 2,471,131 +23,283 0.34% 6,397,901
2012-01-06 2012-01-04 2.684 2,447,848 +11,641 0.34% 6,568,920
2012-01-05 2012-01-03 2.721 2,436,207 -92,072 0.34% 6,629,761
2012-01-04 2011-12-30 2.570 2,528,279 +108,476 0.35% 6,498,081
2012-01-03 2011-12-29 2.362 2,419,803 +42,861 0.34% 5,716,250
2011-12-30 2011-12-28 2.551 2,376,942 +5,292 0.33% 6,064,200
2011-12-29 2011-12-23 2.684 2,371,650 -5,292 0.33% 6,364,439
2011-12-28 2011-12-22 2.608 2,376,942 +10,583 0.33% 6,198,960
2011-12-23 2011-12-21 2.740 2,366,359 -529 0.33% 6,484,400
2011-12-22 2011-12-20 2.740 2,366,888 +27,516 0.33% 6,485,850
2011-12-21 2011-12-19 2.778 2,339,372 -25,929 0.32% 6,498,869
2011-12-20 2011-12-16 2.778 2,365,301 -5,291 0.33% 6,570,901
2011-12-19 2011-12-15 2.702 2,370,592 +529 0.33% 6,406,400
2011-12-15 2011-12-13 2.740 2,370,063 -52,915 0.33% 6,494,550
2011-12-12 2011-12-08 2.891 2,422,978 +15,875 0.34% 7,005,870
2011-12-09 2011-12-07 2.929 2,407,103 +15,874 0.33% 7,050,949
2011-12-07 2011-12-05 3.005 2,391,229 +15,875 0.33% 7,185,210
2011-12-06 2011-12-02 3.080 2,375,354 -15,875 0.33% 7,317,069
2011-12-05 2011-12-01 3.024 2,391,229 -239,176 0.33% 7,230,400
2011-12-02 2011-11-30 2.967 2,630,405 -285,212 0.36% 7,804,471
2011-12-01 2011-11-29 2.910 2,915,617 +42,332 0.40% 8,485,401
2011-11-24 2011-11-22 2.854 2,873,285 -5,291 0.40% 8,199,301
2011-11-22 2011-11-18 2.873 2,878,576 +5,291 0.40% 8,268,800
2011-11-18 2011-11-16 2.910 2,873,285 +2,646 0.40% 8,362,201
2011-11-16 2011-11-14 2.986 2,870,639 -44,978 0.40% 8,571,501
2011-11-15 2011-11-11 2.986 2,915,617 +58,207 0.40% 8,705,801
2011-11-11 2011-11-09 3.213 2,857,410 +2,646 0.40% 9,180,000
2011-11-10 2011-11-08 3.250 2,854,764 +5,820 0.40% 9,279,399
2011-11-02 2011-10-31 3.402 2,848,944 -1,058 0.40% 9,691,201
2011-11-01 2011-10-28 3.439 2,850,002 -11,641 0.40% 9,802,520
2011-10-31 2011-10-27 3.439 2,861,643 -26,458 0.40% 9,842,559
2011-10-28 2011-10-26 3.156 2,888,101 -3,175 0.40% 9,114,861
2011-10-27 2011-10-25 3.213 2,891,276 -3,704 0.40% 9,288,801
2011-10-26 2011-10-24 3.137 2,894,980 -16,933 0.40% 9,081,861
2011-10-25 2011-10-21 2.873 2,911,913 +6,350 0.40% 8,364,561
2011-10-21 2011-10-19 2.948 2,905,563 -2,116 0.40% 8,565,961
2011-10-20 2011-10-18 2.854 2,907,679 -6,350 0.40% 8,297,449
2011-10-19 2011-10-17 3.005 2,914,029 -2,057,335 0.40% 8,756,130
2011-10-18 2011-10-14 2.910 4,971,364 +10,583 0.69% 14,468,299
2011-10-14 2011-10-12 2.910 4,960,781 -100,539 0.69% 14,437,499
2011-10-13 2011-10-11 2.891 5,061,320 +3,704 0.70% 14,634,450
2011-10-12 2011-10-10 2.854 5,057,616 -13,229 0.70% 14,432,580
2011-10-11 2011-10-07 2.891 5,070,845 -22,224 0.70% 14,661,991
2011-10-06 2011-10-03 2.646 5,093,069 -5,291 0.71% 13,475,000
2011-09-30 2011-09-27 3.005 5,098,360 -84,135 0.71% 15,319,649
2011-09-28 2011-09-26 2.873 5,182,495 -2,117 0.72% 14,886,879
2011-09-27 2011-09-23 3.062 5,184,612 -5,291 0.72% 15,872,761
2011-09-26 2011-09-22 3.194 5,189,903 +6,349 0.72% 16,575,519
2011-09-23 2011-09-21 3.402 5,183,554 -6,878 0.72% 17,632,802
2011-09-22 2011-09-20 3.402 5,190,432 -3,705 0.72% 17,656,198
2011-09-21 2011-09-19 3.534 5,194,137 -1,587 0.72% 18,355,922
2011-09-19 2011-09-15 3.477 5,195,724 -22,753 0.72% 18,066,960
2011-09-16 2011-09-14 3.610 5,218,477 -47,095 0.72% 18,836,418
2011-09-15 2011-09-12 3.326 5,265,572 +27,516 0.73% 17,513,761
2011-09-12 2011-09-08 3.704 5,238,056 +25,928 0.73% 19,402,040
2011-09-07 2011-09-05 3.610 5,212,128 +10,583 0.72% 18,813,501
2011-09-06 2011-09-02 3.799 5,201,545 +11,113 0.72% 19,758,301
2011-09-05 2011-09-01 3.855 5,190,432 -3,705 0.72% 20,010,358
2011-09-02 2011-08-31 3.742 5,194,137 -4,233 0.72% 19,435,682
2011-09-01 2011-08-30 3.628 5,198,370 -15,874 0.72% 18,862,081
2011-08-31 2011-08-29 3.572 5,214,244 -11,642 0.72% 18,624,059
2011-08-29 2011-08-25 3.742 5,225,886 -38,627 0.72% 19,554,482
2011-08-26 2011-08-24 3.572 5,264,513 -10,583 0.73% 18,803,608
2011-08-24 2011-08-22 3.345 5,275,096 +8,995 0.73% 17,645,128
2011-08-23 2011-08-19 3.534 5,266,101 +22,224 0.73% 18,610,240
2011-08-22 2011-08-18 3.704 5,243,877 -25,399 0.73% 19,423,601
2011-08-19 2011-08-17 3.610 5,269,276 -11,641 0.73% 19,019,781
2011-08-18 2011-08-16 3.723 5,280,917 +24,341 0.73% 19,660,599
2011-08-17 2011-08-15 3.610 5,256,576 -5,292 0.73% 18,973,939
2011-08-16 2011-08-12 3.383 5,261,868 +16,404 0.73% 17,799,761
2011-08-12 2011-08-10 3.421 5,245,464 +1,058 0.73% 17,942,530
2011-08-11 2011-08-09 3.421 5,244,406 -48,152 0.73% 17,938,911
2011-08-10 2011-08-08 3.553 5,292,558 -100,539 0.73% 18,803,758
2011-08-09 2011-08-05 3.799 5,393,097 -11,641 0.75% 20,485,920
2011-08-05 2011-08-03 4.063 5,404,738 -12,700 0.75% 21,960,099
2011-08-04 2011-08-02 4.158 5,417,438 -5,291 0.75% 22,523,601
2011-08-03 2011-08-01 4.195 5,422,729 -7,938 0.75% 22,750,559
2011-08-02 2011-07-29 4.158 5,430,667 -1,587 0.75% 22,578,602
2011-08-01 2011-07-28 4.139 5,432,254 +35,982 0.75% 22,482,540
2011-07-29 2011-07-27 4.290 5,396,272 -14,287 0.75% 23,149,461
2011-07-28 2011-07-26 4.252 5,410,559 -13,229 0.75% 23,006,250
2011-07-27 2011-07-25 4.233 5,423,788 +47,624 0.75% 22,960,002
2011-07-26 2011-07-22 4.252 5,376,164 +8,466 0.75% 22,859,999
2011-07-25 2011-07-21 4.233 5,367,698 -10,583 0.74% 22,722,561
2011-07-22 2011-07-20 4.271 5,378,281 +24,870 0.75% 22,970,641
2011-07-21 2011-07-19 4.328 5,353,411 -35,453 0.74% 23,167,931
2011-07-20 2011-07-18 4.365 5,388,864 +6,879 0.75% 23,525,041
2011-07-19 2011-07-15 3.893 5,381,985 -6,879 0.75% 20,952,261
2011-07-18 2011-07-14 3.761 5,388,864 -10,054 0.75% 20,266,161
2011-07-14 2011-07-12 3.780 5,398,918 -10,583 0.75% 20,406,002
2011-07-13 2011-07-11 3.912 5,409,501 +26,458 0.75% 21,161,612
2011-07-12 2011-07-08 4.082 5,383,043 +529 0.75% 21,973,680
2011-07-11 2011-07-07 4.025 5,382,514 +10,583 0.75% 21,666,360
2011-07-08 2011-07-06 4.025 5,371,931 -8,995 0.75% 21,623,760
2011-07-07 2011-07-05 4.044 5,380,926 +12,170 0.75% 21,761,658
2011-07-06 2011-07-04 4.120 5,368,756 -20,637 0.74% 22,118,280
2011-07-04 2011-06-29 3.988 5,389,393 -15,874 0.75% 21,490,350
2011-06-30 2011-06-28 3.893 5,405,267 +11,641 0.75% 21,042,898
2011-06-29 2011-06-27 3.893 5,393,626 +10,583 0.75% 20,997,580
2011-06-28 2011-06-24 4.006 5,383,043 -20,108 0.75% 21,566,760
2011-06-27 2011-06-23 3.799 5,403,151 +19,579 0.75% 20,524,111
2011-06-24 2011-06-22 3.931 5,383,572 +2,646 0.75% 21,161,919
2011-06-23 2011-06-21 3.817 5,380,926 +10,583 0.75% 20,541,378
2011-06-21 2011-06-17 3.912 5,370,343 -1,588 0.75% 21,008,428
2011-06-20 2011-06-16 3.817 5,371,931 +13,229 0.75% 20,507,040
2011-06-14 2011-06-10 4.158 5,358,702 -529 0.74% 22,279,399
2011-06-13 2011-06-09 4.252 5,359,231 +21,166 0.74% 22,787,999
2011-06-10 2011-06-08 4.233 5,338,065 -23,283 0.74% 22,597,119
2011-06-08 2011-06-03 4.498 5,361,348 -37,040 0.74% 24,114,160
2011-06-07 2011-06-02 4.460 5,398,388 +5,291 0.75% 24,076,718
2011-06-03 2011-06-01 4.498 5,393,097 -26,457 0.75% 24,256,960
2011-06-02 2011-05-31 4.687 5,419,554 +18,520 0.75% 25,400,158
2011-06-01 2011-05-30 4.365 5,401,034 -31,220 0.75% 23,578,169
2011-05-31 2011-05-27 4.271 5,432,254 +6,879 0.75% 23,201,160
2011-05-30 2011-05-26 4.120 5,425,375 +20,637 0.75% 22,351,540
2011-05-27 2011-05-25 4.158 5,404,738 +529 0.75% 22,470,799
2011-05-26 2011-05-24 4.365 5,404,209 -62,969 0.75% 23,592,030
2011-05-25 2011-05-23 4.706 5,467,178 -124,350 0.76% 25,726,680
2011-05-24 2011-05-20 4.819 5,591,528 -92,072 0.78% 26,945,849
2011-05-23 2011-05-19 4.951 5,683,600 +19,578 0.79% 28,141,419
2011-05-20 2011-05-18 4.781 5,664,022 -63,498 0.79% 27,081,121
2011-05-19 2011-05-17 4.762 5,727,520 -292,620 0.79% 27,276,481
2011-05-18 2011-05-16 4.762 6,020,140 -3,175 0.84% 28,670,041
2011-05-17 2011-05-13 4.819 6,023,315 +92,602 0.84% 29,026,652
2011-05-16 2011-05-12 4.668 5,930,713 +2,116 0.82% 27,683,758
2011-05-13 2011-05-11 4.725 5,928,597 -43,390 0.82% 28,010,001
2011-05-12 2011-05-09 4.573 5,971,987 -6,350 0.83% 27,312,120
2011-05-11 2011-05-06 4.592 5,978,337 +81,489 0.83% 27,454,141
2011-05-09 2011-05-05 4.611 5,896,848 +34,395 0.82% 27,191,361
2011-05-06 2011-05-04 4.649 5,862,453 +6,350 0.81% 27,254,340
2011-05-05 2011-05-03 4.573 5,856,103 -56,619 0.81% 26,782,139
2011-05-04 2011-04-29 4.528 5,912,722 -53,444 0.82% 26,773,039
2011-05-03 2011-04-28 4.509 5,966,166 -71,593 0.83% 26,902,002
2011-04-29 2011-04-27 4.547 6,037,759 -33,253 0.84% 27,453,601
2011-04-28 2011-04-26 4.623 6,071,012 -27,446 0.84% 28,064,882
2011-04-27 2011-04-21 4.717 6,098,458 -133,539 0.85% 28,769,459
2011-04-26 2011-04-20 4.680 6,231,997 -55,422 0.87% 29,163,288
2011-04-21 2011-04-19 4.642 6,287,419 -40,114 0.87% 29,184,402
2011-04-20 2011-04-18 4.604 6,327,533 +13,723 0.88% 29,130,839
2011-04-18 2011-04-14 4.585 6,313,810 +20,585 0.88% 28,948,041
2011-04-15 2011-04-13 4.566 6,293,225 -3,694 0.88% 28,734,431
2011-04-14 2011-04-12 4.547 6,296,919 -5,279 0.88% 28,631,998
2011-04-13 2011-04-11 4.642 6,302,198 -26,919 0.88% 29,253,001
2011-04-12 2011-04-08 4.642 6,329,117 -66,505 0.88% 29,377,952
2011-04-11 2011-04-07 4.547 6,395,622 +119,815 0.89% 29,080,799
2011-04-08 2011-04-06 4.547 6,275,807 -34,308 0.87% 28,536,002
2011-04-07 2011-04-04 4.717 6,310,115 -24,808 0.88% 29,767,950
2011-04-06 2011-04-01 4.736 6,334,923 -3,167 0.88% 30,005,002
2011-04-04 2011-03-31 4.755 6,338,090 -10,556 0.88% 30,140,082
2011-04-01 2011-03-30 4.755 6,348,646 -312,999 0.88% 30,190,280
2011-03-31 2011-03-29 4.395 6,661,645 -36,419 0.93% 29,280,722
2011-03-30 2011-03-28 4.358 6,698,064 -2,639 0.93% 29,186,998
2011-03-29 2011-03-25 4.225 6,700,703 -4,223 0.93% 28,309,848
2011-03-28 2011-03-24 4.130 6,704,926 +528 0.93% 27,692,540
2011-03-25 2011-03-23 4.111 6,704,398 +12,667 0.93% 27,563,339
2011-03-24 2011-03-22 4.168 6,691,731 -19,529 0.93% 27,891,602
2011-03-23 2011-03-21 4.206 6,711,260 -32,197 0.93% 28,227,300
2011-03-22 2011-03-18 4.376 6,743,457 -264,967 0.94% 29,512,560
2011-03-21 2011-03-17 4.168 7,008,424 -428,592 0.97% 29,211,601
2011-03-18 2011-03-16 3.941 7,437,016 +4,223 1.03% 29,307,202
2011-03-17 2011-03-15 3.657 7,432,793 -773,787 1.03% 27,178,260
2011-03-16 2011-03-14 3.713 8,206,580 +24,279 1.14% 30,474,079
2011-03-15 2011-03-11 3.675 8,182,301 +2,640 1.14% 30,073,882
2011-03-14 2011-03-10 3.713 8,179,661 -2,112 1.14% 30,374,118
2011-03-11 2011-03-09 3.732 8,181,773 -244,909 1.14% 30,536,971
2011-03-10 2011-03-08 3.789 8,426,682 +74,950 1.17% 31,929,999
2011-03-09 2011-03-07 3.789 8,351,732 +6,862 1.16% 31,646,002
2011-03-08 2011-03-04 3.846 8,344,870 +32,197 1.16% 32,094,301
2011-03-07 2011-03-03 3.789 8,312,673 +45,921 1.16% 31,498,001
2011-03-04 2011-03-02 3.846 8,266,752 -6,862 1.15% 31,793,860
2011-03-03 2011-03-01 3.960 8,273,614 +4,751 1.15% 32,760,751
2011-03-02 2011-02-28 3.846 8,268,863 -8,973 1.15% 31,801,978
2011-03-01 2011-02-25 3.808 8,277,836 +10,028 1.15% 31,522,829
2011-02-28 2011-02-24 3.713 8,267,808 +55,949 1.15% 30,701,441
2011-02-25 2011-02-23 3.960 8,211,859 -72,311 1.14% 32,516,222
2011-02-24 2011-02-22 4.073 8,284,170 +4,750 1.15% 33,744,249
2011-02-23 2011-02-21 4.073 8,279,420 -17,946 1.15% 33,724,901
2011-02-22 2011-02-18 4.054 8,297,366 +316,166 1.15% 33,640,801
2011-02-21 2011-02-17 3.827 7,981,200 -99,759 1.11% 30,544,419
2011-02-18 2011-02-16 3.694 8,080,959 +4,223 1.12% 29,854,501
2011-02-17 2011-02-15 3.694 8,076,736 +25,335 1.12% 29,838,900
2011-02-16 2011-02-14 3.808 8,051,401 -22,168 1.12% 30,660,541
2011-02-15 2011-02-11 3.713 8,073,569 -44,865 1.12% 29,980,159
2011-02-14 2011-02-10 3.657 8,118,434 +26,391 1.13% 29,685,330
2011-02-11 2011-02-09 3.732 8,092,043 -13,196 1.13% 30,202,070
2011-02-10 2011-02-08 3.884 8,105,239 -30,613 1.13% 31,479,802
2011-02-09 2011-02-07 3.865 8,135,852 -10,557 1.13% 31,444,559
2011-02-08 2011-02-02 3.827 8,146,409 -10,556 1.13% 31,176,681
2011-02-07 2011-01-31 3.675 8,156,965 -52,782 1.13% 29,980,760
2011-02-01 2011-01-28 3.675 8,209,747 +6,861 1.14% 30,174,759
2011-01-31 2011-01-27 3.638 8,202,886 +5,806 1.14% 29,838,721
2011-01-28 2011-01-26 3.581 8,197,080 -63,866 1.14% 29,351,702
2011-01-27 2011-01-25 3.543 8,260,946 -15,307 1.15% 29,267,370
2011-01-26 2011-01-24 3.694 8,276,253 -43,809 1.15% 30,576,000
2011-01-25 2011-01-21 3.789 8,320,062 -5,806 1.16% 31,525,999
2011-01-24 2011-01-20 3.922 8,325,868 -26,391 1.16% 32,652,179
2011-01-21 2011-01-19 3.941 8,352,259 -6,862 1.16% 32,913,919
2011-01-20 2011-01-18 3.903 8,359,121 -38,003 1.16% 32,624,220
2011-01-19 2011-01-17 3.846 8,397,124 +15,834 1.17% 32,295,269
2011-01-18 2011-01-14 3.998 8,381,290 -3,166 1.17% 33,504,692
2011-01-17 2011-01-13 3.941 8,384,456 -21,641 1.17% 33,040,798
2011-01-14 2011-01-12 3.998 8,406,097 +4,222 1.17% 33,603,859
2011-01-13 2011-01-11 4.035 8,401,875 -19,001 1.17% 33,905,342
2011-01-12 2011-01-10 4.073 8,420,876 -1,219,270 1.17% 34,301,099
2011-01-11 2011-01-07 4.130 9,640,146 -174,709 1.34% 39,815,522
2011-01-10 2011-01-06 4.168 9,814,855 -38,003 1.36% 40,909,001
2011-01-07 2011-01-05 4.187 9,852,858 -41,698 1.37% 41,254,070
2011-01-06 2011-01-04 4.225 9,894,556 +79,701 1.38% 41,803,580
2011-01-05 2011-01-03 4.149 9,814,855 +8,973 1.36% 40,723,051
2011-01-04 2010-12-31 4.149 9,805,882 -27,447 1.36% 40,685,821
2011-01-03 2010-12-29 3.960 9,833,329 -26,391 1.37% 38,936,702
2010-12-30 2010-12-28 3.922 9,859,720 +7,390 1.37% 38,667,601
2010-12-29 2010-12-24 4.073 9,852,330 +6,334 1.37% 40,131,899
2010-12-28 2010-12-22 4.054 9,845,996 -45,393 1.37% 39,919,559
2010-12-23 2010-12-21 4.130 9,891,389 -6,862 1.38% 40,853,200
2010-12-22 2010-12-20 4.111 9,898,251 -54,365 1.38% 40,694,011
2010-12-21 2010-12-17 4.149 9,952,616 +94,480 1.38% 41,294,638
2010-12-20 2010-12-16 4.206 9,858,136 -30,086 1.37% 41,462,939
2010-12-17 2010-12-15 4.376 9,888,222 -285,552 1.38% 43,275,540
2010-12-16 2010-12-14 4.471 10,173,774 +25,336 1.41% 45,489,000
2010-12-15 2010-12-13 4.604 10,148,438 -480,847 1.41% 46,721,608
2010-12-14 2010-12-10 4.414 10,629,285 -7,917 1.48% 46,921,542
2010-12-13 2010-12-09 4.490 10,637,202 -20,057 1.48% 47,762,611
2010-12-10 2010-12-08 4.376 10,657,259 +935,301 1.48% 46,641,210
2010-12-09 2010-12-07 4.358 9,721,958 +38,003 1.35% 42,363,700
2010-12-08 2010-12-06 4.471 9,683,955 -42,226 1.35% 43,298,921
2010-12-07 2010-12-03 4.471 9,726,181 -83,923 1.35% 43,487,722
2010-12-06 2010-12-02 4.376 9,810,104 +51,198 1.36% 42,933,658
2010-12-03 2010-12-01 4.339 9,758,906 +98,175 1.36% 42,339,812
2010-12-02 2010-11-30 4.509 9,660,731 -87,618 1.34% 43,561,141
2010-12-01 2010-11-29 4.623 9,748,349 +84,451 1.36% 45,064,359
2010-11-30 2010-11-26 4.414 9,663,898 +81,285 1.34% 42,659,972
2010-11-29 2010-11-25 4.642 9,582,613 -403,784 1.33% 44,479,750
2010-11-26 2010-11-24 4.774 9,986,397 +20,057 1.39% 47,678,400
2010-11-25 2010-11-23 4.793 9,966,340 -131,428 1.39% 47,771,461
2010-11-24 2010-11-22 4.793 10,097,768 +80,757 1.40% 48,401,432
2010-11-23 2010-11-19 4.945 10,017,011 -68,089 1.39% 49,532,581
2010-11-22 2010-11-18 5.021 10,085,100 +32,725 1.40% 50,633,551
2010-11-19 2010-11-17 4.964 10,052,375 -299,803 1.40% 49,897,901
2010-11-18 2010-11-16 5.077 10,352,178 -118,760 1.44% 52,562,841
2010-11-17 2010-11-15 5.021 10,470,938 +57,005 1.46% 52,570,701
2010-11-16 2010-11-12 5.096 10,413,933 +122,455 1.45% 53,073,700
2010-11-15 2010-11-11 5.115 10,291,478 -106,620 1.43% 52,644,599
2010-11-12 2010-11-10 5.172 10,398,098 +708,337 1.45% 53,780,998
2010-11-11 2010-11-09 5.096 9,689,761 -80,229 1.35% 49,383,020
2010-11-10 2010-11-08 5.002 9,769,990 -261,272 1.36% 48,866,401
2010-11-09 2010-11-05 4.774 10,031,262 +1,329,057 1.40% 47,892,600
2010-11-08 2010-11-04 4.907 8,702,205 +65,977 1.21% 42,701,328
2010-11-05 2010-11-03 5.002 8,636,228 -1,541,768 1.20% 43,195,682
2010-11-04 2010-11-02 4.888 10,177,996 +446,537 1.42% 49,750,138
2010-11-03 2010-11-01 4.964 9,731,459 +335,167 1.35% 48,304,941
2010-11-02 2010-10-29 4.945 9,396,292 -119,288 1.31% 46,463,221
2010-11-01 2010-10-28 5.059 9,515,580 -35,364 1.52% 48,134,762
2010-10-29 2010-10-27 5.248 9,550,944 -253,882 1.53% 50,123,152
2010-10-28 2010-10-26 5.324 9,804,826 -1,279,441 1.57% 52,198,559
2010-10-27 2010-10-25 5.115 11,084,267 -1,047,727 1.77% 56,699,998
2010-10-26 2010-10-22 5.040 12,131,994 +66,505 1.94% 61,140,098
2010-10-25 2010-10-21 5.096 12,065,489 -382,143 1.93% 61,490,711
2010-10-22 2010-10-20 5.096 12,447,632 +885,158 1.99% 63,438,269
2010-10-21 2010-10-19 4.926 11,562,474 -190,016 1.85% 56,955,599
2010-10-20 2010-10-18 4.774 11,752,490 -661,362 1.88% 56,110,319
2010-10-19 2010-10-15 5.002 12,413,852 -625,469 1.99% 62,090,162
2010-10-18 2010-10-14 5.040 13,039,321 -1,311,110 2.09% 65,712,640
2010-10-15 2010-10-13 5.002 14,350,431 2.30% 71,776,318

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top